VNQI stock analysis of October 7, 2011

Vanguard Global ex-U.S. Real Estate ETF

VNQI IPO: 2010-11-01
42.16 (+1.00%)
5.88B market cap
3,101 trading days in total
VNQI Latest trading day: 2023-02-23

NasdaqGM

41.90 close price

237 trading day

Previous trading day
2011-10-06

VNQI stock Buy and Hold Potential More info

INVESTMENT at 2011-10-07 open

VNQI open price was $42.35

1,000.00

Click to edit

HOLDING TIME

2864 trading days

11 years 142 days

TODAY'S WORTH — including dividends (28)

As of 2023-02-23 close price ($42.16)

1,518.70

Click to edit

ROI: +51.87% (1.52x) – ANNU: +3.74% (1.04x)

October 7th, 2011 in VNQI timeline More insights

237th

trading day out of 3101

in entire VNQI history

7.64%

Progress:
237 3101

2864

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4656

days ago

12 years 276 days

Friday

40th week in 2011

194th

trading day in 2011

5th

in 2011 October

VNQI Dividends by October 7, 2011More information

Previous ex-div 2010-12-22

Per share: 0.45

Frequency: reintroduced

Yield: 0.90%

0.90%

Yearly yield

2011-10-07
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 28

Next ex-div 2011-12-21

Per share: 1.33

Frequency: reintroduced

Days gap: 364

Yield: 3.31%

3.32%

Yearly yield

VNQI Stock Splits by October 7, 2011

We don't have any infomation about VNQI stock splits.
It seems that VNQI has not have any stock splits in it's entire history.

VNQI Stock Price Ranges on October 7, 2011More insights

82%

Price range 5D

Time period:
2011-10-03 to 2011-10-07

VNQI close price: 41.90

Min: 39.12 Max: 42.50

+1.43%

Uptrend potential 5D

If you buy at VNQI close price of 41.90 and sell it when it reaches previous max of 42.50

Time period:
2011-10-03 to 2011-10-07

-6.63%

Downtrend potential 5D

If you buy at VNQI close price of 41.90 and sell it when it reaches previous min of 39.12

Time period:
2011-10-03 to 2011-10-07

33%

Price range 1M

Time period:
2011-09-07 to 2011-10-07

VNQI close price: 41.90

Min: 39.12 Max: 47.46

+13.27%

Uptrend potential 1M

If you buy at VNQI close price of 41.90 and sell it when it reaches previous max of 47.46

Time period:
2011-09-07 to 2011-10-07

-6.63%

Downtrend potential 1M

If you buy at VNQI close price of 41.90 and sell it when it reaches previous min of 39.12

Time period:
2011-09-07 to 2011-10-07

20%

Price range 3M

Time period:
2011-07-07 to 2011-10-07

VNQI close price: 41.90

Min: 39.12 Max: 52.76

+25.92%

Uptrend potential 3M

If you buy at VNQI close price of 41.90 and sell it when it reaches previous max of 52.76

Time period:
2011-07-07 to 2011-10-07

-6.63%

Downtrend potential 3M

If you buy at VNQI close price of 41.90 and sell it when it reaches previous min of 39.12

Time period:
2011-07-07 to 2011-10-07

20%

Price range 6M

Time period:
2011-04-07 to 2011-10-07

VNQI close price: 41.90

Min: 39.12 Max: 53.33

+27.28%

Uptrend potential 6M

If you buy at VNQI close price of 41.90 and sell it when it reaches previous max of 53.33

Time period:
2011-04-07 to 2011-10-07

-6.63%

Downtrend potential 6M

If you buy at VNQI close price of 41.90 and sell it when it reaches previous min of 39.12

Time period:
2011-04-07 to 2011-10-07

Important dates of VNQI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2011-10-10

Pre-market

2011-10-06 close ⇢ 2011-10-07 open

+0.50%

2011-10-06 closed at 42.14
2011-10-07 opened at 42.35

Intraday

-1.06%

#48 worst intraday of 2011

opened at 42.35 ⇢ closed at 41.90
highest at 42.50 ⇢
+0.35%
lowest at 41.90 ⇢
-1.06%
close-to-close ⇢
-0.57%

Post-market

2011-10-07 close ⇢ 2011-10-10 open

+1.67%

#2 best post-market of 2011 October
#14 best post-market of 2011
#65 best post-market of ALL-TIME

2011-10-07 closed at 41.90
2011-10-10 opened at 42.60

VNQI investment calculator

This calculator shows the potential of VNQI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNQI

Date start:

2011-10-07 open

Date end:

2023-02-23 close

Duration:

11 years 142 days

Trading days:

2,864

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2011-10-07 open

1,000.00

Shares bought: 23.61

Stock price: 42.35

SELL

Value on 2023-02-23 close

1,518.70

Dividends (28)

34.45%

+523.19

Stock growth

65.55%

-4.49

NET: +518.70

Total ROI: +51.87% (1.52x)

Annualised: +3.74% (1.04x)

Dividends ROI: +52.32% (1.52x)

Dividend Yield: +3.76% (1.04x)

Stock price: 42.16

Duration: 11 years 142 days

Trading days: 2,864

SELL

Value on 2023-02-23 close

995.51

NET: -4.49

ROI: -0.45% (1.00x)

Annualised: -0.04% (1.00x)

Stock price: 42.16

Duration: 11 years 142 days

Trading days: 2,864

Click here to calculate the HIGHEST and LOWEST values of your investment.

VNQI stock timeline

October 7, 2011 was 237th VNQI trading day out of 3101.
- If we count from the first VNQI trading day ( 2010-11-01 ) to the last one ( 2023-02-23 ), October 7, 2011 is at 7.64% of entire VNQI stock history.
- It means that there are at least 2864 VNQI trading days after October 7, 2011.
2011-10-07 was 12 years 276 days OR 4656 days ago.
October 7, 2011 was Friday of 40th week in 2011.
2011-10-07 was 194th trading day in 2011 ⬤ 5th trading day in 2011 October.

VNQI Dividends

Our database shows that October 7, 2011 was NOT involved in VNQI dividends.
Dividends for VNQI stock was paid 29 times:
- 1 times before October 7, 2011
- 28 times after October 7, 2011
The last ex-dividend date of VNQI was on 2020-12-21 (Yearly Yield: 0.95%)

In the table below, you can see previous and next ex-dividend dates of VNQI:

Dividends before 2011-10-07 (1)
Divdiends after 2011-10-07 (28)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.45	0.90		0				0.90
2010-12-22	0.44700	0.90	reintroduced	0	-	-	-	0.90

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.79	5.32		130.43				1.48
2011-12-21	1.33400	3.32	reintroduced	364	-	-	-	3.31
2012-09-24	0.73600	1.88	reintroduced	278	-	-	-	1.43
2012-12-20	2.33600	18.02	quaterly	87	-	-	-	4.29
2013-06-24	0.11700	0.46	custom	186	-	-	-	0.23
2013-09-23	0.08900	0.62	quaterly	91	-	-	-	0.16
2013-12-20	1.57600	12.27	quaterly	88	-	-	-	2.96
2014-06-24	0.35200	1.21	custom	186	-	-	-	0.61
2014-09-24	0.48900	3.49	quaterly	92	-	-	-	0.88
2014-12-22	1.35600	10.32	quaterly	89	-	-	-	2.52
2015-03-25	0.02000	0.14	quaterly	93	-	-	-	0.04
2015-06-26	0.39300	2.74	quaterly	93	-	-	-	0.70
2015-09-25	0.24600	1.94	quaterly	91	-	-	-	0.48
2015-12-21	0.80300	6.60	quaterly	87	-	-	-	1.57
2016-03-15	0.07800	0.65	quaterly	85	-	-	-	0.15
2016-06-14	0.48100	3.66	quaterly	91	-	-	-	0.91
2016-09-13	0.37900	2.78	quaterly	91	-	-	-	0.69
2016-12-20	1.63100	12.43	quaterly	98	-	-	-	3.34
2017-06-28	0.27800	0.95	custom	190	-	-	-	0.49
2017-09-27	0.17600	1.20	quaterly	91	-	-	-	0.30
2017-12-19	1.88300	13.97	quaterly	83	-	-	-	3.18
2018-03-26	0.07600	0.47	quaterly	97	-	-	-	0.13
2018-06-28	0.72700	4.91	quaterly	94	-	-	-	1.27
2018-09-26	0.24700	1.76	quaterly	90	-	-	-	0.43
2018-12-24	1.37300	10.99	quaterly	89	-	-	-	2.68
2019-06-17	0.40600	1.46	custom	175	2019-06-18	2019-06-20	-	0.70
2019-09-24	0.42300	2.68	quaterly	99	2019-09-25	2019-09-27	-	0.73
2019-12-18	3.64700	27.18	quaterly	85	2019-12-19	2019-12-23	-	6.33
2020-12-21	0.50500	0.95	reintroduced	369	-	-	-	0.96

VNQI stock splits

We have no data that VNQI has any stock splits in it's entire history.

VNQI Price Ranges

This section shows the current VNQI stock close price (41.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2011-10-03 ⇢ 2011-10-07

Lowest value

39.12

2011-10-04

Highest value

42.50

2011-10-07

-6.63%

5 Days
Downtrend potential

If you buy VNQI stock at current close price of 41.90 and sell it when it reaches 5 Days lowest value of 39.12, your loss would be -6.63%

82.25%

5 Days
Current progress

The current VNQI stock close price of 41.90 is at 82.25% of 5 Days range

+1.43%

5 Days
Uptrend potential

If you buy VNQI stock at current close price of 41.90 and sell it when it reaches 5 Days highest value of 42.50, your profit would be +1.43%

Current value

41.90

2011-10-07

1 Month

23 trading days

2011-09-07 ⇢ 2011-10-07

Lowest value

39.12

2011-10-04

Highest value

47.46

2011-09-07

-6.63%

1 Month
Downtrend potential

If you buy VNQI stock at current close price of 41.90 and sell it when it reaches 1 Month lowest value of 39.12, your loss would be -6.63%

33.33%

1 Month
Current progress

The current VNQI stock close price of 41.90 is at 33.33% of 1 Month range

+13.27%

1 Month
Uptrend potential

If you buy VNQI stock at current close price of 41.90 and sell it when it reaches 1 Month highest value of 47.46, your profit would be +13.27%

Current value

41.90

2011-10-07

3 Months

66 trading days

2011-07-07 ⇢ 2011-10-07

Lowest value

39.12

2011-10-04

Highest value

52.76

2011-07-07

-6.63%

3 Months
Downtrend potential

If you buy VNQI stock at current close price of 41.90 and sell it when it reaches 3 Months lowest value of 39.12, your loss would be -6.63%

20.38%

3 Months
Current progress

The current VNQI stock close price of 41.90 is at 20.38% of 3 Months range

+25.92%

3 Months
Uptrend potential

If you buy VNQI stock at current close price of 41.90 and sell it when it reaches 3 Months highest value of 52.76, your profit would be +25.92%

Current value

41.90

2011-10-07

6 Months

128 trading days

2011-04-07 ⇢ 2011-10-07

Lowest value

39.12

2011-10-04

Highest value

53.33

2011-05-02

-6.63%

6 Months
Downtrend potential

If you buy VNQI stock at current close price of 41.90 and sell it when it reaches 6 Months lowest value of 39.12, your loss would be -6.63%

19.56%

6 Months
Current progress

The current VNQI stock close price of 41.90 is at 19.56% of 6 Months range

+27.28%

6 Months
Uptrend potential

If you buy VNQI stock at current close price of 41.90 and sell it when it reaches 6 Months highest value of 53.33, your profit would be +27.28%

Current value

41.90

2011-10-07

Monthly Highs and Lows of VNQI

This section shows lows and highs of VNQI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	45.38 2023-02-02	41.81 2023-02-23	44.25 2023-02-01	42.16 2023-02-23	-4.72	2.55	-5.51
2023 January	20	44.79 2023-01-27	41.61 2023-01-03	41.73 2023-01-03	44.16 2023-01-31	5.82	7.33	-0.29
2022 December	21	43.47 2022-12-13	40.60 2022-12-20	42.16 2022-12-01	41.34 2022-12-30	-1.94	3.11	-3.70
2022 November	21	42.32 2022-11-30	36.70 2022-11-03	38.21 2022-11-01	42.30 2022-11-30	10.70	10.76	-3.95
2022 October	21	39.90 2022-10-04	36.02 2022-10-13	38.41 2022-10-03	37.38 2022-10-31	-2.68	3.88	-6.22
2022 September	21	43.98 2022-09-12	37.11 2022-09-29	43.01 2022-09-01	38.16 2022-09-30	-11.28	2.26	-13.72
2022 August	23	46.39 2022-08-11	43.17 2022-08-31	45.85 2022-08-01	43.35 2022-08-31	-5.45	1.18	-5.85
2022 July	20	45.96 2022-07-29	42.32 2022-07-14	43.92 2022-07-01	45.92 2022-07-29	4.55	4.64	-3.64
2022 June	21	48.25 2022-06-02	43.17 2022-06-17	48.10 2022-06-01	44.27 2022-06-30	-7.96	0.31	-10.25
2022 May	21	48.99 2022-05-04	45.14 2022-05-12	48.45 2022-05-02	47.85 2022-05-31	-1.24	1.11	-6.83
2022 April	21	52.95 2022-04-05	48.64 2022-04-29	52.47 2022-04-01	48.66 2022-04-29	-7.26	0.91	-7.30
2022 March	23	52.75 2022-03-30	48.82 2022-03-08	51.61 2022-03-01	51.95 2022-03-31	0.66	2.21	-5.41
2022 February	20	53.45 2022-02-10	50.15 2022-02-24	52.78 2022-02-01	51.73 2022-02-28	-1.99	1.27	-4.98
2022 January	20	54.24 2022-01-04	51.30 2022-01-28	54.00 2022-01-03	52.86 2022-01-31	-2.11	0.44	-5.00
2021 December	22	56.77 2021-12-09	52.39 2021-12-21	55.73 2021-12-01	53.95 2021-12-31	-3.19	1.87	-5.99
2021 November	21	58.11 2021-11-08	55.01 2021-11-30	57.33 2021-11-01	55.19 2021-11-30	-3.73	1.36	-4.05
2021 October	21	58.26 2021-10-22	55.20 2021-10-06	56.33 2021-10-01	57.50 2021-10-29	2.08	3.43	-2.01
2021 September	21	60.18 2021-09-03	56.00 2021-09-30	59.61 2021-09-01	56.31 2021-09-30	-5.54	0.96	-6.06
2021 August	22	59.50 2021-08-30	58.27 2021-08-19	58.89 2021-08-02	59.26 2021-08-31	0.63	1.04	-1.05
2021 July	21	60.04 2021-07-12	57.62 2021-07-19	58.36 2021-07-01	58.40 2021-07-30	0.07	2.88	-1.27
2021 June	22	60.87 2021-06-10	58.04 2021-06-30	59.13 2021-06-01	58.36 2021-06-30	-1.30	2.94	-1.84
2021 May	20	59.00 2021-05-28	56.35 2021-05-13	57.52 2021-05-03	58.88 2021-05-28	2.36	2.57	-2.03
2021 April	21	57.87 2021-04-26	55.71 2021-04-01	55.92 2021-04-01	57.14 2021-04-30	2.18	3.49	-0.38
2021 March	23	56.44 2021-03-17	53.97 2021-03-05	55.21 2021-03-01	55.76 2021-03-31	1.00	2.23	-2.25
2021 February	19	56.40 2021-02-25	53.11 2021-02-01	53.38 2021-02-01	54.65 2021-02-26	2.38	5.66	-0.51
2021 January	19	54.77 2021-01-20	52.88 2021-01-29	54.43 2021-01-04	53.06 2021-01-29	-2.52	0.62	-2.85
2020 December	22	54.98 2020-12-17	52.23 2020-12-21	53.58 2020-12-01	54.31 2020-12-31	1.36	2.61	-2.52
2020 November	20	53.94 2020-11-27	47.10 2020-11-02	47.31 2020-11-02	52.91 2020-11-30	11.84	14.01	-0.44
2020 October	22	50.10 2020-10-12	46.56 2020-10-28	48.93 2020-10-01	46.98 2020-10-30	-3.99	2.39	-4.84
2020 September	21	50.45 2020-09-16	47.22 2020-09-25	49.60 2020-09-01	48.61 2020-09-30	-2.00	1.71	-4.80
2020 August	21	50.11 2020-08-28	47.21 2020-08-03	47.41 2020-08-03	49.70 2020-08-31	4.83	5.70	-0.42
2020 July	22	49.48 2020-07-06	46.87 2020-07-01	46.96 2020-07-01	47.40 2020-07-31	0.94	5.37	-0.19
2020 June	22	50.46 2020-06-08	46.11 2020-06-01	46.18 2020-06-01	46.66 2020-06-30	1.04	9.27	-0.15
2020 May	20	45.83 2020-05-29	42.41 2020-05-14	44.01 2020-05-01	45.73 2020-05-29	3.91	4.14	-3.64
2020 April	21	45.33 2020-04-30	40.17 2020-04-03	42.11 2020-04-01	44.65 2020-04-30	6.03	7.65	-4.61
2020 March	22	56.40 2020-03-04	35.51 2020-03-19	54.18 2020-03-02	42.91 2020-03-31	-20.80	4.10	-34.46
2020 February	19	59.23 2020-02-14	53.04 2020-02-28	57.44 2020-02-03	54.14 2020-02-28	-5.75	3.12	-7.66
2020 January	21	59.70 2020-01-17	57.36 2020-01-31	59.30 2020-01-02	57.51 2020-01-31	-3.02	0.67	-3.27
2019 December	21	61.45 2019-12-16	57.47 2019-12-18	60.58 2019-12-02	59.09 2019-12-31	-2.46	1.44	-5.13
2019 November	20	61.67 2019-11-04	59.20 2019-11-13	61.25 2019-11-01	60.46 2019-11-29	-1.29	0.69	-3.35
2019 October	23	61.00 2019-10-21	57.92 2019-10-02	58.38 2019-10-01	60.90 2019-10-31	4.32	4.49	-0.79
2019 September	20	61.00 2019-09-05	57.21 2019-09-03	57.28 2019-09-03	58.59 2019-09-30	2.29	6.49	-0.12
2019 August	22	58.21 2019-08-01	55.73 2019-08-14	57.75 2019-08-01	57.90 2019-08-30	0.26	0.80	-3.50
2019 July	22	60.16 2019-07-03	57.50 2019-07-31	59.60 2019-07-01	57.78 2019-07-31	-3.05	0.94	-3.52
2019 June	20	59.46 2019-06-20	57.55 2019-06-03	57.71 2019-06-03	59.00 2019-06-28	2.24	3.03	-0.28
2019 May	22	58.84 2019-05-03	57.04 2019-05-13	58.44 2019-05-01	57.46 2019-05-31	-1.68	0.68	-2.40
2019 April	21	60.08 2019-04-03	58.24 2019-04-23	59.86 2019-04-01	58.50 2019-04-30	-2.27	0.37	-2.71
2019 March	21	59.66 2019-03-29	56.64 2019-03-08	57.11 2019-03-01	59.57 2019-03-29	4.31	4.47	-0.82
2019 February	19	57.64 2019-02-26	56.15 2019-02-14	57.16 2019-02-01	56.94 2019-02-28	-0.38	0.84	-1.77
2019 January	21	57.58 2019-01-30	51.62 2019-01-02	51.71 2019-01-02	57.37 2019-01-31	10.95	11.35	-0.17
2018 December	19	55.49 2018-12-03	51.16 2018-12-27	55.37 2018-12-03	52.41 2018-12-31	-5.35	0.22	-7.60
2018 November	21	55.74 2018-11-28	53.50 2018-11-12	53.65 2018-11-01	55.06 2018-11-30	2.63	3.90	-0.28
2018 October	23	56.25 2018-10-01	52.30 2018-10-24	56.19 2018-10-01	52.93 2018-10-31	-5.80	0.11	-6.92
2018 September	19	57.70 2018-09-20	55.62 2018-09-11	57.03 2018-09-04	56.17 2018-09-28	-1.51	1.17	-2.47
2018 August	23	58.60 2018-08-29	55.74 2018-08-15	58.35 2018-08-01	57.80 2018-08-31	-0.94	0.43	-4.47
2018 July	21	59.23 2018-07-25	57.31 2018-07-02	57.42 2018-07-02	59.00 2018-07-31	2.75	3.15	-0.19
2018 June	21	61.74 2018-06-06	57.25 2018-06-28	60.57 2018-06-01	58.08 2018-06-29	-4.11	1.93	-5.48
2018 May	22	62.19 2018-05-14	59.86 2018-05-29	61.18 2018-05-01	60.39 2018-05-31	-1.29	1.65	-2.16
2018 April	21	61.87 2018-04-11	59.86 2018-04-02	60.72 2018-04-02	61.24 2018-04-30	0.86	1.89	-1.42
2018 March	21	61.37 2018-03-15	58.82 2018-03-01	59.54 2018-03-01	60.92 2018-03-29	2.32	3.07	-1.21
2018 February	19	63.62 2018-02-01	57.16 2018-02-09	63.45 2018-02-01	59.32 2018-02-28	-6.51	0.27	-9.91
2018 January	21	65.20 2018-01-26	60.90 2018-01-02	60.94 2018-01-02	63.82 2018-01-31	4.73	6.99	-0.07
2017 December	20	61.73 2017-12-18	59.04 2017-12-20	60.43 2017-12-01	60.50 2017-12-29	0.12	2.15	-2.30
2017 November	21	60.87 2017-11-24	59.30 2017-11-15	59.73 2017-11-01	60.49 2017-11-30	1.27	1.91	-0.72
2017 October	22	60.66 2017-10-18	59.10 2017-10-27	59.55 2017-10-02	59.66 2017-10-31	0.18	1.86	-0.76
2017 September	20	60.76 2017-09-18	58.63 2017-09-28	59.37 2017-09-01	59.41 2017-09-29	0.07	2.34	-1.25
2017 August	23	59.33 2017-08-31	57.76 2017-08-17	58.75 2017-08-01	59.29 2017-08-31	0.92	0.99	-1.69
2017 July	20	58.59 2017-07-31	55.40 2017-07-07	56.22 2017-07-03	58.55 2017-07-31	4.14	4.22	-1.46
2017 June	22	57.98 2017-06-14	55.98 2017-06-29	56.90 2017-06-01	56.25 2017-06-30	-1.14	1.90	-1.62
2017 May	22	56.65 2017-05-31	54.51 2017-05-04	54.68 2017-05-01	56.44 2017-05-31	3.22	3.60	-0.31
2017 April	19	55.03 2017-04-25	53.06 2017-04-03	53.21 2017-04-03	54.46 2017-04-28	2.35	3.42	-0.28
2017 March	23	53.72 2017-03-24	51.66 2017-03-09	52.60 2017-03-01	53.26 2017-03-31	1.25	2.13	-1.79
2017 February	19	53.07 2017-02-23	51.23 2017-02-02	51.34 2017-02-01	52.60 2017-02-28	2.45	3.37	-0.21
2017 January	20	51.27 2017-01-31	49.62 2017-01-03	49.73 2017-01-03	51.23 2017-01-31	3.02	3.10	-0.22
2016 December	21	52.13 2016-12-13	48.61 2016-12-22	51.18 2016-12-01	49.57 2016-12-30	-3.15	1.86	-5.02
2016 November	21	53.67 2016-11-01	50.10 2016-11-16	53.48 2016-11-01	51.37 2016-11-30	-3.95	0.36	-6.32
2016 October	21	56.15 2016-10-03	52.77 2016-10-13	55.73 2016-10-03	53.45 2016-10-31	-4.09	0.75	-5.31
2016 September	21	57.52 2016-09-08	54.51 2016-09-16	56.18 2016-09-01	56.17 2016-09-30	-0.02	2.39	-2.97
2016 August	23	57.58 2016-08-15	55.38 2016-08-03	56.35 2016-08-01	55.93 2016-08-31	-0.75	2.18	-1.72
2016 July	20	56.38 2016-07-29	52.74 2016-07-06	54.20 2016-07-01	56.24 2016-07-29	3.76	4.02	-2.69
2016 June	22	55.67 2016-06-08	50.74 2016-06-27	53.67 2016-06-01	54.06 2016-06-30	0.73	3.73	-5.46
2016 May	21	55.16 2016-05-02	52.55 2016-05-19	54.91 2016-05-02	53.70 2016-05-31	-2.20	0.46	-4.30
2016 April	21	55.35 2016-04-20	52.53 2016-04-01	52.68 2016-04-01	54.63 2016-04-29	3.70	5.07	-0.28
2016 March	22	53.90 2016-03-30	49.82 2016-03-01	49.88 2016-03-01	53.51 2016-03-31	7.28	8.06	-0.12
2016 February	20	49.82 2016-02-26	46.35 2016-02-11	48.55 2016-02-01	49.12 2016-02-29	1.17	2.62	-4.53
2016 January	19	50.73 2016-01-05	45.13 2016-01-20	50.46 2016-01-04	48.66 2016-01-29	-3.57	0.54	-10.56
2015 December	22	53.25 2015-12-01	50.51 2015-12-11	52.87 2015-12-01	51.10 2015-12-31	-3.35	0.72	-4.46
2015 November	20	54.07 2015-11-02	51.30 2015-11-10	53.70 2015-11-02	52.30 2015-11-30	-2.61	0.69	-4.47
2015 October	22	54.61 2015-10-23	50.76 2015-10-02	51.34 2015-10-01	53.55 2015-10-30	4.30	6.37	-1.13
2015 September	21	52.05 2015-09-17	49.00 2015-09-04	50.00 2015-09-01	50.97 2015-09-30	1.94	4.10	-2.00
2015 August	21	55.79 2015-08-10	47.17 2015-08-24	54.82 2015-08-03	51.00 2015-08-31	-6.97	1.77	-13.95
2015 July	22	56.08 2015-07-16	52.48 2015-07-08	55.84 2015-07-01	55.10 2015-07-31	-1.33	0.43	-6.02
2015 June	22	58.40 2015-06-01	55.03 2015-06-29	58.28 2015-06-01	55.46 2015-06-30	-4.84	0.21	-5.58
2015 May	20	59.96 2015-05-15	57.51 2015-05-07	59.15 2015-05-01	57.75 2015-05-29	-2.37	1.37	-2.77
2015 April	21	59.74 2015-04-27	56.47 2015-04-01	56.83 2015-04-01	59.13 2015-04-30	4.05	5.12	-0.63
2015 March	22	57.28 2015-03-25	53.90 2015-03-10	57.22 2015-03-02	56.27 2015-03-31	-1.66	0.10	-5.80
2015 February	19	57.51 2015-02-26	55.39 2015-02-02	55.58 2015-02-02	56.96 2015-02-27	2.48	3.47	-0.34
2015 January	20	56.23 2015-01-26	52.82 2015-01-06	54.09 2015-01-02	54.94 2015-01-30	1.57	3.96	-2.35
2014 December	22	56.53 2014-12-03	53.41 2014-12-16	56.32 2014-12-01	53.52 2014-12-31	-4.97	0.37	-5.17
2014 November	19	56.99 2014-11-03	54.78 2014-11-07	56.85 2014-11-03	56.22 2014-11-28	-1.11	0.25	-3.64
2014 October	23	56.91 2014-10-31	52.17 2014-10-15	54.18 2014-10-01	56.86 2014-10-31	4.95	5.04	-3.71
2014 September	21	59.64 2014-09-03	54.28 2014-09-30	58.90 2014-09-02	54.45 2014-09-30	-7.56	1.26	-7.84
2014 August	21	59.52 2014-08-25	57.29 2014-08-07	58.53 2014-08-01	58.80 2014-08-29	0.46	1.69	-2.12
2014 July	22	59.56 2014-07-23	57.85 2014-07-10	58.31 2014-07-01	58.65 2014-07-31	0.58	2.14	-0.79
2014 June	21	58.40 2014-06-09	57.10 2014-06-17	57.92 2014-06-02	58.05 2014-06-30	0.22	0.83	-1.42
2014 May	21	57.87 2014-05-30	55.08 2014-05-05	55.49 2014-05-01	57.87 2014-05-30	4.29	4.29	-0.74
2014 April	21	55.60 2014-04-17	54.21 2014-04-15	54.42 2014-04-01	55.29 2014-04-30	1.60	2.17	-0.39
2014 March	21	54.74 2014-03-06	51.96 2014-03-20	53.22 2014-03-03	54.07 2014-03-31	1.60	2.86	-2.37
2014 February	19	54.05 2014-02-19	50.65 2014-02-03	51.69 2014-02-03	53.63 2014-02-28	3.75	4.57	-2.01
2014 January	21	54.24 2014-01-02	51.28 2014-01-31	54.21 2014-01-02	51.58 2014-01-31	-4.85	0.06	-5.40
2013 December	21	56.25 2013-12-02	53.00 2013-12-20	56.25 2013-12-02	54.48 2013-12-31	-3.15	0.00	-5.78
2013 November	20	57.99 2013-11-18	55.89 2013-11-26	57.72 2013-11-01	56.30 2013-11-29	-2.46	0.47	-3.17
2013 October	23	59.12 2013-10-22	55.69 2013-10-07	56.96 2013-10-01	57.85 2013-10-31	1.56	3.79	-2.23
2013 September	20	58.34 2013-09-19	52.98 2013-09-03	53.26 2013-09-03	56.72 2013-09-30	6.50	9.54	-0.53
2013 August	22	55.50 2013-08-06	52.29 2013-08-27	54.52 2013-08-01	52.50 2013-08-30	-3.71	1.80	-4.09
2013 July	22	55.77 2013-07-23	53.07 2013-07-08	53.62 2013-07-01	54.02 2013-07-31	0.75	4.01	-1.03
2013 June	20	56.15 2013-06-04	49.76 2013-06-24	55.03 2013-06-03	53.38 2013-06-28	-3.00	2.04	-9.58
2013 May	22	62.10 2013-05-03	55.16 2013-05-31	61.54 2013-05-01	55.20 2013-05-31	-10.30	0.91	-10.37
2013 April	22	61.38 2013-04-30	56.11 2013-04-01	56.90 2013-04-01	61.32 2013-04-30	7.77	7.87	-1.39
2013 March	20	57.43 2013-03-27	55.56 2013-03-19	56.22 2013-03-01	57.38 2013-03-28	2.06	2.15	-1.17
2013 February	19	56.31 2013-02-28	54.32 2013-02-25	56.10 2013-02-01	55.87 2013-02-28	-0.41	0.37	-3.17
2013 January	21	56.13 2013-01-30	54.64 2013-01-08	55.62 2013-01-02	55.92 2013-01-31	0.54	0.92	-1.76
2012 December	20	56.16 2012-12-19	53.78 2012-12-21	54.75 2012-12-03	55.03 2012-12-31	0.51	2.58	-1.77
2012 November	21	54.38 2012-11-30	51.65 2012-11-14	53.25 2012-11-01	54.28 2012-11-30	1.93	2.12	-3.00
2012 October	21	53.49 2012-10-31	51.33 2012-10-02	51.78 2012-10-01	52.89 2012-10-31	2.14	3.30	-0.87
2012 September	19	53.26 2012-09-14	49.47 2012-09-04	50.03 2012-09-04	51.43 2012-09-28	2.80	6.46	-1.12
2012 August	23	50.75 2012-08-31	48.74 2012-08-02	49.91 2012-08-01	50.75 2012-08-31	1.68	1.68	-2.34
2012 July	21	49.74 2012-07-27	47.19 2012-07-24	48.14 2012-07-02	49.20 2012-07-31	2.20	3.32	-1.97
2012 June	21	47.84 2012-06-29	43.02 2012-06-04	43.50 2012-06-01	47.80 2012-06-29	9.89	9.98	-1.10
2012 May	22	48.18 2012-05-01	43.51 2012-05-18	47.81 2012-05-01	44.32 2012-05-31	-7.30	0.77	-8.99
2012 April	20	48.06 2012-04-27	45.60 2012-04-10	46.90 2012-04-02	47.89 2012-04-30	2.11	2.47	-2.77
2012 March	22	48.36 2012-03-16	45.89 2012-03-06	47.77 2012-03-01	47.01 2012-03-30	-1.59	1.24	-3.94
2012 February	20	48.22 2012-02-29	45.07 2012-02-01	45.31 2012-02-01	47.64 2012-02-29	5.14	6.42	-0.53
2012 January	20	45.37 2012-01-26	40.75 2012-01-06	41.54 2012-01-03	44.56 2012-01-31	7.27	9.22	-1.90
2011 December	21	44.21 2011-12-05	40.04 2011-12-21	43.76 2011-12-01	40.70 2011-12-30	-6.99	1.03	-8.50
2011 November	21	45.83 2011-11-08	40.40 2011-11-25	44.01 2011-11-01	44.09 2011-11-30	0.18	4.14	-8.20
2011 October	21	47.35 2011-10-27	39.12 2011-10-04	40.80 2011-10-03	45.49 2011-10-31	11.50	16.05	-4.12
2011 September	21	48.80 2011-09-01	40.60 2011-09-22	48.57 2011-09-01	41.00 2011-09-30	-15.59	0.47	-16.41
2011 August	23	52.36 2011-08-01	44.23 2011-08-08	52.28 2011-08-01	48.39 2011-08-31	-7.44	0.15	-15.40
2011 July	20	52.76 2011-07-07	50.43 2011-07-18	51.66 2011-07-01	52.04 2011-07-29	0.74	2.13	-2.38
2011 June	22	52.53 2011-06-01	49.50 2011-06-23	52.53 2011-06-01	51.95 2011-06-30	-1.10	0.00	-5.77
2011 May	21	53.33 2011-05-02	50.37 2011-05-23	53.33 2011-05-02	52.63 2011-05-31	-1.31	0.00	-5.55
2011 April	20	52.97 2011-04-29	50.15 2011-04-18	50.99 2011-04-01	52.85 2011-04-29	3.65	3.88	-1.65
2011 March	23	51.50 2011-03-07	46.17 2011-03-16	51.03 2011-03-01	50.59 2011-03-31	-0.86	0.92	-9.52
2011 February	19	51.50 2011-02-07	48.90 2011-02-24	50.64 2011-02-01	50.65 2011-02-28	0.02	1.70	-3.44
2011 January	20	52.04 2011-01-13	49.69 2011-01-28	51.23 2011-01-03	50.08 2011-01-31	-2.24	1.58	-3.01
2010 December	22	50.61 2010-12-31	48.28 2010-12-01	48.53 2010-12-01	50.60 2010-12-31	4.27	4.29	-0.52
2010 November	21	54.18 2010-11-04	47.17 2010-11-30	50.39 2010-11-01	47.46 2010-11-30	-5.81	7.52	-6.39

VNQI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNQI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 October

Position	Date	Percentage
1	2011-10-26	4.09
2	2011-10-07	1.67
3	2011-10-11	1.60
4	2011-10-13	1.39
5	2011-10-14	0.71

Position	Date	Percentage
1	2011-10-26	4.09
2	2011-11-29	3.86
3	2011-11-25	3.75
4	2011-08-08	3.39
5	2011-09-28	2.82
6	2011-12-19	2.31
7	2011-03-16	2.12
8	2011-12-30	2.06
9	2011-05-05	2.02
10	2011-08-19	2.01
11	2011-05-27	1.91
12	2011-11-01	1.85
13	2011-01-28	1.71
14	2011-10-07	1.67
15	2011-11-17	1.66
16	2011-09-26	1.61
17	2011-10-11	1.60
18	2011-08-26	1.60
19	2011-03-17	1.49
20	2011-12-14	1.47
21	2011-08-10	1.45
22	2011-04-19	1.45
23	2011-08-12	1.45
24	2011-06-13	1.44
25	2011-01-11	1.44
26	2011-10-13	1.39
27	2011-11-02	1.38
28	2011-01-12	1.36
29	2011-08-30	1.28
30	2011-02-24	1.22
31	2011-02-10	1.17
32	2011-03-18	1.17
33	2011-04-07	1.14
34	2011-03-29	1.14
35	2011-03-04	1.14
36	2011-08-16	1.12
37	2011-01-31	1.12
38	2011-07-12	1.12
39	2011-12-08	1.04
40	2011-06-01	1.03
41	2011-03-02	1.03
42	2011-07-18	1.01
43	2011-09-06	0.99
44	2011-02-04	0.98
45	2011-05-26	0.95
46	2011-04-12	0.93
47	2011-04-29	0.91
48	2011-02-11	0.91
49	2011-12-01	0.89
50	2011-01-03	0.88

Position	Date	Percentage
1	2020-03-23	6.83
2	2020-04-06	5.48
3	2020-11-06	4.93
4	2020-05-22	3.87
5	2022-11-09	3.68
6	2020-03-12	3.08
7	2022-12-12	2.91
8	2020-06-11	2.76
9	2020-06-04	2.65
10	2020-04-16	2.64
11	2020-04-03	2.55
12	2022-03-15	2.41
13	2020-07-01	2.31
14	2020-11-04	2.30
15	2022-10-31	2.22
16	2020-05-15	2.19
17	2020-03-09	2.18
18	2020-04-28	2.04
19	2020-07-02	1.97
20	2020-03-24	1.81
21	2020-06-15	1.76
22	2022-11-10	1.73
23	2022-06-17	1.66
24	2020-11-02	1.65
25	2020-04-27	1.64
26	2019-09-03	1.64
27	2020-03-03	1.64
28	2022-11-23	1.61
29	2021-01-15	1.60
30	2020-06-01	1.58
31	2020-05-07	1.56
32	2020-09-25	1.55
33	2022-03-08	1.50
34	2020-03-19	1.47
35	2020-04-24	1.46
36	2022-08-09	1.45
37	2022-07-18	1.45
38	2020-11-09	1.40
39	2022-10-03	1.40
40	2020-05-06	1.38
41	2021-09-20	1.38
42	2018-08-06	1.37
43	2020-07-28	1.37
44	2018-10-31	1.36
45	2020-11-10	1.32
46	2020-02-03	1.32
47	2022-05-12	1.30
48	2018-12-11	1.29
49	2023-01-03	1.27
50	2022-05-02	1.27
51	2020-11-30	1.27
52	2018-10-15	1.27
53	2020-08-10	1.26
54	2022-07-21	1.25
55	2018-11-06	1.24
56	2022-03-28	1.23
57	2020-04-07	1.23
58	2018-11-20	1.23
59	2020-08-11	1.22
60	2023-02-01	1.21
61	2022-12-28	1.21
62	2020-04-21	1.20
63	2018-07-23	1.19
64	2022-07-15	1.18
65	2022-06-27	1.18
66	2020-08-27	1.18
67	2020-05-04	1.15
68	2019-08-15	1.15
69	2022-09-08	1.13
70	2020-04-22	1.12
71	2021-09-22	1.11
72	2022-03-21	1.10
73	2019-08-14	1.08
74	2020-03-02	1.06
75	2021-08-10	1.06
76	2020-06-02	1.05
77	2019-08-16	1.05
78	2019-01-03	1.04
79	2022-02-08	1.03
80	2018-03-23	1.03
81	2021-02-26	1.02
82	2019-06-28	1.02
83	2022-08-02	1.02
84	2021-03-15	1.02
85	2022-11-29	1.00
86	2022-03-31	1.00
87	2022-01-18	1.00
88	2020-04-08	1.00
89	2020-09-14	0.99
90	2021-11-30	0.98
91	2020-05-29	0.98
92	2018-10-24	0.97
93	2022-11-03	0.96
94	2022-09-29	0.96
95	2020-12-22	0.95
96	2020-09-08	0.94
97	2018-06-21	0.94
98	2022-12-30	0.94
99	2018-10-18	0.92
100	2021-03-08	0.92

Position	Date	Percentage
1	2020-03-23	6.83
2	2020-04-06	5.48
3	2020-11-06	4.93
4	2015-08-24	4.83
5	2020-05-22	3.87
6	2022-11-09	3.68
7	2020-03-12	3.08
8	2022-12-12	2.91
9	2016-06-27	2.87
10	2020-06-11	2.76
11	2015-07-08	2.72
12	2020-06-04	2.65
13	2020-04-16	2.64
14	2013-07-10	2.57
15	2020-04-03	2.55
16	2016-06-17	2.48
17	2022-03-15	2.41
18	2020-07-01	2.31
19	2020-11-04	2.30
20	2015-07-09	2.24
21	2022-10-31	2.22
22	2015-09-04	2.19
23	2020-05-15	2.19
24	2020-03-09	2.18
25	2014-10-30	2.08
26	2020-04-28	2.04
27	2016-02-12	2.01
28	2020-07-02	1.97
29	2015-05-07	1.94
30	2016-01-28	1.89
31	2013-09-06	1.87
32	2013-04-01	1.83
33	2015-08-25	1.81
34	2020-03-24	1.81
35	2016-01-21	1.79
36	2020-06-15	1.76
37	2013-04-18	1.73
38	2022-11-10	1.73
39	2016-03-10	1.73
40	2016-04-07	1.70
41	2013-04-15	1.70
42	2022-06-17	1.66
43	2020-11-02	1.65
44	2013-04-03	1.65
45	2020-03-03	1.64
46	2020-04-27	1.64
47	2019-09-03	1.64
48	2022-11-23	1.61
49	2021-01-15	1.60
50	2013-06-26	1.59
51	2020-06-01	1.58
52	2014-03-03	1.57
53	2020-05-07	1.56
54	2020-09-25	1.55
55	2016-02-29	1.55
56	2016-01-27	1.50
57	2016-06-28	1.50
58	2022-03-08	1.50
59	2013-05-24	1.47
60	2020-03-19	1.47
61	2016-10-17	1.46
62	2020-04-24	1.46
63	2014-11-20	1.46
64	2022-07-18	1.45
65	2022-08-09	1.45
66	2013-08-30	1.45
67	2022-10-03	1.40
68	2020-11-09	1.40
69	2015-07-15	1.40
70	2015-06-19	1.39
71	2015-07-10	1.39
72	2015-09-01	1.39
73	2016-06-22	1.38
74	2021-09-20	1.38
75	2020-05-06	1.38
76	2015-04-07	1.37
77	2020-07-28	1.37
78	2018-08-06	1.37
79	2015-01-06	1.36
80	2018-10-31	1.36
81	2015-08-26	1.36
82	2013-10-08	1.36
83	2016-02-02	1.33
84	2020-11-10	1.32
85	2020-02-03	1.32
86	2022-05-12	1.30
87	2018-12-11	1.29
88	2013-06-06	1.29
89	2014-10-16	1.28
90	2015-09-29	1.28
91	2022-05-02	1.27
92	2018-10-15	1.27
93	2020-11-30	1.27
94	2023-01-03	1.27
95	2020-08-10	1.26
96	2013-11-14	1.25
97	2015-10-02	1.25
98	2022-07-21	1.25
99	2015-09-24	1.25
100	2018-11-06	1.24

Position	Date	Percentage
1	2020-03-23	6.83
2	2020-04-06	5.48
3	2020-11-06	4.93
4	2015-08-24	4.83
5	2011-10-26	4.09
6	2020-05-22	3.87
7	2011-11-29	3.86
8	2011-11-25	3.75
9	2022-11-09	3.68
10	2011-08-08	3.39
11	2020-03-12	3.08
12	2022-12-12	2.91
13	2016-06-27	2.87
14	2011-09-28	2.82
15	2020-06-11	2.76
16	2015-07-08	2.72
17	2020-06-04	2.65
18	2020-04-16	2.64
19	2012-06-28	2.62
20	2013-07-10	2.57
21	2020-04-03	2.55
22	2016-06-17	2.48
23	2022-03-15	2.41
24	2011-12-19	2.31
25	2020-07-01	2.31
26	2020-11-04	2.30
27	2010-11-03	2.28
28	2010-11-30	2.25
29	2015-07-09	2.24
30	2022-10-31	2.22
31	2015-09-04	2.19
32	2020-05-15	2.19
33	2020-03-09	2.18
34	2012-06-05	2.15
35	2011-03-16	2.12
36	2014-10-30	2.08
37	2011-12-30	2.06
38	2012-08-02	2.06
39	2020-04-28	2.04
40	2011-05-05	2.02
41	2011-08-19	2.01
42	2016-02-12	2.01
43	2020-07-02	1.97
44	2012-05-25	1.96
45	2015-05-07	1.94
46	2011-05-27	1.91
47	2012-07-25	1.90
48	2016-01-28	1.89
49	2013-09-06	1.87
50	2011-11-01	1.85
51	2013-04-01	1.83
52	2020-03-24	1.81
53	2015-08-25	1.81
54	2016-01-21	1.79
55	2012-01-13	1.79
56	2012-01-09	1.78
57	2020-06-15	1.76
58	2022-11-10	1.73
59	2016-03-10	1.73
60	2013-04-18	1.73
61	2011-01-28	1.71
62	2013-04-15	1.70
63	2016-04-07	1.70
64	2012-01-31	1.68
65	2011-10-07	1.67
66	2022-06-17	1.66
67	2011-11-17	1.66
68	2013-04-03	1.65
69	2020-11-02	1.65
70	2020-04-27	1.64
71	2020-03-03	1.64
72	2019-09-03	1.64
73	2012-03-07	1.63
74	2022-11-23	1.61
75	2011-09-26	1.61
76	2012-04-10	1.60
77	2011-08-26	1.60
78	2021-01-15	1.60
79	2011-10-11	1.60
80	2013-06-26	1.59
81	2020-06-01	1.58
82	2014-03-03	1.57
83	2020-05-07	1.56
84	2020-09-25	1.55
85	2016-02-29	1.55
86	2016-06-28	1.50
87	2016-01-27	1.50
88	2022-03-08	1.50
89	2011-03-17	1.49
90	2011-12-14	1.47
91	2010-11-23	1.47
92	2010-12-13	1.47
93	2013-05-24	1.47
94	2020-03-19	1.47
95	2014-11-20	1.46
96	2012-01-18	1.46
97	2016-10-17	1.46
98	2020-04-24	1.46
99	2012-07-16	1.45
100	2011-08-10	1.45

Position	Date	Percentage
1	2011-10-31	-3.25
2	2011-10-28	-2.47
3	2011-10-10	-1.85
4	2011-10-03	-1.65
5	2011-10-24	-0.77

Position	Date	Percentage
1	2011-03-14	-4.39
2	2011-12-20	-3.70
3	2011-08-05	-3.44
4	2011-10-31	-3.25
5	2011-08-17	-2.69
6	2011-09-21	-2.65
7	2011-11-08	-2.64
8	2011-09-16	-2.63
9	2011-08-03	-2.53
10	2011-10-28	-2.47
11	2011-09-02	-2.45
12	2011-08-09	-2.38
13	2011-03-11	-2.04
14	2011-11-15	-1.97
15	2011-12-09	-1.86
16	2011-11-18	-1.86
17	2011-10-10	-1.85
18	2011-10-03	-1.65
19	2011-09-29	-1.60
20	2011-05-20	-1.59
21	2011-09-08	-1.44
22	2011-02-18	-1.42
23	2011-09-01	-1.35
24	2011-07-08	-1.22
25	2011-03-09	-1.18
26	2011-11-22	-1.06
27	2011-09-09	-1.02
28	2011-03-10	-1.00
29	2011-04-15	-0.99
30	2011-06-21	-0.98
31	2011-12-07	-0.96
32	2011-06-14	-0.95
33	2011-09-07	-0.93
34	2011-08-15	-0.92
35	2011-06-02	-0.90
36	2011-08-23	-0.81
37	2011-06-09	-0.77
38	2011-10-24	-0.77
39	2011-11-30	-0.75
40	2011-09-13	-0.74
41	2011-07-15	-0.68
42	2011-06-22	-0.64
43	2011-06-17	-0.62
44	2011-06-03	-0.62
45	2011-03-24	-0.61
46	2011-08-18	-0.59
47	2011-06-30	-0.56
48	2011-12-05	-0.55
49	2011-03-15	-0.55
50	2011-11-11	-0.54

Position	Date	Percentage
1	2020-03-13	-9.32
2	2020-03-17	-6.72
3	2019-12-17	-5.89
4	2020-03-11	-5.85
5	2020-03-06	-5.05
6	2021-12-20	-4.39
7	2020-03-26	-3.40
8	2020-04-14	-2.94
9	2022-02-23	-2.92
10	2020-12-18	-2.90
11	2020-06-10	-2.83
12	2022-07-01	-2.58
13	2022-07-13	-2.55
14	2020-02-27	-2.53
15	2022-09-12	-2.39
16	2020-02-21	-2.36
17	2020-10-27	-2.33
18	2022-10-12	-2.33
19	2018-12-21	-2.26
20	2021-09-17	-2.22
21	2021-09-23	-2.21
22	2020-04-20	-2.11
23	2020-05-13	-2.07
24	2022-12-09	-2.05
25	2020-03-05	-2.00
26	2022-10-04	-1.97
27	2018-12-26	-1.93
28	2020-07-06	-1.92
29	2020-03-31	-1.86
30	2020-03-18	-1.83
31	2022-09-28	-1.78
32	2020-06-12	-1.78
33	2022-06-10	-1.76
34	2023-02-14	-1.75
35	2022-05-06	-1.74
36	2022-10-28	-1.63
37	2022-12-14	-1.62
38	2022-06-15	-1.59
39	2022-06-29	-1.55
40	2019-05-03	-1.53
41	2022-08-04	-1.52
42	2021-11-24	-1.52
43	2020-09-18	-1.51
44	2020-07-29	-1.51
45	2021-02-16	-1.49
46	2022-09-22	-1.48
47	2022-09-23	-1.47
48	2022-10-18	-1.46
49	2018-10-22	-1.45
50	2018-08-14	-1.43
51	2020-04-30	-1.43
52	2020-03-10	-1.43
53	2020-03-27	-1.42
54	2022-05-05	-1.38
55	2018-06-27	-1.36
56	2023-02-03	-1.35
57	2018-12-31	-1.34
58	2018-08-31	-1.33
59	2019-08-02	-1.33
60	2020-11-11	-1.32
61	2020-05-21	-1.32
62	2023-01-04	-1.31
63	2020-06-08	-1.31
64	2018-12-20	-1.31
65	2022-07-08	-1.29
66	2022-12-15	-1.29
67	2022-06-16	-1.27
68	2018-10-01	-1.25
69	2020-05-14	-1.23
70	2022-10-21	-1.23
71	2022-06-06	-1.22
72	2021-05-10	-1.22
73	2020-01-17	-1.22
74	2022-12-19	-1.21
75	2022-06-09	-1.21
76	2022-03-22	-1.20
77	2021-08-16	-1.18
78	2020-04-02	-1.14
79	2018-06-29	-1.14
80	2018-02-26	-1.14
81	2022-11-16	-1.14
82	2019-08-13	-1.13
83	2018-05-14	-1.13
84	2021-12-10	-1.13
85	2018-10-03	-1.12
86	2020-01-24	-1.12
87	2021-10-28	-1.12
88	2019-05-10	-1.12
89	2020-10-23	-1.12
90	2021-10-05	-1.11
91	2021-01-26	-1.11
92	2021-02-17	-1.11
93	2018-07-31	-1.10
94	2018-06-18	-1.08
95	2021-07-07	-1.08
96	2019-08-30	-1.07
97	2021-01-08	-1.07
98	2021-09-15	-1.07
99	2021-09-27	-1.07
100	2022-09-19	-1.06

Position	Date	Percentage
1	2020-03-13	-9.32
2	2020-03-17	-6.72
3	2015-08-21	-6.13
4	2016-06-23	-5.91
5	2019-12-17	-5.89
6	2020-03-11	-5.85
7	2020-03-06	-5.05
8	2021-12-20	-4.39
9	2020-03-26	-3.40
10	2016-12-19	-3.25
11	2020-04-14	-2.94
12	2016-01-14	-2.92
13	2022-02-23	-2.92
14	2020-12-18	-2.90
15	2020-06-10	-2.83
16	2013-05-22	-2.61
17	2017-12-18	-2.60
18	2022-07-01	-2.58
19	2013-12-19	-2.58
20	2022-07-13	-2.55
21	2020-02-27	-2.53
22	2013-06-19	-2.43
23	2022-09-12	-2.39
24	2020-02-21	-2.36
25	2020-10-27	-2.33
26	2022-10-12	-2.33
27	2018-12-21	-2.26
28	2021-09-17	-2.22
29	2021-09-23	-2.21
30	2013-06-10	-2.18
31	2020-04-20	-2.11
32	2020-05-13	-2.07
33	2022-12-09	-2.05
34	2020-03-05	-2.00
35	2022-10-04	-1.97
36	2015-08-31	-1.96
37	2015-07-07	-1.94
38	2016-01-06	-1.94
39	2018-12-26	-1.93
40	2020-07-06	-1.92
41	2013-06-21	-1.91
42	2015-07-02	-1.87
43	2020-03-31	-1.86
44	2020-03-18	-1.83
45	2016-09-12	-1.81
46	2014-01-28	-1.79
47	2022-09-28	-1.78
48	2020-06-12	-1.78
49	2015-09-03	-1.77
50	2022-06-10	-1.76
51	2014-12-19	-1.75
52	2023-02-14	-1.75
53	2022-05-06	-1.74
54	2016-02-08	-1.64
55	2022-10-28	-1.63
56	2014-01-30	-1.63
57	2014-10-15	-1.62
58	2022-12-14	-1.62
59	2016-01-19	-1.60
60	2022-06-15	-1.59
61	2015-12-10	-1.59
62	2016-02-01	-1.58
63	2022-06-29	-1.55
64	2016-03-31	-1.55
65	2019-05-03	-1.53
66	2021-11-24	-1.52
67	2022-08-04	-1.52
68	2020-09-18	-1.51
69	2020-07-29	-1.51
70	2021-02-16	-1.49
71	2022-09-22	-1.48
72	2022-09-23	-1.47
73	2015-08-10	-1.47
74	2022-10-18	-1.46
75	2018-10-22	-1.45
76	2015-11-06	-1.44
77	2020-03-10	-1.43
78	2018-01-26	-1.43
79	2018-08-14	-1.43
80	2020-04-30	-1.43
81	2020-03-27	-1.42
82	2022-05-05	-1.38
83	2015-09-21	-1.38
84	2018-02-06	-1.37
85	2018-06-27	-1.36
86	2023-02-03	-1.35
87	2013-08-26	-1.35
88	2016-06-13	-1.34
89	2018-12-31	-1.34
90	2018-08-31	-1.33
91	2019-08-02	-1.33
92	2020-11-11	-1.32
93	2020-05-21	-1.32
94	2018-12-20	-1.31
95	2020-06-08	-1.31
96	2023-01-04	-1.31
97	2016-11-08	-1.29
98	2022-07-08	-1.29
99	2022-12-15	-1.29
100	2016-11-09	-1.27

Position	Date	Percentage
1	2020-03-13	-9.32
2	2020-03-17	-6.72
3	2015-08-21	-6.13
4	2016-06-23	-5.91
5	2019-12-17	-5.89
6	2020-03-11	-5.85
7	2020-03-06	-5.05
8	2021-12-20	-4.39
9	2011-03-14	-4.39
10	2011-12-20	-3.70
11	2011-08-05	-3.44
12	2020-03-26	-3.40
13	2016-12-19	-3.25
14	2011-10-31	-3.25
15	2020-04-14	-2.94
16	2012-12-19	-2.93
17	2016-01-14	-2.92
18	2022-02-23	-2.92
19	2020-12-18	-2.90
20	2020-06-10	-2.83
21	2011-08-17	-2.69
22	2011-09-21	-2.65
23	2011-11-08	-2.64
24	2011-09-16	-2.63
25	2013-05-22	-2.61
26	2017-12-18	-2.60
27	2022-07-01	-2.58
28	2013-12-19	-2.58
29	2022-07-13	-2.55
30	2011-08-03	-2.53
31	2020-02-27	-2.53
32	2011-10-28	-2.47
33	2011-09-02	-2.45
34	2013-06-19	-2.43
35	2022-09-12	-2.39
36	2011-08-09	-2.38
37	2020-02-21	-2.36
38	2022-10-12	-2.33
39	2020-10-27	-2.33
40	2018-12-21	-2.26
41	2021-09-17	-2.22
42	2021-09-23	-2.21
43	2012-03-05	-2.19
44	2013-06-10	-2.18
45	2020-04-20	-2.11
46	2020-05-13	-2.07
47	2022-12-09	-2.05
48	2011-03-11	-2.04
49	2020-03-05	-2.00
50	2022-10-04	-1.97
51	2011-11-15	-1.97
52	2015-08-31	-1.96
53	2016-01-06	-1.94
54	2015-07-07	-1.94
55	2018-12-26	-1.93
56	2020-07-06	-1.92
57	2013-06-21	-1.91
58	2015-07-02	-1.87
59	2011-11-18	-1.86
60	2011-12-09	-1.86
61	2020-03-31	-1.86
62	2012-05-31	-1.85
63	2011-10-10	-1.85
64	2020-03-18	-1.83
65	2016-09-12	-1.81
66	2014-01-28	-1.79
67	2022-09-28	-1.78
68	2020-06-12	-1.78
69	2015-09-03	-1.77
70	2022-06-10	-1.76
71	2023-02-14	-1.75
72	2014-12-19	-1.75
73	2022-05-06	-1.74
74	2011-10-03	-1.65
75	2016-02-08	-1.64
76	2012-03-28	-1.63
77	2022-10-28	-1.63
78	2014-01-30	-1.63
79	2014-10-15	-1.62
80	2022-12-14	-1.62
81	2010-11-22	-1.60
82	2011-09-29	-1.60
83	2016-01-19	-1.60
84	2022-06-15	-1.59
85	2011-05-20	-1.59
86	2015-12-10	-1.59
87	2016-02-01	-1.58
88	2022-06-29	-1.55
89	2016-03-31	-1.55
90	2019-05-03	-1.53
91	2022-08-04	-1.52
92	2021-11-24	-1.52
93	2020-09-18	-1.51
94	2020-07-29	-1.51
95	2021-02-16	-1.49
96	2022-09-22	-1.48
97	2022-09-23	-1.47
98	2015-08-10	-1.47
99	2022-10-18	-1.46
100	2018-10-22	-1.45

VNQI best and worst intraday sessions

This section shows best and worst intraday sessions of VNQI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 October

Position	Date	Percentage
1	2011-10-04	2.91
2	2011-10-06	2.28
3	2011-10-10	1.64
4	2011-10-05	1.56
5	2011-10-21	1.32

Position	Date	Percentage
1	2011-08-09	3.00
2	2011-10-04	2.91
3	2011-08-11	2.81
4	2011-10-06	2.28
5	2011-03-15	1.81
6	2011-08-23	1.65
7	2011-10-10	1.64
8	2011-08-26	1.60
9	2011-10-05	1.56
10	2011-07-01	1.43
11	2011-10-21	1.32
12	2011-11-08	1.30
13	2011-10-11	1.29
14	2011-12-20	1.27
15	2011-09-26	1.24
16	2011-03-21	1.22
17	2011-10-24	1.18
18	2011-03-11	1.16
19	2011-06-27	1.11
20	2011-10-27	1.09
21	2011-02-16	1.07
22	2011-11-11	1.06
23	2011-11-30	1.03
24	2011-05-18	1.02
25	2011-12-07	0.97
26	2011-12-22	0.94
27	2011-08-29	0.93
28	2011-10-12	0.87
29	2011-11-01	0.86
30	2011-08-15	0.82
31	2011-10-18	0.82
32	2011-06-28	0.79
33	2011-09-07	0.77
34	2011-03-23	0.75
35	2011-09-12	0.74
36	2011-05-10	0.73
37	2011-06-21	0.73
38	2011-07-29	0.70
39	2011-06-30	0.68
40	2011-06-03	0.68
41	2011-10-28	0.68
42	2011-12-29	0.59
43	2011-03-18	0.58
44	2011-04-19	0.57
45	2011-08-24	0.56
46	2011-12-09	0.56
47	2011-05-17	0.51
48	2011-01-05	0.51
49	2011-08-30	0.50
50	2011-09-19	0.50

Position	Date	Percentage
1	2020-03-25	3.99
2	2022-10-13	3.22
3	2020-03-26	2.63
4	2020-03-30	2.35
5	2022-10-25	2.01
6	2022-11-10	1.99
7	2022-02-24	1.99
8	2020-03-27	1.97
9	2022-10-17	1.94
10	2022-09-28	1.81
11	2023-01-06	1.79
12	2022-11-29	1.65
13	2018-04-04	1.51
14	2020-03-24	1.48
15	2020-06-15	1.47
16	2018-12-27	1.46
17	2018-11-28	1.44
18	2018-12-26	1.43
19	2020-05-18	1.42
20	2022-01-31	1.42
21	2022-11-03	1.40
22	2022-06-16	1.38
23	2020-05-14	1.38
24	2018-12-06	1.35
25	2023-01-11	1.33
26	2022-09-07	1.33
27	2022-05-04	1.31
28	2020-11-04	1.30
29	2022-11-04	1.29
30	2022-11-17	1.28
31	2022-03-16	1.27
32	2022-10-21	1.27
33	2022-05-13	1.26
34	2020-04-09	1.24
35	2020-08-20	1.19
36	2022-08-25	1.18
37	2020-03-31	1.18
38	2020-06-01	1.15
39	2022-06-02	1.15
40	2022-10-04	1.15
41	2019-01-04	1.14
42	2019-01-30	1.13
43	2022-06-30	1.10
44	2021-04-16	1.10
45	2022-03-18	1.10
46	2022-10-28	1.09
47	2021-02-17	1.09
48	2022-12-12	1.08
49	2022-07-29	1.08
50	2022-01-11	1.07
51	2020-06-03	1.06
52	2020-02-28	1.06
53	2018-03-05	1.05
54	2022-04-19	1.05
55	2021-08-27	1.04
56	2020-06-08	1.04
57	2022-06-15	1.01
58	2022-02-15	1.01
59	2020-06-25	1.01
60	2021-05-07	1.00
61	2022-12-09	1.00
62	2020-07-14	0.99
63	2020-08-04	0.99
64	2022-06-24	0.99
65	2022-02-25	0.99
66	2022-09-19	0.98
67	2020-04-06	0.97
68	2022-06-07	0.96
69	2021-11-03	0.96
70	2022-12-29	0.95
71	2021-05-06	0.94
72	2018-11-01	0.93
73	2021-12-02	0.93
74	2020-11-13	0.90
75	2020-03-02	0.90
76	2023-01-25	0.88
77	2020-03-04	0.88
78	2018-03-02	0.88
79	2022-03-25	0.87
80	2022-08-10	0.86
81	2021-04-13	0.85
82	2019-08-07	0.85
83	2021-07-09	0.85
84	2023-02-01	0.84
85	2022-03-17	0.84
86	2022-07-13	0.83
87	2021-12-27	0.83
88	2022-09-30	0.82
89	2018-08-17	0.82
90	2020-09-25	0.82
91	2022-07-28	0.82
92	2018-10-23	0.81
93	2022-10-26	0.80
94	2022-07-01	0.80
95	2022-01-28	0.80
96	2022-09-09	0.79
97	2022-04-13	0.79
98	2022-07-14	0.78
99	2020-10-02	0.78
100	2021-02-23	0.78

Position	Date	Percentage
1	2020-03-25	3.99
2	2022-10-13	3.22
3	2013-09-18	2.90
4	2020-03-26	2.63
5	2020-03-30	2.35
6	2018-02-06	2.10
7	2022-10-25	2.01
8	2022-02-24	1.99
9	2015-10-02	1.99
10	2022-11-10	1.99
11	2020-03-27	1.97
12	2022-10-17	1.94
13	2016-03-16	1.84
14	2016-03-29	1.83
15	2022-09-28	1.81
16	2023-01-06	1.79
17	2013-06-13	1.77
18	2015-03-18	1.77
19	2016-02-24	1.69
20	2015-08-24	1.68
21	2018-02-14	1.66
22	2022-11-29	1.65
23	2018-04-04	1.51
24	2017-03-15	1.50
25	2020-03-24	1.48
26	2020-06-15	1.47
27	2018-12-27	1.46
28	2018-11-28	1.44
29	2016-01-29	1.44
30	2018-12-26	1.43
31	2022-01-31	1.42
32	2020-05-18	1.42
33	2022-11-03	1.40
34	2013-07-11	1.39
35	2014-10-08	1.38
36	2020-05-14	1.38
37	2022-06-16	1.38
38	2018-12-06	1.35
39	2014-10-16	1.34
40	2023-01-11	1.33
41	2022-09-07	1.33
42	2022-05-04	1.31
43	2020-11-04	1.30
44	2022-11-04	1.29
45	2022-11-17	1.28
46	2016-09-12	1.28
47	2022-10-21	1.27
48	2022-03-16	1.27
49	2015-08-27	1.26
50	2022-05-13	1.26
51	2020-04-09	1.24
52	2014-10-20	1.22
53	2013-02-27	1.21
54	2020-08-20	1.19
55	2015-12-04	1.19
56	2022-08-25	1.18
57	2015-11-16	1.18
58	2020-03-31	1.18
59	2022-10-04	1.15
60	2022-06-02	1.15
61	2020-06-01	1.15
62	2019-01-04	1.14
63	2019-01-30	1.13
64	2015-12-16	1.12
65	2015-08-10	1.12
66	2021-04-16	1.10
67	2022-06-30	1.10
68	2022-03-18	1.10
69	2021-02-17	1.09
70	2022-10-28	1.09
71	2015-01-08	1.08
72	2022-12-12	1.08
73	2022-07-29	1.08
74	2016-02-12	1.07
75	2022-01-11	1.07
76	2020-06-03	1.06
77	2016-04-01	1.06
78	2020-02-28	1.06
79	2018-03-05	1.05
80	2014-01-28	1.05
81	2016-01-26	1.05
82	2022-04-19	1.05
83	2014-12-17	1.04
84	2021-08-27	1.04
85	2020-06-08	1.04
86	2015-10-08	1.02
87	2022-02-15	1.01
88	2020-06-25	1.01
89	2022-06-15	1.01
90	2013-07-25	1.01
91	2015-01-16	1.00
92	2021-05-07	1.00
93	2022-12-09	1.00
94	2020-08-04	0.99
95	2022-06-24	0.99
96	2022-02-25	0.99
97	2020-07-14	0.99
98	2022-09-19	0.98
99	2020-04-06	0.97
100	2016-03-01	0.96

Position	Date	Percentage
1	2020-03-25	3.99
2	2022-10-13	3.22
3	2011-08-09	3.00
4	2011-10-04	2.91
5	2013-09-18	2.90
6	2011-08-11	2.81
7	2020-03-26	2.63
8	2020-03-30	2.35
9	2011-10-06	2.28
10	2018-02-06	2.10
11	2022-10-25	2.01
12	2022-11-10	1.99
13	2015-10-02	1.99
14	2022-02-24	1.99
15	2012-08-31	1.97
16	2020-03-27	1.97
17	2022-10-17	1.94
18	2016-03-16	1.84
19	2016-03-29	1.83
20	2022-09-28	1.81
21	2011-03-15	1.81
22	2023-01-06	1.79
23	2013-06-13	1.77
24	2015-03-18	1.77
25	2016-02-24	1.69
26	2015-08-24	1.68
27	2018-02-14	1.66
28	2022-11-29	1.65
29	2011-08-23	1.65
30	2011-10-10	1.64
31	2011-08-26	1.60
32	2011-10-05	1.56
33	2018-04-04	1.51
34	2017-03-15	1.50
35	2010-12-02	1.48
36	2020-03-24	1.48
37	2020-06-15	1.47
38	2018-12-27	1.46
39	2016-01-29	1.44
40	2018-11-28	1.44
41	2018-12-26	1.43
42	2011-07-01	1.43
43	2020-05-18	1.42
44	2022-01-31	1.42
45	2022-11-03	1.40
46	2013-07-11	1.39
47	2012-05-21	1.39
48	2014-10-08	1.38
49	2020-05-14	1.38
50	2022-06-16	1.38
51	2018-12-06	1.35
52	2014-10-16	1.34
53	2022-09-07	1.33
54	2023-01-11	1.33
55	2012-04-02	1.32
56	2012-09-13	1.32
57	2011-10-21	1.32
58	2022-05-04	1.31
59	2020-11-04	1.30
60	2011-11-08	1.30
61	2022-11-04	1.29
62	2011-10-11	1.29
63	2016-09-12	1.28
64	2022-11-17	1.28
65	2022-03-16	1.27
66	2011-12-20	1.27
67	2022-10-21	1.27
68	2022-05-13	1.26
69	2015-08-27	1.26
70	2020-04-09	1.24
71	2011-09-26	1.24
72	2014-10-20	1.22
73	2011-03-21	1.22
74	2013-02-27	1.21
75	2012-12-31	1.20
76	2015-12-04	1.19
77	2020-08-20	1.19
78	2015-11-16	1.18
79	2020-03-31	1.18
80	2022-08-25	1.18
81	2011-10-24	1.18
82	2011-03-11	1.16
83	2022-10-04	1.15
84	2020-06-01	1.15
85	2022-06-02	1.15
86	2019-01-04	1.14
87	2019-01-30	1.13
88	2015-08-10	1.12
89	2015-12-16	1.12
90	2011-06-27	1.11
91	2022-06-30	1.10
92	2021-04-16	1.10
93	2022-03-18	1.10
94	2022-10-28	1.09
95	2011-10-27	1.09
96	2021-02-17	1.09
97	2015-01-08	1.08
98	2022-07-29	1.08
99	2012-01-18	1.08
100	2022-12-12	1.08

Position	Date	Percentage
1	2011-10-03	-2.21
2	2011-10-17	-2.16
3	2011-10-19	-1.50
4	2011-10-31	-1.37
5	2011-10-25	-1.11

Position	Date	Percentage
1	2011-08-08	-4.41
2	2011-09-21	-3.06
3	2011-08-04	-2.86
4	2011-08-10	-2.48
5	2011-12-08	-2.44
6	2011-10-03	-2.21
7	2011-10-17	-2.16
8	2011-09-28	-2.15
9	2011-01-28	-2.01
10	2011-03-07	-1.90
11	2011-08-25	-1.82
12	2011-03-16	-1.75
13	2011-09-30	-1.70
14	2011-11-09	-1.68
15	2011-06-01	-1.64
16	2011-08-18	-1.60
17	2011-11-17	-1.57
18	2011-08-02	-1.53
19	2011-03-01	-1.53
20	2011-10-19	-1.50
21	2011-12-13	-1.50
22	2011-12-28	-1.49
23	2011-12-19	-1.45
24	2011-05-11	-1.42
25	2011-09-29	-1.42
26	2011-11-23	-1.41
27	2011-02-22	-1.40
28	2011-10-31	-1.37
29	2011-02-09	-1.36
30	2011-09-09	-1.35
31	2011-01-13	-1.33
32	2011-09-22	-1.30
33	2011-06-15	-1.30
34	2011-08-22	-1.25
35	2011-02-11	-1.23
36	2011-05-13	-1.22
37	2011-08-05	-1.22
38	2011-05-04	-1.20
39	2011-01-19	-1.20
40	2011-06-10	-1.19
41	2011-01-31	-1.16
42	2011-10-25	-1.11
43	2011-05-05	-1.10
44	2011-05-06	-1.09
45	2011-12-12	-1.09
46	2011-12-02	-1.07
47	2011-04-11	-1.07
48	2011-10-07	-1.06
49	2011-12-14	-1.06
50	2011-07-11	-1.05

Position	Date	Percentage
1	2020-03-12	-5.23
2	2020-06-11	-2.58
3	2020-11-09	-2.46
4	2020-04-07	-2.27
5	2022-03-07	-2.15
6	2022-04-29	-1.90
7	2020-03-13	-1.88
8	2022-08-26	-1.84
9	2022-10-07	-1.80
10	2018-10-10	-1.79
11	2022-06-13	-1.75
12	2023-01-18	-1.74
13	2021-12-01	-1.69
14	2020-03-11	-1.68
15	2020-04-01	-1.64
16	2020-05-12	-1.61
17	2020-03-16	-1.61
18	2022-01-05	-1.60
19	2018-12-04	-1.59
20	2022-06-29	-1.55
21	2018-10-24	-1.51
22	2022-05-05	-1.46
23	2022-12-28	-1.46
24	2022-04-21	-1.46
25	2022-09-20	-1.46
26	2022-10-14	-1.45
27	2018-02-27	-1.45
28	2020-06-19	-1.44
29	2020-09-23	-1.43
30	2022-02-23	-1.43
31	2020-03-18	-1.43
32	2022-06-09	-1.41
33	2020-02-27	-1.40
34	2020-11-30	-1.38
35	2022-01-27	-1.38
36	2020-09-10	-1.37
37	2020-05-06	-1.34
38	2022-01-18	-1.33
39	2023-02-09	-1.32
40	2022-11-02	-1.32
41	2020-04-28	-1.32
42	2022-03-11	-1.29
43	2022-05-18	-1.29
44	2020-06-24	-1.28
45	2022-09-23	-1.28
46	2022-06-01	-1.27
47	2021-02-25	-1.27
48	2019-07-31	-1.25
49	2021-01-04	-1.25
50	2020-02-25	-1.24
51	2020-05-01	-1.23
52	2020-09-03	-1.22
53	2019-08-05	-1.21
54	2022-01-26	-1.20
55	2018-03-23	-1.20
56	2018-12-24	-1.20
57	2022-12-16	-1.19
58	2022-04-26	-1.19
59	2022-05-09	-1.17
60	2020-08-19	-1.16
61	2018-08-30	-1.15
62	2022-11-16	-1.15
63	2022-04-22	-1.13
64	2021-07-16	-1.11
65	2022-09-26	-1.11
66	2022-12-05	-1.09
67	2022-05-02	-1.07
68	2022-09-21	-1.07
69	2020-05-13	-1.07
70	2018-12-07	-1.05
71	2018-10-29	-1.05
72	2022-03-14	-1.04
73	2021-11-30	-1.04
74	2020-04-03	-1.03
75	2022-09-27	-1.03
76	2018-02-28	-1.02
77	2021-05-12	-1.01
78	2018-12-17	-1.01
79	2018-03-27	-0.99
80	2022-08-19	-0.98
81	2018-11-12	-0.98
82	2020-03-09	-0.97
83	2020-06-26	-0.97
84	2022-12-13	-0.97
85	2022-03-01	-0.97
86	2022-09-15	-0.97
87	2020-07-31	-0.96
88	2020-07-13	-0.96
89	2020-08-11	-0.96
90	2021-09-10	-0.94
91	2022-04-12	-0.94
92	2022-03-04	-0.93
93	2021-01-29	-0.92
94	2022-10-24	-0.92
95	2018-12-19	-0.92
96	2021-10-08	-0.91
97	2022-09-14	-0.91
98	2022-09-02	-0.91
99	2020-04-30	-0.87
100	2022-01-13	-0.85

Position	Date	Percentage
1	2020-03-12	-5.23
2	2015-08-25	-3.89
3	2018-02-05	-2.60
4	2020-06-11	-2.58
5	2018-02-08	-2.52
6	2020-11-09	-2.46
7	2013-06-20	-2.28
8	2020-04-07	-2.27
9	2022-03-07	-2.15
10	2015-08-21	-2.13
11	2013-06-19	-2.11
12	2013-02-25	-2.02
13	2014-02-03	-2.01
14	2022-04-29	-1.90
15	2020-03-13	-1.88
16	2022-08-26	-1.84
17	2022-10-07	-1.80
18	2018-10-10	-1.79
19	2016-01-13	-1.79
20	2022-06-13	-1.75
21	2023-01-18	-1.74
22	2014-03-13	-1.72
23	2016-01-08	-1.71
24	2015-09-09	-1.71
25	2013-09-20	-1.70
26	2013-06-05	-1.69
27	2021-12-01	-1.69
28	2020-03-11	-1.68
29	2014-01-24	-1.67
30	2020-04-01	-1.64
31	2020-03-16	-1.61
32	2020-05-12	-1.61
33	2022-01-05	-1.60
34	2018-12-04	-1.59
35	2022-06-29	-1.55
36	2018-10-24	-1.51
37	2022-05-05	-1.46
38	2022-12-28	-1.46
39	2022-09-20	-1.46
40	2022-04-21	-1.46
41	2013-05-22	-1.45
42	2018-02-27	-1.45
43	2022-10-14	-1.45
44	2014-10-09	-1.44
45	2020-06-19	-1.44
46	2013-04-15	-1.44
47	2020-09-23	-1.43
48	2022-02-23	-1.43
49	2020-03-18	-1.43
50	2022-06-09	-1.41
51	2020-02-27	-1.40
52	2020-11-30	-1.38
53	2022-01-27	-1.38
54	2020-09-10	-1.37
55	2016-12-14	-1.37
56	2013-11-07	-1.36
57	2014-12-15	-1.34
58	2020-05-06	-1.34
59	2022-01-18	-1.33
60	2020-04-28	-1.32
61	2023-02-09	-1.32
62	2016-09-09	-1.32
63	2022-11-02	-1.32
64	2015-09-28	-1.30
65	2015-01-28	-1.30
66	2022-03-11	-1.29
67	2022-05-18	-1.29
68	2022-09-23	-1.28
69	2020-06-24	-1.28
70	2014-04-10	-1.28
71	2022-06-01	-1.27
72	2021-02-25	-1.27
73	2013-04-01	-1.25
74	2019-07-31	-1.25
75	2021-01-04	-1.25
76	2020-02-25	-1.24
77	2020-05-01	-1.23
78	2020-09-03	-1.22
79	2019-08-05	-1.21
80	2018-12-24	-1.20
81	2018-03-23	-1.20
82	2022-01-26	-1.20
83	2022-04-26	-1.19
84	2022-12-16	-1.19
85	2013-06-12	-1.18
86	2013-09-25	-1.18
87	2022-05-09	-1.17
88	2020-08-19	-1.16
89	2016-02-26	-1.16
90	2013-05-31	-1.16
91	2013-04-03	-1.15
92	2022-11-16	-1.15
93	2018-08-30	-1.15
94	2022-04-22	-1.13
95	2016-02-05	-1.11
96	2022-09-26	-1.11
97	2021-07-16	-1.11
98	2022-12-05	-1.09
99	2015-05-05	-1.08
100	2022-09-21	-1.07

Position	Date	Percentage
1	2020-03-12	-5.23
2	2011-08-08	-4.41
3	2015-08-25	-3.89
4	2011-09-21	-3.06
5	2011-08-04	-2.86
6	2018-02-05	-2.60
7	2020-06-11	-2.58
8	2018-02-08	-2.52
9	2011-08-10	-2.48
10	2020-11-09	-2.46
11	2011-12-08	-2.44
12	2012-06-21	-2.37
13	2013-06-20	-2.28
14	2020-04-07	-2.27
15	2011-10-03	-2.21
16	2011-10-17	-2.16
17	2022-03-07	-2.15
18	2011-09-28	-2.15
19	2015-08-21	-2.13
20	2013-06-19	-2.11
21	2010-11-09	-2.09
22	2013-02-25	-2.02
23	2014-02-03	-2.01
24	2011-01-28	-2.01
25	2012-06-11	-1.94
26	2011-03-07	-1.90
27	2022-04-29	-1.90
28	2020-03-13	-1.88
29	2022-08-26	-1.84
30	2011-08-25	-1.82
31	2022-10-07	-1.80
32	2018-10-10	-1.79
33	2016-01-13	-1.79
34	2022-06-13	-1.75
35	2012-06-07	-1.75
36	2011-03-16	-1.75
37	2023-01-18	-1.74
38	2014-03-13	-1.72
39	2012-07-10	-1.72
40	2015-09-09	-1.71
41	2016-01-08	-1.71
42	2013-09-20	-1.70
43	2011-09-30	-1.70
44	2021-12-01	-1.69
45	2013-06-05	-1.69
46	2011-11-09	-1.68
47	2020-03-11	-1.68
48	2014-01-24	-1.67
49	2020-04-01	-1.64
50	2011-06-01	-1.64
51	2020-05-12	-1.61
52	2020-03-16	-1.61
53	2022-01-05	-1.60
54	2012-09-25	-1.60
55	2011-08-18	-1.60
56	2012-04-10	-1.59
57	2018-12-04	-1.59
58	2011-11-17	-1.57
59	2022-06-29	-1.55
60	2011-08-02	-1.53
61	2011-03-01	-1.53
62	2010-11-16	-1.51
63	2018-10-24	-1.51
64	2012-05-17	-1.50
65	2011-12-13	-1.50
66	2011-10-19	-1.50
67	2011-12-28	-1.49
68	2022-05-05	-1.46
69	2022-04-21	-1.46
70	2022-09-20	-1.46
71	2022-12-28	-1.46
72	2022-10-14	-1.45
73	2011-12-19	-1.45
74	2018-02-27	-1.45
75	2013-05-22	-1.45
76	2012-05-18	-1.45
77	2014-10-09	-1.44
78	2013-04-15	-1.44
79	2020-06-19	-1.44
80	2022-02-23	-1.43
81	2020-09-23	-1.43
82	2020-03-18	-1.43
83	2010-12-07	-1.42
84	2011-09-29	-1.42
85	2011-05-11	-1.42
86	2011-11-23	-1.41
87	2022-06-09	-1.41
88	2011-02-22	-1.40
89	2020-02-27	-1.40
90	2020-11-30	-1.38
91	2022-01-27	-1.38
92	2012-05-24	-1.37
93	2016-12-14	-1.37
94	2011-10-31	-1.37
95	2020-09-10	-1.37
96	2011-02-09	-1.36
97	2013-11-07	-1.36
98	2011-09-09	-1.35
99	2014-12-15	-1.34
100	2020-05-06	-1.34

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VNQI information

Full title

Vanguard Global ex-U.S. Real Estate ETF
First trading day

2010-11-01
Last trading day

2023-02-23
Total trading days

3,101
Last close price

42.16 (+1.00%)
Market cap

5.88B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the S&P Global ex-U.S. Property Index, a float-adjusted, market-capitalization-weighted index that measures the equity market performance of international real estate stocks in both developed and emerging markets. The index is composed of stocks of publicly traded equity real estate investment trusts (known as REITs) and certain real estate management and development companies (REMDs).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

131 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...