VNM stock analysis of July 11, 2018

VanEck Vectors Vietnam

VNM IPO: 2009-08-14
11.65 (+0.99%)
436M market cap
3,079 trading days in total
VNM Latest trading day: 2023-02-23

NYSE Arca

15.27 close price

2242 trading day

Previous trading day
2018-07-10

VNM stock Buy and Hold Potential More info

INVESTMENT at 2018-07-11 open

VNM open price was $15.17

1,000.00

Click to edit

HOLDING TIME

837 trading days

4 years 228 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($11.65)

788.60

Click to edit

ROI: -21.14% (0.79x) – ANNU: -5.01% (0.95x)

July 11th, 2018 in VNM timeline More insights

2242nd

trading day out of 3079

in entire VNM history

72.82%

Progress:
2242 3079

837

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2187

days ago

5 years 362 days

Wednesday

28th week in 2018

132nd

trading day in 2018

7th

in 2018 July

VNM Dividends by July 11, 2018More information

Previous ex-div 2017-12-27

Per share: 0.03

Frequency: monthly

Days gap: 9

Yield: 0.14%

5.87%

Yearly yield

2018-07-11
was not a dividend date.

Ex-divs before: 11

Ex-divs after: 4

Next ex-div 2018-12-20

Per share: 0.12

Frequency: reintroduced

Days gap: 358

Yield: 0.82%

0.83%

Yearly yield

VNM Stock Splits by July 11, 2018

We don't have any infomation about VNM stock splits.
It seems that VNM has not have any stock splits in it's entire history.

VNM Stock Price Ranges on July 11, 2018More insights

40%

Price range 5D

Time period:
2018-07-05 to 2018-07-11

VNM close price: 15.27

Min: 15.03 Max: 15.63

+2.36%

Uptrend potential 5D

If you buy at VNM close price of 15.27 and sell it when it reaches previous max of 15.63

Time period:
2018-07-05 to 2018-07-11

-1.57%

Downtrend potential 5D

If you buy at VNM close price of 15.27 and sell it when it reaches previous min of 15.03

Time period:
2018-07-05 to 2018-07-11

Price range 1M

Time period:
2018-06-11 to 2018-07-11

VNM close price: 15.27

Min: 15.03 Max: 17.56

+15%

Uptrend potential 1M

If you buy at VNM close price of 15.27 and sell it when it reaches previous max of 17.56

Time period:
2018-06-11 to 2018-07-11

-1.57%

Downtrend potential 1M

If you buy at VNM close price of 15.27 and sell it when it reaches previous min of 15.03

Time period:
2018-06-11 to 2018-07-11

Price range 3M

Time period:
2018-04-11 to 2018-07-11

VNM close price: 15.27

Min: 15.03 Max: 19.88

+30.19%

Uptrend potential 3M

If you buy at VNM close price of 15.27 and sell it when it reaches previous max of 19.88

Time period:
2018-04-11 to 2018-07-11

-1.57%

Downtrend potential 3M

If you buy at VNM close price of 15.27 and sell it when it reaches previous min of 15.03

Time period:
2018-04-11 to 2018-07-11

Price range 6M

Time period:
2018-01-11 to 2018-07-11

VNM close price: 15.27

Min: 15.03 Max: 20.50

+34.25%

Uptrend potential 6M

If you buy at VNM close price of 15.27 and sell it when it reaches previous max of 20.50

Time period:
2018-01-11 to 2018-07-11

-1.57%

Downtrend potential 6M

If you buy at VNM close price of 15.27 and sell it when it reaches previous min of 15.03

Time period:
2018-01-11 to 2018-07-11

19%

Price range 1Y

Time period:
2017-07-11 to 2018-07-11

VNM close price: 15.27

Min: 14.03 Max: 20.50

+34.25%

Uptrend potential 1Y

If you buy at VNM close price of 15.27 and sell it when it reaches previous max of 20.50

Time period:
2017-07-11 to 2018-07-11

-8.12%

Downtrend potential 1Y

If you buy at VNM close price of 15.27 and sell it when it reaches previous min of 14.03

Time period:
2017-07-11 to 2018-07-11

Important dates of VNM stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-07-12

Pre-market

2018-07-10 close ⇢ 2018-07-11 open

-2.00%

#1 worst pre-market of 2018 July
#7 worst pre-market of 2018
#27 worst pre-market in 5 years times
#49 worst pre-market in a decade
#90 worst pre-market of all-time

2018-07-10 closed at 15.48
2018-07-11 opened at 15.17

Intraday

+0.66%

#4 best intraday of 2018 July

opened at 15.17 ⇢ closed at 15.27
highest at 15.31 ⇢
+0.92%
lowest at 15.17 ⇢
0.00%
close-to-close ⇢
-1.36%

Post-market

2018-07-11 close ⇢ 2018-07-12 open

+1.38%

#1 best post-market of 2018 July
#18 best post-market of 2018
#66 best post-market in 5 years time

2018-07-11 closed at 15.27
2018-07-12 opened at 15.48

VNM investment calculator

This calculator shows the potential of VNM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNM

Date start:

2018-07-11 open

Date end:

2023-02-23 close

Duration:

4 years 228 days

Trading days:

837

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-07-11 open

1,000.00

Shares bought: 65.92

Stock price: 15.17

SELL

Value on 2023-02-23 close

788.60

Dividends (4)

2.62%

+20.63

Stock growth

97.38%

-232.04

NET: -211.40

Total ROI: -21.14% (0.79x)

Annualised: -5.01% (0.95x)

Dividends ROI: +2.06% (1.02x)

Dividend Yield: +0.44% (1.00x)

Stock price: 11.65

Duration: 4 years 228 days

Trading days: 837

HIGHEST VALUE

Value on 2022-01-04

1,448.45

Dividends (4)

1.42%

+20.63

Stock growth

98.58%

+427.82

NET: +448.45

Total ROI: +44.85% (1.45x)

Annualised: +11.21% (1.11x)

Dividends ROI: +2.06% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.66

Duration: 3 years 178 days

Trading days: 685

LOWEST VALUE

Value on 2020-03-16

629.07

Dividends (3)

2.55%

+16.02

Stock growth

97.45%

-386.95

NET: -370.93

Max drawdown: -37.09% (0.63x)

Annualised: -24.08% (0.76x)

Dividends ROI: +1.60% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 9.30

Duration: 1 year 249 days

Trading days: 422

SELL

Value on 2023-02-23 close

767.96

NET: -232.04

ROI: -23.20% (0.77x)

Annualised: -5.55% (0.94x)

Stock price: 11.65

Duration: 4 years 228 days

Trading days: 837

HIGHEST VALUE

Value on 2022-01-04

1,427.82

NET: +427.82

ROI: +42.78% (1.43x)

Annualised: +10.75% (1.11x)

Stock price: 21.66

Duration: 3 years 178 days

Trading days: 685

LOWEST VALUE

Value on 2020-03-16

613.05

NET: -386.95

Max drawdown: -38.69% (0.61x)

Annualised: -25.24% (0.75x)

Stock price: 9.30

Duration: 1 year 249 days

Trading days: 422

VNM stock timeline

July 11, 2018 was 2242nd VNM trading day out of 3079.
- If we count from the first VNM trading day ( 2009-08-14 ) to the last one ( 2023-02-23 ), July 11, 2018 is at 72.82% of entire VNM stock history.
- It means that there are at least 837 VNM trading days after July 11, 2018.
2018-07-11 was 5 years 362 days OR 2187 days ago.
July 11, 2018 was Wednesday of 28th week in 2018.
2018-07-11 was 132nd trading day in 2018 ⬤ 7th trading day in 2018 July.

VNM Dividends

Our database shows that July 11, 2018 was NOT involved in VNM dividends.
Dividends for VNM stock was paid 15 times:
- 11 times before July 11, 2018
- 4 times after July 11, 2018
The last ex-dividend date of VNM was on 2020-12-21 (Yearly Yield: 0.43%)

In the table below, you can see previous and next ex-dividend dates of VNM:

Dividends before 2018-07-11 (11)
Divdiends after 2018-07-11 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.28	3.45		266				1.63
2017-12-27	0.02500	5.87	monthly	9	2017-12-28	2018-01-03	2017-12-26	0.14
2017-12-18	0.15200	0.90	reintroduced	364	2017-12-19	2017-12-22	2017-12-15	0.90
2016-12-19	0.31800	2.53	reintroduced	356	2016-12-21	2016-12-23	2016-12-16	2.46
2015-12-29	0.04700	14.45	monthly	8	2015-12-31	2016-01-05	2015-12-28	0.32
2015-12-21	0.49900	3.50	reintroduced	364	2015-12-23	2015-12-28	2015-12-18	3.49
2014-12-22	0.51000	2.76	reintroduced	364	2014-12-24	2014-12-29	2014-12-19	2.76
2013-12-23	0.59900	3.24	reintroduced	364	2013-12-26	2013-12-30	-	3.23
2012-12-24	0.36700	2.11	reintroduced	367	2012-12-27	2012-12-31	-	2.12
2011-12-23	0.16300	1.08	reintroduced	365	2011-12-28	2011-12-30	-	1.08
2010-12-23	0.34200	1.31	reintroduced	365	-	-	-	1.31
2009-12-23	0.03600	0.14	reintroduced	0	-	-	-	0.14

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	1.79		272.5				0.50
2018-12-20	0.12200	0.83	reintroduced	358	2018-12-21	2018-12-27	2018-12-19	0.82
2019-12-23	0.10500	0.66	reintroduced	368	2019-12-24	2019-12-30	-	0.66
2019-12-30	0.01600	5.24	monthly	7	2019-12-31	2020-01-06	2019-12-27	0.10
2020-12-21	0.07000	0.43	reintroduced	357	-	-	-	0.42

VNM stock splits

We have no data that VNM has any stock splits in it's entire history.

VNM Price Ranges

This section shows the current VNM stock close price (15.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-05 ⇢ 2018-07-11

Lowest value

15.03

2018-07-05

Highest value

15.63

2018-07-09

-1.57%

5 Days
Downtrend potential

If you buy VNM stock at current close price of 15.27 and sell it when it reaches 5 Days lowest value of 15.03, your loss would be -1.57%

40%

5 Days
Current progress

The current VNM stock close price of 15.27 is at 40% of 5 Days range

+2.36%

5 Days
Uptrend potential

If you buy VNM stock at current close price of 15.27 and sell it when it reaches 5 Days highest value of 15.63, your profit would be +2.36%

Current value

15.27

2018-07-11

1 Month

22 trading days

2018-06-11 ⇢ 2018-07-11

Lowest value

15.03

2018-07-05

Highest value

17.56

2018-06-11

-1.57%

1 Month
Downtrend potential

If you buy VNM stock at current close price of 15.27 and sell it when it reaches 1 Month lowest value of 15.03, your loss would be -1.57%

9.49%

1 Month
Current progress

The current VNM stock close price of 15.27 is at 9.49% of 1 Month range

+15%

1 Month
Uptrend potential

If you buy VNM stock at current close price of 15.27 and sell it when it reaches 1 Month highest value of 17.56, your profit would be +15%

Current value

15.27

2018-07-11

3 Months

64 trading days

2018-04-11 ⇢ 2018-07-11

Lowest value

15.03

2018-07-05

Highest value

19.88

2018-04-11

-1.57%

3 Months
Downtrend potential

If you buy VNM stock at current close price of 15.27 and sell it when it reaches 3 Months lowest value of 15.03, your loss would be -1.57%

4.95%

3 Months
Current progress

The current VNM stock close price of 15.27 is at 4.95% of 3 Months range

+30.19%

3 Months
Uptrend potential

If you buy VNM stock at current close price of 15.27 and sell it when it reaches 3 Months highest value of 19.88, your profit would be +30.19%

Current value

15.27

2018-07-11

6 Months

125 trading days

2018-01-11 ⇢ 2018-07-11

Lowest value

15.03

2018-07-05

Highest value

20.50

2018-04-04

-1.57%

6 Months
Downtrend potential

If you buy VNM stock at current close price of 15.27 and sell it when it reaches 6 Months lowest value of 15.03, your loss would be -1.57%

4.39%

6 Months
Current progress

The current VNM stock close price of 15.27 is at 4.39% of 6 Months range

+34.25%

6 Months
Uptrend potential

If you buy VNM stock at current close price of 15.27 and sell it when it reaches 6 Months highest value of 20.50, your profit would be +34.25%

Current value

15.27

2018-07-11

1 Year

253 trading days

2017-07-11 ⇢ 2018-07-11

Lowest value

14.03

2017-08-22

Highest value

20.50

2018-04-04

-8.12%

1 Year
Downtrend potential

If you buy VNM stock at current close price of 15.27 and sell it when it reaches 1 Year lowest value of 14.03, your loss would be -8.12%

19.17%

1 Year
Current progress

The current VNM stock close price of 15.27 is at 19.17% of 1 Year range

+34.25%

1 Year
Uptrend potential

If you buy VNM stock at current close price of 15.27 and sell it when it reaches 1 Year highest value of 20.50, your profit would be +34.25%

Current value

15.27

2018-07-11

Monthly Highs and Lows of VNM

This section shows lows and highs of VNM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	12.72 2023-02-01	11.52 2023-02-23	12.63 2023-02-01	11.65 2023-02-23	-7.76	0.71	-8.79
2023 January	19	13.17 2023-01-23	12.11 2023-01-03	12.11 2023-01-03	12.87 2023-01-31	6.28	8.75	0.00
2022 December	18	13.13 2022-12-05	11.76 2022-12-28	12.50 2022-12-01	11.84 2022-12-30	-5.28	5.04	-5.92
2022 November	16	12.74 2022-11-30	10.73 2022-11-15	11.13 2022-11-07	12.71 2022-11-30	14.20	14.47	-3.59
2022 October	1	11.55 2022-10-26	11.26 2022-10-26	11.26 2022-10-26	11.47 2022-10-26	1.87	2.58	0.00
2022 May	8	17.12 2022-05-02	15.25 2022-05-12	17.05 2022-05-02	15.28 2022-05-12	-10.38	0.41	-10.56
2022 April	20	19.47 2022-04-04	16.46 2022-04-25	19.15 2022-04-01	17.04 2022-04-29	-11.02	1.67	-14.05
2022 March	20	19.88 2022-03-03	18.14 2022-03-14	19.59 2022-03-01	18.87 2022-03-31	-3.68	1.48	-7.40
2022 February	20	20.02 2022-02-09	19.03 2022-02-24	19.82 2022-02-01	19.48 2022-02-28	-1.72	1.01	-3.99
2022 January	17	21.66 2022-01-04	18.85 2022-01-24	21.28 2022-01-03	19.77 2022-01-31	-7.10	1.79	-11.42
2021 December	21	21.37 2021-12-31	19.92 2021-12-06	20.88 2021-12-01	21.23 2021-12-31	1.68	2.35	-4.60
2021 November	14	20.91 2021-11-29	20.29 2021-11-22	20.47 2021-11-08	20.75 2021-11-30	1.37	2.15	-0.88
2021 October	3	19.40 2021-10-05	19.07 2021-10-01	19.13 2021-10-01	19.30 2021-10-05	0.89	1.41	-0.31
2021 September	11	19.98 2021-09-22	19.04 2021-09-29	19.83 2021-09-16	19.27 2021-09-30	-2.82	0.76	-3.98
2021 January	10	18.75 2021-01-12	17.53 2021-01-04	17.60 2021-01-04	18.44 2021-01-15	4.77	6.53	-0.40
2020 December	22	17.59 2020-12-31	16.05 2020-12-01	16.15 2020-12-01	17.49 2020-12-31	8.30	8.92	-0.62
2020 November	20	16.36 2020-11-30	14.80 2020-11-02	14.97 2020-11-02	15.96 2020-11-30	6.61	9.29	-1.14
2020 October	22	15.45 2020-10-23	14.57 2020-10-28	14.87 2020-10-01	14.74 2020-10-30	-0.87	3.90	-2.02
2020 September	21	15.20 2020-09-15	14.30 2020-09-24	14.76 2020-09-01	14.85 2020-09-30	0.61	2.98	-3.12
2020 August	21	14.80 2020-08-31	14.00 2020-08-03	14.09 2020-08-03	14.70 2020-08-31	4.33	5.04	-0.64
2020 July	22	14.74 2020-07-21	13.52 2020-07-01	13.60 2020-07-01	13.70 2020-07-31	0.74	8.38	-0.59
2020 June	22	14.57 2020-06-10	13.25 2020-06-15	13.98 2020-06-01	13.44 2020-06-30	-3.86	4.22	-5.22
2020 May	20	13.99 2020-05-26	11.85 2020-05-01	12.20 2020-05-01	13.70 2020-05-29	12.30	14.67	-2.87
2020 April	21	12.60 2020-04-29	10.30 2020-04-01	10.44 2020-04-01	12.45 2020-04-30	19.25	20.69	-1.34
2020 March	22	13.98 2020-03-04	9.30 2020-03-16	13.61 2020-03-02	10.44 2020-03-31	-23.29	2.72	-31.67
2020 February	19	15.37 2020-02-14	13.31 2020-02-28	14.85 2020-02-03	13.74 2020-02-28	-7.47	3.50	-10.37
2020 January	21	16.27 2020-01-02	14.89 2020-01-31	16.00 2020-01-02	14.89 2020-01-31	-6.94	1.69	-6.94
2019 December	21	16.21 2019-12-12	15.60 2019-12-03	15.91 2019-12-02	15.99 2019-12-31	0.50	1.89	-1.95
2019 November	20	16.75 2019-11-07	15.92 2019-11-29	16.52 2019-11-01	15.94 2019-11-29	-3.51	1.39	-3.63
2019 October	23	16.35 2019-10-01	15.91 2019-10-08	16.33 2019-10-01	16.22 2019-10-31	-0.67	0.12	-2.57
2019 September	20	16.34 2019-09-30	15.56 2019-09-03	15.62 2019-09-03	16.31 2019-09-30	4.42	4.61	-0.38
2019 August	22	16.36 2019-08-01	15.12 2019-08-05	16.20 2019-08-01	15.68 2019-08-30	-3.21	0.99	-6.67
2019 July	22	16.55 2019-07-24	16.00 2019-07-09	16.25 2019-07-01	16.18 2019-07-31	-0.43	1.85	-1.54
2019 June	20	16.49 2019-06-24	15.95 2019-06-03	16.18 2019-06-03	16.02 2019-06-28	-0.99	1.92	-1.42
2019 May	22	16.76 2019-05-16	15.88 2019-05-09	16.70 2019-05-01	16.19 2019-05-31	-3.05	0.36	-4.91
2019 April	21	17.20 2019-04-15	16.57 2019-04-22	16.75 2019-04-01	16.67 2019-04-30	-0.48	2.69	-1.07
2019 March	21	17.16 2019-03-18	16.09 2019-03-08	16.88 2019-03-01	16.56 2019-03-29	-1.90	1.66	-4.68
2019 February	19	17.13 2019-02-25	15.32 2019-02-07	15.61 2019-02-01	16.68 2019-02-28	6.85	9.74	-1.86
2019 January	21	15.95 2019-01-30	14.40 2019-01-03	14.69 2019-01-02	15.84 2019-01-31	7.83	8.58	-1.97
2018 December	19	16.10 2018-12-03	14.52 2018-12-24	16.01 2018-12-03	14.75 2018-12-31	-7.87	0.56	-9.31
2018 November	21	16.05 2018-11-28	14.89 2018-11-20	15.08 2018-11-01	15.70 2018-11-30	4.11	6.43	-1.26
2018 October	23	16.81 2018-10-01	14.37 2018-10-29	16.80 2018-10-01	15.18 2018-10-31	-9.64	0.06	-14.46
2018 September	19	16.94 2018-09-25	15.98 2018-09-06	16.28 2018-09-04	16.81 2018-09-28	3.26	4.05	-1.84
2018 August	23	16.84 2018-08-28	16.00 2018-08-15	16.41 2018-08-01	16.56 2018-08-31	0.91	2.62	-2.50
2018 July	21	16.53 2018-07-31	15.03 2018-07-05	15.80 2018-07-02	16.46 2018-07-31	4.18	4.62	-4.87
2018 June	21	17.79 2018-06-04	15.68 2018-06-28	16.93 2018-06-01	15.97 2018-06-29	-5.67	5.08	-7.38
2018 May	22	18.28 2018-05-14	16.00 2018-05-29	17.86 2018-05-01	16.69 2018-05-31	-6.55	2.35	-10.41
2018 April	21	20.50 2018-04-04	17.86 2018-04-26	19.65 2018-04-02	17.88 2018-04-30	-9.01	4.33	-9.11
2018 March	21	19.72 2018-03-21	18.23 2018-03-05	18.73 2018-03-01	19.56 2018-03-29	4.43	5.29	-2.67
2018 February	19	19.58 2018-02-01	16.56 2018-02-09	19.48 2018-02-01	18.68 2018-02-28	-4.11	0.51	-14.99
2018 January	21	19.88 2018-01-26	17.83 2018-01-02	17.95 2018-01-02	19.67 2018-01-31	9.58	10.75	-0.67
2017 December	20	18.00 2017-12-29	16.33 2017-12-12	17.10 2017-12-01	17.88 2017-12-29	4.56	5.26	-4.50
2017 November	21	17.10 2017-11-21	15.89 2017-11-09	16.02 2017-11-01	16.94 2017-11-30	5.74	6.74	-0.81
2017 October	22	16.13 2017-10-30	14.81 2017-10-02	14.90 2017-10-02	16.02 2017-10-31	7.52	8.26	-0.60
2017 September	20	15.07 2017-09-19	14.55 2017-09-05	14.73 2017-09-01	14.91 2017-09-29	1.22	2.31	-1.22
2017 August	23	14.82 2017-08-07	14.03 2017-08-22	14.78 2017-08-01	14.68 2017-08-31	-0.68	0.27	-5.07
2017 July	20	15.20 2017-07-03	14.52 2017-07-24	14.95 2017-07-03	14.78 2017-07-31	-1.14	1.67	-2.88
2017 June	22	14.95 2017-06-30	14.38 2017-06-12	14.46 2017-06-01	14.93 2017-06-30	3.25	3.39	-0.55
2017 May	22	14.51 2017-05-30	13.76 2017-05-18	14.10 2017-05-01	14.44 2017-05-31	2.41	2.91	-2.41
2017 April	19	14.20 2017-04-04	13.75 2017-04-25	14.10 2017-04-03	14.04 2017-04-28	-0.43	0.71	-2.48
2017 March	23	14.07 2017-03-30	13.28 2017-03-08	13.60 2017-03-01	14.02 2017-03-31	3.09	3.46	-2.35
2017 February	19	14.09 2017-02-15	13.50 2017-02-28	13.60 2017-02-01	13.51 2017-02-28	-0.66	3.60	-0.74
2017 January	20	13.81 2017-01-25	13.17 2017-01-03	13.19 2017-01-03	13.56 2017-01-31	2.81	4.70	-0.15
2016 December	21	13.49 2016-12-09	12.50 2016-12-21	13.44 2016-12-01	13.04 2016-12-30	-2.98	0.37	-6.99
2016 November	21	14.33 2016-11-01	13.18 2016-11-29	14.33 2016-11-01	13.38 2016-11-30	-6.63	0.00	-8.03
2016 October	21	15.12 2016-10-05	14.30 2016-10-31	15.05 2016-10-03	14.33 2016-10-31	-4.78	0.47	-4.98
2016 September	21	15.20 2016-09-29	14.03 2016-09-16	15.09 2016-09-01	15.10 2016-09-30	0.07	0.73	-7.02
2016 August	23	15.37 2016-08-15	14.35 2016-08-08	15.10 2016-08-01	15.18 2016-08-31	0.53	1.79	-4.97
2016 July	20	15.72 2016-07-13	14.52 2016-07-01	14.65 2016-07-01	15.19 2016-07-29	3.69	7.30	-0.89
2016 June	22	15.16 2016-06-08	13.92 2016-06-27	14.47 2016-06-01	14.62 2016-06-30	1.04	4.77	-3.80
2016 May	21	14.76 2016-05-17	14.00 2016-05-10	14.44 2016-05-02	14.40 2016-05-31	-0.28	2.22	-3.05
2016 April	21	14.81 2016-04-26	13.63 2016-04-04	13.81 2016-04-01	14.42 2016-04-29	4.42	7.24	-1.30
2016 March	22	14.75 2016-03-07	13.81 2016-03-24	13.97 2016-03-01	14.00 2016-03-31	0.21	5.58	-1.15
2016 February	20	14.35 2016-02-22	12.92 2016-02-11	13.77 2016-02-01	13.96 2016-02-29	1.38	4.21	-6.17
2016 January	19	15.04 2016-01-05	12.39 2016-01-20	14.62 2016-01-04	13.96 2016-01-29	-4.51	2.87	-15.25
2015 December	22	15.72 2015-12-01	14.14 2015-12-22	15.57 2015-12-01	14.79 2015-12-31	-5.01	0.96	-9.18
2015 November	20	17.49 2015-11-05	15.52 2015-11-30	17.01 2015-11-02	15.56 2015-11-30	-8.52	2.82	-8.76
2015 October	22	17.98 2015-10-12	15.45 2015-10-01	15.45 2015-10-01	16.96 2015-10-30	9.77	16.38	0.00
2015 September	21	16.31 2015-09-09	15.19 2015-09-04	15.55 2015-09-01	15.48 2015-09-30	-0.45	4.89	-2.32
2015 August	21	18.40 2015-08-03	12.34 2015-08-24	18.40 2015-08-03	16.28 2015-08-31	-11.52	0.00	-32.93
2015 July	22	19.64 2015-07-14	18.31 2015-07-27	18.70 2015-07-01	18.37 2015-07-31	-1.76	5.03	-2.09
2015 June	22	18.65 2015-06-30	17.23 2015-06-05	17.77 2015-06-01	18.64 2015-06-30	4.90	4.95	-3.04
2015 May	20	18.21 2015-05-01	16.65 2015-05-19	18.21 2015-05-01	17.69 2015-05-29	-2.86	0.00	-8.57
2015 April	21	18.49 2015-04-16	16.59 2015-04-06	16.86 2015-04-01	18.03 2015-04-30	6.94	9.67	-1.60
2015 March	22	19.59 2015-03-02	16.85 2015-03-31	19.54 2015-03-02	16.88 2015-03-31	-13.61	0.26	-13.77
2015 February	19	19.93 2015-02-24	18.12 2015-02-02	18.40 2015-02-02	19.63 2015-02-27	6.68	8.32	-1.52
2015 January	20	19.33 2015-01-02	18.24 2015-01-30	19.19 2015-01-02	18.29 2015-01-30	-4.69	0.73	-4.95
2014 December	22	20.63 2014-12-05	18.32 2014-12-29	20.44 2014-12-01	19.22 2014-12-31	-5.97	0.93	-10.37
2014 November	19	21.61 2014-11-03	20.36 2014-11-28	21.47 2014-11-03	20.44 2014-11-28	-4.80	0.65	-5.17
2014 October	23	22.63 2014-10-06	20.40 2014-10-27	22.29 2014-10-01	21.37 2014-10-31	-4.13	1.53	-8.48
2014 September	21	23.82 2014-09-03	21.50 2014-09-29	23.20 2014-09-02	21.90 2014-09-30	-5.60	2.67	-7.33
2014 August	21	23.10 2014-08-29	20.91 2014-08-01	20.93 2014-08-01	23.10 2014-08-29	10.37	10.37	-0.10
2014 July	22	21.97 2014-07-24	20.80 2014-07-02	20.86 2014-07-01	20.93 2014-07-31	0.34	5.32	-0.29
2014 June	21	21.16 2014-06-18	20.00 2014-06-04	20.45 2014-06-02	20.80 2014-06-30	1.71	3.47	-2.20
2014 May	21	20.78 2014-05-29	18.51 2014-05-08	20.20 2014-05-01	20.27 2014-05-30	0.35	2.87	-8.37
2014 April	21	22.39 2014-04-08	19.80 2014-04-21	21.33 2014-04-01	20.08 2014-04-30	-5.86	4.97	-7.17
2014 March	21	22.50 2014-03-11	21.00 2014-03-26	21.69 2014-03-03	21.69 2014-03-31	0.00	3.73	-3.18
2014 February	19	23.15 2014-02-26	20.44 2014-02-07	20.88 2014-02-03	21.86 2014-02-28	4.69	10.87	-2.11
2014 January	21	22.22 2014-01-17	18.42 2014-01-02	18.65 2014-01-02	21.07 2014-01-31	12.98	19.14	-1.23
2013 December	21	19.83 2013-12-02	18.34 2013-12-23	19.66 2013-12-02	18.79 2013-12-31	-4.43	0.86	-6.71
2013 November	20	20.39 2013-11-27	18.63 2013-11-13	18.94 2013-11-01	19.58 2013-11-29	3.38	7.66	-1.64
2013 October	23	19.46 2013-10-22	18.01 2013-10-01	18.06 2013-10-01	18.98 2013-10-31	5.09	7.75	-0.28
2013 September	20	18.46 2013-09-26	17.06 2013-09-04	17.33 2013-09-03	17.91 2013-09-30	3.35	6.52	-1.56
2013 August	22	18.91 2013-08-05	17.00 2013-08-29	18.65 2013-08-01	17.25 2013-08-30	-7.51	1.39	-8.85
2013 July	22	19.39 2013-07-22	18.10 2013-07-08	18.53 2013-07-01	18.75 2013-07-31	1.19	4.64	-2.32
2013 June	20	21.59 2013-06-07	18.16 2013-06-25	20.99 2013-06-03	18.60 2013-06-28	-11.39	2.86	-13.48
2013 May	22	21.50 2013-05-28	19.12 2013-05-02	19.41 2013-05-01	21.12 2013-05-31	8.81	10.77	-1.49
2013 April	22	21.00 2013-04-02	18.25 2013-04-22	20.81 2013-04-01	19.51 2013-04-30	-6.25	0.91	-12.30
2013 March	20	21.64 2013-03-01	19.67 2013-03-05	21.63 2013-03-01	20.41 2013-03-28	-5.64	0.05	-9.06
2013 February	19	23.59 2013-02-11	20.29 2013-02-26	21.71 2013-02-01	21.43 2013-02-28	-1.29	8.66	-6.54
2013 January	21	22.75 2013-01-30	18.17 2013-01-02	18.52 2013-01-02	21.40 2013-01-31	15.55	22.84	-1.89
2012 December	20	18.15 2012-12-31	15.62 2012-12-03	15.62 2012-12-03	18.00 2012-12-31	15.24	16.20	0.00
2012 November	21	16.16 2012-11-01	15.35 2012-11-28	15.87 2012-11-01	15.59 2012-11-30	-1.76	1.83	-3.28
2012 October	21	16.99 2012-10-16	15.74 2012-10-02	16.02 2012-10-01	15.76 2012-10-31	-1.62	6.05	-1.75
2012 September	19	17.25 2012-09-04	15.79 2012-09-25	17.21 2012-09-04	16.05 2012-09-28	-6.74	0.23	-8.25
2012 August	23	18.32 2012-08-20	16.29 2012-08-23	17.89 2012-08-01	17.05 2012-08-31	-4.70	2.40	-8.94
2012 July	21	18.62 2012-07-19	17.00 2012-07-10	18.14 2012-07-02	17.65 2012-07-31	-2.70	2.65	-6.28
2012 June	21	18.99 2012-06-19	17.33 2012-06-04	17.96 2012-06-01	18.37 2012-06-29	2.28	5.73	-3.51
2012 May	22	21.28 2012-05-09	17.76 2012-05-18	20.78 2012-05-01	18.15 2012-05-31	-12.66	2.41	-14.53
2012 April	20	21.20 2012-04-17	18.92 2012-04-10	19.26 2012-04-02	20.87 2012-04-30	8.36	10.07	-1.77
2012 March	22	21.05 2012-03-05	18.84 2012-03-29	19.16 2012-03-01	19.14 2012-03-30	-0.10	9.86	-1.67
2012 February	20	20.08 2012-02-27	17.03 2012-02-15	17.18 2012-02-01	19.16 2012-02-29	11.53	16.88	-0.87
2012 January	20	17.15 2012-01-31	14.15 2012-01-06	14.65 2012-01-03	17.10 2012-01-31	16.72	17.06	-3.41
2011 December	21	16.60 2011-12-05	14.32 2011-12-29	15.68 2011-12-01	14.55 2011-12-30	-7.21	5.87	-8.67
2011 November	21	17.90 2011-11-03	15.33 2011-11-25	17.77 2011-11-01	16.07 2011-11-30	-9.57	0.73	-13.73
2011 October	21	18.67 2011-10-28	16.64 2011-10-04	17.19 2011-10-03	18.28 2011-10-31	6.34	8.61	-3.20
2011 September	21	20.68 2011-09-08	17.25 2011-09-30	19.60 2011-09-01	17.25 2011-09-30	-11.99	5.51	-11.99
2011 August	23	19.54 2011-08-01	17.00 2011-08-09	19.53 2011-08-01	19.39 2011-08-31	-0.72	0.05	-12.95
2011 July	20	20.75 2011-07-05	19.26 2011-07-29	20.42 2011-07-01	19.54 2011-07-29	-4.31	1.62	-5.68
2011 June	22	21.86 2011-06-09	20.16 2011-06-20	21.01 2011-06-01	20.86 2011-06-30	-0.71	4.05	-4.05
2011 May	21	24.10 2011-05-10	19.07 2011-05-25	23.99 2011-05-02	20.47 2011-05-31	-14.67	0.46	-20.51
2011 April	20	24.75 2011-04-06	22.95 2011-04-18	23.70 2011-04-01	23.90 2011-04-29	0.84	4.43	-3.16
2011 March	23	24.50 2011-03-01	22.42 2011-03-16	24.31 2011-03-01	23.73 2011-03-31	-2.39	0.78	-7.77
2011 February	19	29.79 2011-02-01	23.55 2011-02-24	28.97 2011-02-01	24.25 2011-02-28	-16.29	2.83	-18.71
2011 January	20	29.00 2011-01-31	26.10 2011-01-11	26.50 2011-01-03	29.00 2011-01-31	9.43	9.43	-1.51
2010 December	22	30.34 2010-12-13	25.12 2010-12-01	25.12 2010-12-01	26.18 2010-12-31	4.22	20.78	0.00
2010 November	21	25.28 2010-11-05	22.77 2010-11-16	24.70 2010-11-01	25.08 2010-11-30	1.54	2.35	-7.81
2010 October	21	25.28 2010-10-07	24.03 2010-10-20	24.56 2010-10-01	24.76 2010-10-29	0.81	2.93	-2.16
2010 September	21	24.99 2010-09-20	24.07 2010-09-23	24.31 2010-09-01	24.45 2010-09-30	0.58	2.80	-0.99
2010 August	22	25.51 2010-08-02	21.81 2010-08-25	25.25 2010-08-02	23.69 2010-08-31	-6.18	1.03	-13.62
2010 July	21	25.85 2010-07-13	24.75 2010-07-16	24.93 2010-07-01	25.09 2010-07-30	0.64	3.69	-0.72
2010 June	22	26.48 2010-06-21	23.59 2010-06-07	24.35 2010-06-01	24.94 2010-06-30	2.42	8.75	-3.12
2010 May	20	26.90 2010-05-03	22.55 2010-05-21	26.61 2010-05-03	24.30 2010-05-28	-8.68	1.09	-15.26
2010 April	21	27.14 2010-04-29	25.35 2010-04-19	25.64 2010-04-01	26.61 2010-04-30	3.78	5.85	-1.13
2010 March	23	27.01 2010-03-12	24.77 2010-03-25	25.41 2010-03-01	25.16 2010-03-31	-0.98	6.30	-2.52
2010 February	19	26.29 2010-02-18	24.33 2010-02-25	25.03 2010-02-01	25.11 2010-02-26	0.32	5.03	-2.80
2010 January	19	27.74 2010-01-05	24.10 2010-01-28	26.70 2010-01-04	24.45 2010-01-29	-8.43	3.90	-9.74
2009 December	22	26.29 2009-12-01	23.20 2009-12-17	25.95 2009-12-01	25.49 2009-12-31	-1.77	1.31	-10.60
2009 November	20	28.94 2009-11-05	24.07 2009-11-27	28.62 2009-11-02	25.35 2009-11-30	-11.43	1.12	-15.90
2009 October	22	32.20 2009-10-22	27.10 2009-10-02	28.50 2009-10-01	28.54 2009-10-30	0.14	12.98	-4.91
2009 September	21	29.69 2009-09-21	26.57 2009-09-01	27.15 2009-09-01	28.75 2009-09-30	5.89	9.36	-2.14
2009 August	12	29.47 2009-08-17	25.20 2009-08-17	26.98 2009-08-14	27.13 2009-08-31	0.56	9.23	-6.60

VNM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-11	1.38
2	2018-07-12	1.16
3	2018-07-17	1.13
4	2018-07-30	1.05
5	2018-07-05	0.99

Position	Date	Percentage
1	2018-10-11	4.13
2	2018-10-30	2.31
3	2018-03-23	2.26
4	2018-02-09	2.20
5	2018-06-21	2.00
6	2018-01-18	1.98
7	2018-11-30	1.97
8	2018-05-11	1.96
9	2018-04-19	1.89
10	2018-01-19	1.85
11	2018-11-20	1.80
12	2018-09-10	1.55
13	2018-06-19	1.49
14	2018-03-05	1.45
15	2018-11-01	1.44
16	2018-05-31	1.44
17	2018-05-04	1.42
18	2018-07-11	1.38
19	2018-04-02	1.23
20	2018-06-01	1.22
21	2018-01-10	1.19
22	2018-10-29	1.17
23	2018-05-30	1.16
24	2018-07-12	1.16
25	2018-04-06	1.15
26	2018-07-17	1.13
27	2018-10-18	1.10
28	2018-06-05	1.09
29	2018-07-30	1.05
30	2018-10-02	1.03
31	2018-01-24	1.03
32	2018-02-21	1.02
33	2018-07-05	0.99
34	2018-11-06	0.97
35	2018-04-27	0.95
36	2018-06-28	0.94
37	2018-08-20	0.93
38	2018-07-09	0.90
39	2018-12-11	0.90
40	2018-11-23	0.85
41	2018-04-26	0.84
42	2018-01-05	0.81
43	2018-07-26	0.81
44	2018-03-27	0.78
45	2018-10-19	0.71
46	2018-02-08	0.70
47	2018-03-12	0.69
48	2018-02-22	0.69
49	2018-01-12	0.68
50	2018-08-23	0.67

Position	Date	Percentage
1	2020-03-23	7.73
2	2021-01-15	7.54
3	2022-11-23	6.30
4	2021-10-05	6.06
5	2020-04-03	5.03
6	2018-10-11	4.13
7	2020-03-16	3.99
8	2020-06-15	3.81
9	2020-04-06	3.79
10	2022-11-15	3.58
11	2022-12-01	3.48
12	2020-05-19	3.45
13	2020-04-16	3.22
14	2022-11-28	3.22
15	2020-04-21	2.91
16	2020-07-31	2.85
17	2022-05-09	2.60
18	2022-12-12	2.47
19	2020-03-12	2.43
20	2018-10-30	2.31
21	2022-12-30	2.28
22	2018-03-23	2.26
23	2020-08-21	2.26
24	2023-01-13	2.16
25	2020-04-27	2.04
26	2020-05-29	2.04
27	2020-04-01	2.03
28	2020-11-06	2.02
29	2018-06-21	2.00
30	2020-06-05	1.98
31	2018-11-30	1.97
32	2020-07-27	1.97
33	2022-11-29	1.97
34	2018-05-11	1.96
35	2019-02-11	1.92
36	2020-05-04	1.92
37	2020-06-11	1.90
38	2018-04-19	1.89
39	2022-03-18	1.86
40	2023-02-17	1.85
41	2019-10-31	1.85
42	2020-08-04	1.81
43	2018-11-20	1.80
44	2022-12-02	1.79
45	2020-04-28	1.78
46	2020-09-11	1.76
47	2022-11-09	1.73
48	2020-04-17	1.71
49	2022-03-02	1.69
50	2019-02-12	1.62
51	2019-02-08	1.61
52	2021-12-06	1.60
53	2020-03-09	1.58
54	2020-10-30	1.56
55	2018-09-10	1.55
56	2022-04-25	1.51
57	2018-06-19	1.49
58	2022-03-31	1.48
59	2018-03-05	1.45
60	2019-06-28	1.44
61	2018-11-01	1.44
62	2018-05-31	1.44
63	2020-07-07	1.42
64	2022-02-08	1.42
65	2018-05-04	1.42
66	2018-07-11	1.38
67	2020-12-24	1.37
68	2019-07-30	1.36
69	2020-05-22	1.33
70	2020-05-07	1.33
71	2020-10-28	1.30
72	2020-08-20	1.28
73	2022-11-07	1.27
74	2019-01-22	1.25
75	2020-03-30	1.24
76	2023-01-20	1.23
77	2018-04-02	1.23
78	2018-06-01	1.22
79	2020-10-06	1.21
80	2019-02-28	1.20
81	2020-11-30	1.19
82	2020-06-30	1.19
83	2022-12-27	1.18
84	2018-10-29	1.17
85	2018-05-30	1.16
86	2020-07-02	1.16
87	2018-07-12	1.16
88	2019-03-29	1.15
89	2018-04-06	1.15
90	2021-01-04	1.14
91	2022-04-26	1.14
92	2022-02-14	1.13
93	2022-01-03	1.13
94	2020-08-03	1.13
95	2018-07-17	1.13
96	2020-04-02	1.13
97	2020-12-28	1.11
98	2018-10-18	1.10
99	2020-07-20	1.10
100	2019-01-03	1.10

Position	Date	Percentage
1	2020-03-23	7.73
2	2021-01-15	7.54
3	2022-11-23	6.30
4	2021-10-05	6.06
5	2020-04-03	5.03
6	2014-02-25	4.78
7	2013-11-26	4.14
8	2018-10-11	4.13
9	2015-08-25	4.04
10	2020-03-16	3.99
11	2020-06-15	3.81
12	2020-04-06	3.79
13	2022-11-15	3.58
14	2022-12-01	3.48
15	2020-05-19	3.45
16	2014-02-21	3.45
17	2022-11-28	3.22
18	2020-04-16	3.22
19	2015-08-24	3.14
20	2016-02-12	3.01
21	2015-05-19	3.00
22	2013-04-15	2.98
23	2020-04-21	2.91
24	2020-07-31	2.85
25	2013-05-03	2.80
26	2015-10-21	2.73
27	2013-03-05	2.65
28	2022-05-09	2.60
29	2022-12-12	2.47
30	2013-06-20	2.43
31	2020-03-12	2.43
32	2018-10-30	2.31
33	2013-05-24	2.31
34	2022-12-30	2.28
35	2014-05-08	2.26
36	2018-03-23	2.26
37	2020-08-21	2.26
38	2018-02-09	2.20
39	2014-03-05	2.17
40	2023-01-13	2.16
41	2016-07-12	2.12
42	2017-12-01	2.09
43	2016-06-27	2.07
44	2020-05-29	2.04
45	2020-04-27	2.04
46	2020-04-01	2.03
47	2020-11-06	2.02
48	2013-06-26	2.01
49	2018-06-21	2.00
50	2016-04-21	2.00
51	2020-06-05	1.98
52	2018-01-18	1.98
53	2016-05-10	1.98
54	2020-07-27	1.97
55	2018-11-30	1.97
56	2022-11-29	1.97
57	2013-03-28	1.96
58	2015-10-02	1.96
59	2018-05-11	1.96
60	2015-11-02	1.94
61	2020-05-04	1.92
62	2019-02-11	1.92
63	2020-06-11	1.90
64	2016-06-22	1.90
65	2018-04-19	1.89
66	2015-05-20	1.87
67	2022-03-18	1.86
68	2014-01-17	1.86
69	2015-09-15	1.86
70	2023-02-17	1.85
71	2019-10-31	1.85
72	2018-01-19	1.85
73	2020-08-04	1.81
74	2016-02-02	1.81
75	2018-11-20	1.80
76	2022-12-02	1.79
77	2020-04-28	1.78
78	2014-09-30	1.78
79	2013-05-02	1.78
80	2016-07-06	1.77
81	2020-09-11	1.76
82	2014-12-17	1.73
83	2014-02-07	1.73
84	2016-08-25	1.73
85	2016-06-17	1.73
86	2022-11-09	1.73
87	2020-04-17	1.71
88	2016-10-17	1.71
89	2016-01-22	1.70
90	2022-03-02	1.69
91	2014-01-16	1.69
92	2013-06-05	1.67
93	2013-04-01	1.65
94	2016-07-15	1.64
95	2019-02-12	1.62
96	2019-02-08	1.61
97	2021-12-06	1.60
98	2014-12-30	1.59
99	2020-03-09	1.58
100	2015-05-07	1.56

Position	Date	Percentage
1	2020-03-23	7.73
2	2021-01-15	7.54
3	2009-08-17	6.98
4	2022-11-23	6.30
5	2021-10-05	6.06
6	2009-08-25	5.37
7	2020-04-03	5.03
8	2014-02-25	4.78
9	2009-12-31	4.75
10	2011-08-04	4.71
11	2011-08-19	4.52
12	2012-03-14	4.49
13	2012-09-12	4.33
14	2010-12-15	4.32
15	2012-02-01	4.24
16	2013-11-26	4.14
17	2018-10-11	4.13
18	2015-08-25	4.04
19	2020-03-16	3.99
20	2020-06-15	3.81
21	2020-04-06	3.79
22	2010-12-10	3.60
23	2022-11-15	3.58
24	2011-06-01	3.55
25	2010-12-09	3.53
26	2011-06-20	3.51
27	2022-12-01	3.48
28	2020-05-19	3.45
29	2014-02-21	3.45
30	2011-06-06	3.44
31	2009-10-13	3.42
32	2012-03-29	3.31
33	2022-11-28	3.22
34	2020-04-16	3.22
35	2011-10-20	3.17
36	2013-01-09	3.16
37	2009-09-04	3.15
38	2015-08-24	3.14
39	2012-07-16	3.12
40	2012-02-07	3.10
41	2011-11-23	3.10
42	2011-10-26	3.03
43	2011-10-25	3.03
44	2016-02-12	3.01
45	2015-05-19	3.00
46	2013-04-15	2.98
47	2011-05-25	2.92
48	2020-04-21	2.91
49	2012-12-31	2.89
50	2011-08-08	2.89
51	2011-08-11	2.87
52	2020-07-31	2.85
53	2012-01-13	2.84
54	2012-05-18	2.84
55	2013-05-03	2.80
56	2009-12-22	2.78
57	2011-02-04	2.77
58	2015-10-21	2.73
59	2009-12-18	2.72
60	2011-11-25	2.71
61	2013-03-05	2.65
62	2010-01-12	2.64
63	2011-05-31	2.64
64	2012-07-12	2.63
65	2010-08-31	2.62
66	2022-05-09	2.60
67	2013-01-23	2.59
68	2009-10-09	2.56
69	2011-02-11	2.50
70	2011-01-20	2.50
71	2009-12-11	2.49
72	2022-12-12	2.47
73	2013-06-20	2.43
74	2020-03-12	2.43
75	2010-05-17	2.41
76	2009-10-08	2.40
77	2013-01-24	2.39
78	2012-05-24	2.38
79	2011-08-16	2.38
80	2012-04-10	2.38
81	2010-09-08	2.38
82	2009-11-30	2.37
83	2010-01-29	2.37
84	2011-03-18	2.36
85	2018-10-30	2.31
86	2013-05-24	2.31
87	2010-05-26	2.30
88	2010-06-09	2.29
89	2022-12-30	2.28
90	2018-03-23	2.26
91	2020-08-21	2.26
92	2012-02-17	2.26
93	2014-05-08	2.26
94	2010-08-26	2.23
95	2013-01-25	2.21
96	2018-02-09	2.20
97	2012-06-05	2.20
98	2014-03-05	2.17
99	2023-01-13	2.16
100	2016-07-12	2.12

Position	Date	Percentage
1	2018-07-10	-2.00
2	2018-07-20	-0.94
3	2018-07-02	-0.70
4	2018-07-25	-0.43
5	2018-07-31	-0.30

Position	Date	Percentage
1	2018-06-18	-2.85
2	2018-05-21	-2.39
3	2018-02-05	-2.28
4	2018-02-02	-2.26
5	2018-10-10	-2.24
6	2018-04-10	-2.13
7	2018-07-10	-2.00
8	2018-04-18	-1.81
9	2018-08-14	-1.75
10	2018-10-25	-1.72
11	2018-08-31	-1.69
12	2018-04-03	-1.68
13	2018-06-15	-1.65
14	2018-01-29	-1.52
15	2018-03-21	-1.37
16	2018-02-16	-1.32
17	2018-03-02	-1.19
18	2018-05-16	-1.12
19	2018-03-06	-1.07
20	2018-06-29	-1.06
21	2018-05-18	-1.03
22	2018-10-22	-1.03
23	2018-04-20	-1.02
24	2018-05-15	-1.00
25	2018-01-31	-0.97
26	2018-07-20	-0.94
27	2018-11-15	-0.92
28	2018-06-11	-0.92
29	2018-11-21	-0.91
30	2018-11-08	-0.90
31	2018-10-26	-0.87
32	2018-01-26	-0.86
33	2018-05-24	-0.85
34	2018-02-15	-0.79
35	2018-12-18	-0.79
36	2018-11-09	-0.78
37	2018-05-23	-0.72
38	2018-07-02	-0.70
39	2018-12-13	-0.70
40	2018-03-22	-0.68
41	2018-09-05	-0.68
42	2018-10-31	-0.66
43	2018-04-17	-0.61
44	2018-11-19	-0.60
45	2018-08-08	-0.55
46	2018-12-21	-0.55
47	2018-12-26	-0.54
48	2018-06-07	-0.51
49	2018-05-09	-0.50
50	2018-11-28	-0.50

Position	Date	Percentage
1	2022-05-12	-26.31
2	2020-03-13	-16.96
3	2020-03-11	-12.16
4	2020-03-06	-6.55
5	2020-02-21	-4.55
6	2022-05-11	-3.92
7	2022-04-22	-3.82
8	2022-05-06	-3.79
9	2022-01-13	-3.76
10	2022-10-26	-2.96
11	2020-03-20	-2.95
12	2022-02-23	-2.90
13	2018-06-18	-2.85
14	2022-01-21	-2.73
15	2020-07-24	-2.70
16	2020-06-12	-2.69
17	2022-12-05	-2.61
18	2019-08-02	-2.61
19	2018-05-21	-2.39
20	2020-06-10	-2.28
21	2018-10-10	-2.24
22	2018-04-10	-2.13
23	2019-05-03	-2.12
24	2020-03-17	-2.06
25	2020-04-30	-2.01
26	2022-12-16	-2.00
27	2018-07-10	-2.00
28	2020-03-19	-1.90
29	2023-01-31	-1.86
30	2018-04-18	-1.81
31	2019-02-27	-1.76
32	2018-08-14	-1.75
33	2020-10-01	-1.74
34	2020-04-20	-1.73
35	2018-10-25	-1.72
36	2021-09-17	-1.71
37	2020-01-24	-1.69
38	2018-08-31	-1.69
39	2018-04-03	-1.68
40	2018-06-15	-1.65
41	2022-11-30	-1.65
42	2022-12-09	-1.64
43	2021-12-03	-1.62
44	2020-02-27	-1.61
45	2022-01-07	-1.58
46	2020-01-30	-1.55
47	2019-01-31	-1.45
48	2020-08-17	-1.42
49	2023-02-21	-1.41
50	2020-04-14	-1.41
51	2020-03-05	-1.39
52	2018-03-21	-1.37
53	2019-08-13	-1.35
54	2020-02-06	-1.32
55	2020-03-26	-1.27
56	2022-03-07	-1.25
57	2021-12-22	-1.24
58	2022-12-19	-1.23
59	2019-05-10	-1.23
60	2023-02-02	-1.20
61	2022-04-15	-1.19
62	2018-03-02	-1.19
63	2020-01-27	-1.15
64	2022-01-12	-1.14
65	2018-05-16	-1.12
66	2021-12-02	-1.11
67	2022-04-18	-1.11
68	2020-03-10	-1.09
69	2018-03-06	-1.07
70	2022-11-11	-1.07
71	2019-03-20	-1.06
72	2023-02-06	-1.06
73	2022-11-18	-1.06
74	2018-06-29	-1.06
75	2018-10-22	-1.03
76	2018-05-18	-1.03
77	2020-07-15	-1.02
78	2021-09-24	-1.02
79	2018-04-20	-1.02
80	2022-03-03	-1.01
81	2018-05-15	-1.00
82	2019-03-19	-1.00
83	2020-01-07	-1.00
84	2019-05-08	-0.99
85	2022-03-04	-0.97
86	2019-05-16	-0.96
87	2021-12-17	-0.96
88	2019-08-09	-0.96
89	2022-05-05	-0.95
90	2020-02-28	-0.95
91	2018-07-20	-0.94
92	2019-01-02	-0.94
93	2019-11-27	-0.93
94	2020-10-27	-0.93
95	2022-01-25	-0.92
96	2018-11-15	-0.92
97	2018-06-11	-0.92
98	2020-07-23	-0.91
99	2018-11-21	-0.91
100	2020-10-23	-0.91

Position	Date	Percentage
1	2022-05-12	-26.31
2	2020-03-13	-16.96
3	2020-03-11	-12.16
4	2015-08-21	-9.94
5	2020-03-06	-6.55
6	2020-02-21	-4.55
7	2015-08-31	-4.48
8	2016-06-23	-4.37
9	2022-05-11	-3.92
10	2022-04-22	-3.82
11	2022-05-06	-3.79
12	2022-01-13	-3.76
13	2014-04-17	-3.43
14	2014-05-07	-3.25
15	2016-01-14	-3.16
16	2015-08-28	-2.97
17	2022-10-26	-2.96
18	2020-03-20	-2.95
19	2022-02-23	-2.90
20	2013-04-12	-2.89
21	2018-06-18	-2.85
22	2014-10-24	-2.84
23	2014-10-15	-2.74
24	2022-01-21	-2.73
25	2013-06-07	-2.70
26	2020-07-24	-2.70
27	2020-06-12	-2.69
28	2013-06-24	-2.67
29	2022-12-05	-2.61
30	2019-08-02	-2.61
31	2015-09-03	-2.44
32	2018-05-21	-2.39
33	2013-06-21	-2.30
34	2020-06-10	-2.28
35	2018-02-05	-2.28
36	2018-02-02	-2.26
37	2013-02-25	-2.24
38	2018-10-10	-2.24
39	2013-04-09	-2.18
40	2013-06-27	-2.17
41	2015-07-07	-2.15
42	2018-04-10	-2.13
43	2019-05-03	-2.12
44	2015-12-18	-2.10
45	2020-03-17	-2.06
46	2020-04-30	-2.01
47	2022-12-16	-2.00
48	2013-06-10	-2.00
49	2018-07-10	-2.00
50	2014-01-30	-1.97
51	2014-01-28	-1.96
52	2013-12-20	-1.95
53	2015-12-04	-1.91
54	2020-03-19	-1.90
55	2013-05-22	-1.87
56	2023-01-31	-1.86
57	2015-05-01	-1.82
58	2018-04-18	-1.81
59	2017-01-25	-1.81
60	2015-04-16	-1.79
61	2015-08-20	-1.78
62	2016-01-19	-1.77
63	2015-09-16	-1.77
64	2019-02-27	-1.76
65	2018-08-14	-1.75
66	2015-09-14	-1.74
67	2020-10-01	-1.74
68	2015-11-25	-1.73
69	2020-04-20	-1.73
70	2015-11-05	-1.73
71	2018-10-25	-1.72
72	2013-03-01	-1.72
73	2021-09-17	-1.71
74	2016-01-06	-1.70
75	2020-01-24	-1.69
76	2018-08-31	-1.69
77	2014-05-09	-1.68
78	2018-04-03	-1.68
79	2015-08-11	-1.67
80	2015-10-19	-1.67
81	2014-03-31	-1.66
82	2022-11-30	-1.65
83	2017-11-01	-1.65
84	2018-06-15	-1.65
85	2022-12-09	-1.64
86	2016-12-28	-1.64
87	2021-12-03	-1.62
88	2020-02-27	-1.61
89	2017-12-05	-1.60
90	2017-07-06	-1.59
91	2022-01-07	-1.58
92	2015-03-13	-1.58
93	2015-08-19	-1.57
94	2015-10-26	-1.56
95	2017-07-14	-1.55
96	2020-01-30	-1.55
97	2018-01-29	-1.52
98	2014-03-25	-1.52
99	2015-08-18	-1.52
100	2015-06-08	-1.52

Position	Date	Percentage
1	2022-05-12	-26.31
2	2020-03-13	-16.96
3	2020-03-11	-12.16
4	2015-08-21	-9.94
5	2009-11-25	-7.05
6	2020-03-06	-6.55
7	2020-02-21	-4.55
8	2015-08-31	-4.48
9	2011-02-18	-4.37
10	2016-06-23	-4.37
11	2022-05-11	-3.92
12	2011-08-05	-3.90
13	2022-04-22	-3.82
14	2022-05-06	-3.79
15	2022-01-13	-3.76
16	2013-02-20	-3.75
17	2012-03-05	-3.55
18	2014-04-17	-3.43
19	2009-12-01	-3.40
20	2009-11-09	-3.38
21	2012-08-22	-3.25
22	2014-05-07	-3.25
23	2011-11-11	-3.24
24	2016-01-14	-3.16
25	2010-01-26	-3.02
26	2012-08-20	-3.01
27	2012-03-15	-2.99
28	2009-11-02	-2.98
29	2015-08-28	-2.97
30	2022-10-26	-2.96
31	2020-03-20	-2.95
32	2022-02-23	-2.90
33	2013-04-12	-2.89
34	2012-08-24	-2.89
35	2018-06-18	-2.85
36	2014-10-24	-2.84
37	2011-08-09	-2.81
38	2011-10-31	-2.79
39	2010-03-15	-2.76
40	2011-03-14	-2.75
41	2014-10-15	-2.74
42	2022-01-21	-2.73
43	2020-07-24	-2.70
44	2013-06-07	-2.70
45	2020-06-12	-2.69
46	2013-06-24	-2.67
47	2011-12-22	-2.65
48	2010-08-23	-2.64
49	2011-05-20	-2.63
50	2022-12-05	-2.61
51	2019-08-02	-2.61
52	2011-06-02	-2.61
53	2012-11-01	-2.55
54	2010-01-19	-2.52
55	2011-09-15	-2.52
56	2010-08-09	-2.48
57	2010-06-03	-2.48
58	2009-10-01	-2.46
59	2010-06-10	-2.44
60	2015-09-03	-2.44
61	2011-11-30	-2.43
62	2010-01-11	-2.40
63	2018-05-21	-2.39
64	2009-11-05	-2.38
65	2013-06-21	-2.30
66	2011-01-24	-2.29
67	2018-02-05	-2.28
68	2020-06-10	-2.28
69	2018-02-02	-2.26
70	2012-05-11	-2.25
71	2012-09-07	-2.24
72	2013-02-25	-2.24
73	2018-10-10	-2.24
74	2011-03-11	-2.22
75	2010-10-19	-2.20
76	2013-04-09	-2.18
77	2010-09-09	-2.18
78	2013-06-27	-2.17
79	2015-07-07	-2.15
80	2018-04-10	-2.13
81	2019-05-03	-2.12
82	2009-11-24	-2.12
83	2011-06-30	-2.11
84	2015-12-18	-2.10
85	2011-05-24	-2.09
86	2020-03-17	-2.06
87	2009-11-16	-2.05
88	2009-10-15	-2.04
89	2020-04-30	-2.01
90	2018-07-10	-2.00
91	2013-06-10	-2.00
92	2011-09-02	-2.00
93	2022-12-16	-2.00
94	2012-06-07	-1.99
95	2014-01-30	-1.97
96	2014-01-28	-1.96
97	2011-10-18	-1.96
98	2012-12-20	-1.95
99	2011-11-08	-1.95
100	2010-06-15	-1.95

VNM best and worst intraday sessions

This section shows best and worst intraday sessions of VNM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-17	1.53
2	2018-07-25	1.32
3	2018-07-06	1.11
4	2018-07-11	0.66
5	2018-07-31	0.61

Position	Date	Percentage
1	2018-02-06	5.37
2	2018-02-14	3.68
3	2018-03-26	2.63
4	2018-12-26	2.54
5	2018-04-03	2.43
6	2018-04-04	2.41
7	2018-11-28	2.31
8	2018-08-14	2.16
9	2018-03-05	2.08
10	2018-06-01	2.07
11	2018-10-16	1.85
12	2018-02-13	1.82
13	2018-01-11	1.82
14	2018-05-30	1.80
15	2018-01-31	1.71
16	2018-01-03	1.55
17	2018-07-17	1.53
18	2018-08-21	1.53
19	2018-02-15	1.50
20	2018-11-26	1.43
21	2018-03-21	1.39
22	2018-09-12	1.33
23	2018-11-01	1.33
24	2018-05-23	1.33
25	2018-07-25	1.32
26	2018-12-06	1.28
27	2018-02-23	1.27
28	2018-02-20	1.23
29	2018-09-18	1.21
30	2018-08-17	1.11
31	2018-07-06	1.11
32	2018-11-05	1.05
33	2018-06-04	1.03
34	2018-09-11	0.98
35	2018-09-24	0.96
36	2018-03-16	0.95
37	2018-01-26	0.91
38	2018-03-08	0.91
39	2018-03-02	0.87
40	2018-08-03	0.87
41	2018-01-04	0.82
42	2018-04-12	0.77
43	2018-12-12	0.76
44	2018-03-20	0.73
45	2018-10-31	0.73
46	2018-11-21	0.72
47	2018-01-08	0.70
48	2018-06-06	0.68
49	2018-05-04	0.68
50	2018-11-16	0.66

Position	Date	Percentage
1	2020-03-16	10.43
2	2020-03-19	5.30
3	2020-04-06	2.84
4	2020-05-18	2.78
5	2018-03-26	2.63
6	2020-03-25	2.55
7	2018-12-26	2.54
8	2018-04-03	2.43
9	2018-04-04	2.41
10	2022-11-30	2.33
11	2018-11-28	2.31
12	2020-05-07	2.24
13	2019-08-07	2.23
14	2018-08-14	2.16
15	2020-11-20	2.10
16	2019-03-11	2.09
17	2020-05-08	2.08
18	2018-03-05	2.08
19	2018-06-01	2.07
20	2020-04-08	2.06
21	2022-02-24	2.04
22	2020-03-26	2.03
23	2020-02-28	1.93
24	2020-03-02	1.91
25	2020-05-26	1.90
26	2020-04-24	1.90
27	2022-10-26	1.87
28	2019-03-12	1.86
29	2018-10-16	1.85
30	2019-01-04	1.84
31	2020-07-15	1.81
32	2018-05-30	1.80
33	2020-11-04	1.71
34	2022-03-16	1.68
35	2023-01-03	1.65
36	2020-03-20	1.65
37	2020-03-12	1.65
38	2020-01-02	1.63
39	2020-07-14	1.63
40	2019-04-01	1.55
41	2022-11-11	1.54
42	2019-01-25	1.54
43	2020-03-04	1.53
44	2018-07-17	1.53
45	2018-08-21	1.53
46	2019-04-23	1.51
47	2020-05-20	1.48
48	2020-09-09	1.47
49	2020-10-23	1.45
50	2019-01-02	1.43
51	2018-11-26	1.43
52	2020-05-14	1.42
53	2019-02-04	1.42
54	2019-05-29	1.42
55	2018-03-21	1.39
56	2021-12-30	1.38
57	2020-09-30	1.37
58	2020-08-10	1.37
59	2020-12-10	1.34
60	2018-11-01	1.33
61	2018-09-12	1.33
62	2018-05-23	1.33
63	2018-07-25	1.32
64	2019-05-06	1.30
65	2018-12-06	1.28
66	2020-04-16	1.26
67	2019-12-12	1.25
68	2019-07-12	1.23
69	2022-01-31	1.23
70	2020-05-05	1.23
71	2020-07-06	1.22
72	2018-09-18	1.21
73	2021-01-05	1.18
74	2019-02-14	1.18
75	2020-12-02	1.18
76	2020-07-01	1.18
77	2019-05-10	1.18
78	2020-12-29	1.16
79	2019-10-15	1.12
80	2021-12-27	1.11
81	2018-08-17	1.11
82	2019-08-13	1.11
83	2018-07-06	1.11
84	2023-02-16	1.09
85	2020-10-02	1.09
86	2022-01-25	1.09
87	2020-01-13	1.07
88	2022-11-17	1.06
89	2018-11-05	1.05
90	2020-04-02	1.04
91	2021-11-08	1.03
92	2018-06-04	1.03
93	2019-08-08	1.02
94	2020-09-02	1.01
95	2020-04-22	1.00
96	2018-09-11	0.98
97	2020-09-25	0.97
98	2018-09-24	0.96
99	2020-08-12	0.96
100	2018-03-16	0.95

Position	Date	Percentage
1	2020-03-16	10.43
2	2018-02-06	5.37
3	2020-03-19	5.30
4	2014-01-16	4.01
5	2016-12-29	3.89
6	2018-02-14	3.68
7	2015-08-28	3.19
8	2013-02-27	3.14
9	2013-07-31	3.08
10	2020-04-06	2.84
11	2014-02-10	2.79
12	2020-05-18	2.78
13	2018-03-26	2.63
14	2013-07-01	2.59
15	2014-05-12	2.56
16	2020-03-25	2.55
17	2018-12-26	2.54
18	2013-06-07	2.53
19	2015-04-15	2.51
20	2014-04-02	2.45
21	2015-10-07	2.43
22	2018-04-03	2.43
23	2018-04-04	2.41
24	2016-01-04	2.39
25	2022-11-30	2.33
26	2014-06-06	2.32
27	2018-11-28	2.31
28	2014-01-30	2.30
29	2015-09-02	2.29
30	2014-02-11	2.27
31	2015-02-05	2.27
32	2020-05-07	2.24
33	2019-08-07	2.23
34	2018-08-14	2.16
35	2015-12-04	2.15
36	2015-10-06	2.12
37	2017-11-01	2.12
38	2015-08-27	2.11
39	2020-11-20	2.10
40	2016-03-29	2.09
41	2019-03-11	2.09
42	2020-05-08	2.08
43	2018-03-05	2.08
44	2018-06-01	2.07
45	2015-10-02	2.06
46	2020-04-08	2.06
47	2013-11-15	2.05
48	2022-02-24	2.04
49	2020-03-26	2.03
50	2013-09-18	2.02
51	2013-05-24	2.01
52	2016-08-11	2.00
53	2016-09-12	2.00
54	2015-08-24	1.99
55	2015-04-22	1.95
56	2020-02-28	1.93
57	2014-10-02	1.91
58	2020-03-02	1.91
59	2015-09-04	1.91
60	2020-05-26	1.90
61	2014-01-17	1.90
62	2020-04-24	1.90
63	2014-04-07	1.88
64	2022-10-26	1.87
65	2019-03-12	1.86
66	2016-06-03	1.86
67	2013-10-04	1.86
68	2018-10-16	1.85
69	2017-05-25	1.85
70	2014-01-28	1.85
71	2015-08-26	1.84
72	2017-10-30	1.84
73	2019-01-04	1.84
74	2015-09-15	1.83
75	2017-11-16	1.82
76	2018-02-13	1.82
77	2018-01-11	1.82
78	2020-07-15	1.81
79	2014-08-04	1.81
80	2018-05-30	1.80
81	2013-03-05	1.78
82	2015-08-31	1.75
83	2015-09-17	1.73
84	2015-09-08	1.72
85	2020-11-04	1.71
86	2018-01-31	1.71
87	2016-02-22	1.70
88	2013-10-16	1.70
89	2022-03-16	1.68
90	2014-02-12	1.68
91	2020-03-20	1.65
92	2020-03-12	1.65
93	2023-01-03	1.65
94	2017-01-05	1.64
95	2016-03-16	1.63
96	2015-06-11	1.63
97	2020-07-14	1.63
98	2020-01-02	1.63
99	2017-07-03	1.61
100	2016-12-07	1.60

Position	Date	Percentage
1	2020-03-16	10.43
2	2010-12-01	7.13
3	2018-02-06	5.37
4	2020-03-19	5.30
5	2011-10-18	4.32
6	2013-02-04	4.18
7	2011-09-07	4.09
8	2011-09-19	4.08
9	2014-01-16	4.01
10	2016-12-29	3.89
11	2010-05-25	3.84
12	2018-02-14	3.68
13	2010-11-30	3.64
14	2011-03-03	3.50
15	2012-02-24	3.42
16	2012-05-29	3.41
17	2011-01-03	3.40
18	2015-08-28	3.19
19	2013-02-27	3.14
20	2012-04-12	3.10
21	2012-12-31	3.09
22	2013-07-31	3.08
23	2010-12-07	3.04
24	2011-05-06	2.96
25	2020-04-06	2.84
26	2014-02-10	2.79
27	2020-05-18	2.78
28	2012-03-01	2.77
29	2010-06-02	2.67
30	2013-02-08	2.64
31	2018-03-26	2.63
32	2013-07-01	2.59
33	2014-05-12	2.56
34	2020-03-25	2.55
35	2018-12-26	2.54
36	2011-01-24	2.53
37	2012-04-11	2.53
38	2013-06-07	2.53
39	2009-11-27	2.53
40	2011-01-31	2.51
41	2015-04-15	2.51
42	2011-03-11	2.49
43	2014-04-02	2.45
44	2018-04-03	2.43
45	2015-10-07	2.43
46	2009-11-30	2.42
47	2012-01-25	2.42
48	2018-04-04	2.41
49	2016-01-04	2.39
50	2012-01-18	2.38
51	2012-04-17	2.37
52	2022-11-30	2.33
53	2014-06-06	2.32
54	2013-01-02	2.32
55	2018-11-28	2.31
56	2014-01-30	2.30
57	2015-09-02	2.29
58	2014-02-11	2.27
59	2015-02-05	2.27
60	2020-05-07	2.24
61	2019-08-07	2.23
62	2012-06-19	2.22
63	2011-12-16	2.21
64	2010-12-13	2.21
65	2018-08-14	2.16
66	2013-01-16	2.16
67	2015-12-04	2.15
68	2017-11-01	2.12
69	2015-10-06	2.12
70	2009-08-20	2.12
71	2011-12-20	2.12
72	2015-08-27	2.11
73	2012-12-20	2.11
74	2020-11-20	2.10
75	2019-03-11	2.09
76	2016-03-29	2.09
77	2020-05-08	2.08
78	2013-02-11	2.08
79	2018-03-05	2.08
80	2018-06-01	2.07
81	2020-04-08	2.06
82	2015-10-02	2.06
83	2013-11-15	2.05
84	2010-07-07	2.05
85	2010-04-23	2.05
86	2022-02-24	2.04
87	2020-03-26	2.03
88	2013-09-18	2.02
89	2013-05-24	2.01
90	2016-08-11	2.00
91	2012-06-29	2.00
92	2016-09-12	2.00
93	2015-08-24	1.99
94	2012-12-07	1.99
95	2010-08-16	1.98
96	2015-04-22	1.95
97	2012-05-07	1.94
98	2011-01-26	1.93
99	2011-02-23	1.93
100	2020-02-28	1.93

Position	Date	Percentage
1	2018-07-03	-3.01
2	2018-07-19	-0.93
3	2018-07-27	-0.86
4	2018-07-10	-0.83
5	2018-07-02	-0.51

Position	Date	Percentage
1	2018-02-02	-4.77
2	2018-02-08	-3.61
3	2018-02-05	-3.42
4	2018-07-03	-3.01
5	2018-10-24	-2.98
6	2018-10-10	-2.49
7	2018-02-07	-2.44
8	2018-02-27	-2.40
9	2018-04-19	-2.38
10	2018-03-01	-2.19
11	2018-12-21	-2.14
12	2018-05-02	-2.08
13	2018-01-10	-2.07
14	2018-03-27	-2.04
15	2018-03-23	-2.00
16	2018-12-07	-1.95
17	2018-04-06	-1.77
18	2018-10-11	-1.76
19	2018-10-29	-1.70
20	2018-06-27	-1.65
21	2018-01-18	-1.63
22	2018-12-04	-1.63
23	2018-12-17	-1.61
24	2018-11-02	-1.55
25	2018-05-22	-1.55
26	2018-06-21	-1.54
27	2018-03-22	-1.54
28	2018-06-05	-1.53
29	2018-10-03	-1.49
30	2018-05-29	-1.47
31	2018-09-21	-1.43
32	2018-03-15	-1.41
33	2018-12-19	-1.39
34	2018-10-17	-1.38
35	2018-04-30	-1.38
36	2018-02-21	-1.38
37	2018-03-06	-1.37
38	2018-08-20	-1.34
39	2018-06-12	-1.33
40	2018-11-19	-1.32
41	2018-10-01	-1.31
42	2018-05-17	-1.30
43	2018-04-24	-1.26
44	2018-06-18	-1.20
45	2018-04-23	-1.19
46	2018-01-24	-1.17
47	2018-04-20	-1.17
48	2018-10-22	-1.15
49	2018-10-18	-1.15
50	2018-08-30	-1.14

Position	Date	Percentage
1	2020-03-23	-4.81
2	2020-03-18	-4.20
3	2020-06-11	-3.60
4	2020-05-11	-3.60
5	2020-03-27	-3.49
6	2020-04-07	-3.07
7	2018-07-03	-3.01
8	2018-10-24	-2.98
9	2019-03-07	-2.74
10	2020-09-10	-2.64
11	2020-01-31	-2.55
12	2020-02-27	-2.49
13	2018-10-10	-2.49
14	2020-06-16	-2.44
15	2020-04-20	-2.41
16	2018-02-27	-2.40
17	2020-11-30	-2.39
18	2018-04-19	-2.38
19	2019-08-05	-2.36
20	2020-05-01	-2.30
21	2020-05-13	-2.30
22	2022-11-10	-2.23
23	2018-03-01	-2.19
24	2020-04-21	-2.18
25	2022-11-18	-2.16
26	2020-10-28	-2.15
27	2018-12-21	-2.14
28	2020-03-11	-2.13
29	2018-05-02	-2.08
30	2018-03-27	-2.04
31	2020-06-04	-2.03
32	2020-05-19	-2.03
33	2018-03-23	-2.00
34	2022-03-11	-1.96
35	2018-12-07	-1.95
36	2020-04-17	-1.92
37	2020-07-21	-1.90
38	2019-01-03	-1.90
39	2020-03-05	-1.86
40	2020-10-19	-1.84
41	2023-01-18	-1.78
42	2018-04-06	-1.77
43	2018-10-11	-1.76
44	2022-04-18	-1.75
45	2020-06-24	-1.74
46	2020-02-25	-1.74
47	2019-02-07	-1.72
48	2020-08-19	-1.72
49	2023-01-30	-1.71
50	2018-10-29	-1.70
51	2020-08-11	-1.69
52	2018-06-27	-1.65
53	2023-02-09	-1.65
54	2018-12-04	-1.63
55	2018-12-17	-1.61
56	2020-07-23	-1.59
57	2019-08-23	-1.58
58	2022-05-09	-1.56
59	2018-11-02	-1.55
60	2018-05-22	-1.55
61	2018-03-22	-1.54
62	2018-06-21	-1.54
63	2018-06-05	-1.53
64	2022-12-28	-1.50
65	2019-03-22	-1.50
66	2022-12-06	-1.50
67	2018-10-03	-1.49
68	2019-08-01	-1.48
69	2023-02-08	-1.47
70	2018-05-29	-1.47
71	2019-05-30	-1.46
72	2020-08-18	-1.44
73	2022-11-14	-1.44
74	2020-07-31	-1.44
75	2018-09-21	-1.43
76	2020-03-31	-1.42
77	2018-03-15	-1.41
78	2019-06-27	-1.41
79	2020-03-13	-1.41
80	2018-12-19	-1.39
81	2020-06-26	-1.39
82	2018-04-30	-1.38
83	2018-10-17	-1.38
84	2018-03-06	-1.37
85	2018-08-20	-1.34
86	2018-06-12	-1.33
87	2018-11-19	-1.32
88	2020-09-16	-1.32
89	2019-03-27	-1.32
90	2018-10-01	-1.31
91	2018-05-17	-1.30
92	2019-10-02	-1.30
93	2018-04-24	-1.26
94	2020-10-26	-1.24
95	2020-09-23	-1.23
96	2019-04-15	-1.22
97	2020-06-12	-1.22
98	2023-01-24	-1.22
99	2018-06-18	-1.20
100	2020-09-18	-1.20

Position	Date	Percentage
1	2020-03-23	-4.81
2	2018-02-02	-4.77
3	2014-02-26	-4.30
4	2020-03-18	-4.20
5	2013-11-27	-4.02
6	2016-11-10	-3.75
7	2013-03-04	-3.70
8	2013-04-15	-3.69
9	2018-02-08	-3.61
10	2020-05-11	-3.60
11	2020-06-11	-3.60
12	2020-03-27	-3.49
13	2018-02-05	-3.42
14	2016-01-13	-3.41
15	2013-03-01	-3.37
16	2020-04-07	-3.07
17	2018-07-03	-3.01
18	2018-10-24	-2.98
19	2014-03-05	-2.85
20	2013-12-11	-2.78
21	2019-03-07	-2.74
22	2020-09-10	-2.64
23	2016-01-08	-2.58
24	2016-09-13	-2.58
25	2020-01-31	-2.55
26	2020-02-27	-2.49
27	2014-03-03	-2.49
28	2018-10-10	-2.49
29	2020-06-16	-2.44
30	2018-02-07	-2.44
31	2013-06-20	-2.42
32	2020-04-20	-2.41
33	2018-02-27	-2.40
34	2020-11-30	-2.39
35	2013-04-18	-2.39
36	2015-08-03	-2.39
37	2018-04-19	-2.38
38	2014-05-29	-2.36
39	2019-08-05	-2.36
40	2013-06-19	-2.34
41	2014-02-06	-2.31
42	2020-05-01	-2.30
43	2020-05-13	-2.30
44	2016-09-06	-2.27
45	2015-08-21	-2.26
46	2014-01-24	-2.26
47	2013-06-05	-2.25
48	2014-12-19	-2.25
49	2013-02-25	-2.24
50	2022-11-10	-2.23
51	2014-06-20	-2.23
52	2016-05-09	-2.23
53	2018-03-01	-2.19
54	2016-12-20	-2.18
55	2020-04-21	-2.18
56	2014-04-15	-2.17
57	2022-11-18	-2.16
58	2013-02-26	-2.15
59	2020-10-28	-2.15
60	2015-05-04	-2.14
61	2018-12-21	-2.14
62	2014-02-24	-2.13
63	2020-03-11	-2.13
64	2014-04-24	-2.12
65	2018-05-02	-2.08
66	2016-05-04	-2.08
67	2018-01-10	-2.07
68	2018-03-27	-2.04
69	2020-06-04	-2.03
70	2020-05-19	-2.03
71	2014-05-01	-2.03
72	2015-09-03	-2.01
73	2014-01-21	-2.01
74	2014-04-10	-2.00
75	2018-03-23	-2.00
76	2015-07-07	-2.00
77	2013-08-27	-2.00
78	2016-01-15	-1.97
79	2022-03-11	-1.96
80	2018-12-07	-1.95
81	2015-01-05	-1.95
82	2014-12-15	-1.94
83	2017-12-01	-1.93
84	2016-02-10	-1.93
85	2020-04-17	-1.92
86	2013-08-21	-1.92
87	2016-02-02	-1.92
88	2020-07-21	-1.90
89	2019-01-03	-1.90
90	2014-02-14	-1.90
91	2013-07-08	-1.89
92	2015-10-12	-1.89
93	2015-07-15	-1.89
94	2015-10-13	-1.89
95	2020-03-05	-1.86
96	2014-09-09	-1.85
97	2020-10-19	-1.84
98	2017-08-10	-1.81
99	2013-03-13	-1.81
100	2015-03-19	-1.80

Position	Date	Percentage
1	2010-12-16	-6.41
2	2009-08-25	-6.34
3	2011-02-14	-5.81
4	2011-02-11	-5.09
5	2013-01-11	-5.04
6	2020-03-23	-4.81
7	2018-02-02	-4.77
8	2011-05-19	-4.66
9	2012-03-14	-4.63
10	2010-05-18	-4.63
11	2011-08-04	-4.60
12	2009-08-18	-4.59
13	2010-12-14	-4.34
14	2014-02-26	-4.30
15	2020-03-18	-4.20
16	2013-02-21	-4.08
17	2013-11-27	-4.02
18	2010-12-08	-3.96
19	2013-01-31	-3.86
20	2016-11-10	-3.75
21	2013-03-04	-3.70
22	2013-04-15	-3.69
23	2018-02-08	-3.61
24	2020-06-11	-3.60
25	2020-05-11	-3.60
26	2011-01-07	-3.57
27	2009-08-14	-3.56
28	2011-09-21	-3.49
29	2020-03-27	-3.49
30	2018-02-05	-3.42
31	2016-01-13	-3.41
32	2013-03-01	-3.37
33	2010-12-20	-3.32
34	2011-11-25	-3.19
35	2009-08-17	-3.15
36	2012-08-23	-3.13
37	2011-01-19	-3.13
38	2011-02-16	-3.09
39	2020-04-07	-3.07
40	2011-06-15	-3.04
41	2018-07-03	-3.01
42	2010-01-21	-3.00
43	2011-09-30	-2.98
44	2018-10-24	-2.98
45	2011-05-24	-2.97
46	2009-11-25	-2.96
47	2011-02-18	-2.95
48	2011-02-03	-2.94
49	2012-05-15	-2.91
50	2009-10-30	-2.86
51	2014-03-05	-2.85
52	2013-12-11	-2.78
53	2012-06-21	-2.77
54	2019-03-07	-2.74
55	2013-02-07	-2.71
56	2020-09-10	-2.64
57	2010-02-23	-2.62
58	2011-09-22	-2.61
59	2012-03-30	-2.60
60	2011-08-08	-2.59
61	2016-09-13	-2.58
62	2016-01-08	-2.58
63	2012-11-14	-2.57
64	2011-01-04	-2.57
65	2020-01-31	-2.55
66	2020-02-27	-2.49
67	2018-10-10	-2.49
68	2014-03-03	-2.49
69	2011-02-04	-2.46
70	2011-02-22	-2.45
71	2020-06-16	-2.44
72	2010-07-16	-2.44
73	2018-02-07	-2.44
74	2013-06-20	-2.42
75	2020-04-20	-2.41
76	2010-12-28	-2.41
77	2009-10-23	-2.40
78	2018-02-27	-2.40
79	2013-04-18	-2.39
80	2020-11-30	-2.39
81	2015-08-03	-2.39
82	2010-06-29	-2.38
83	2018-04-19	-2.38
84	2019-08-05	-2.36
85	2014-05-29	-2.36
86	2013-06-19	-2.34
87	2014-02-06	-2.31
88	2020-05-13	-2.30
89	2020-05-01	-2.30
90	2011-08-12	-2.29
91	2016-09-06	-2.27
92	2015-08-21	-2.26
93	2014-01-24	-2.26
94	2011-12-08	-2.25
95	2014-12-19	-2.25
96	2013-06-05	-2.25
97	2012-03-06	-2.24
98	2013-02-25	-2.24
99	2009-10-28	-2.24
100	2014-06-20	-2.23

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:19

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VNM information

Full title

VanEck Vectors Vietnam
First trading day

2009-08-14
Last trading day

2023-02-23
Total trading days

3,079
Last close price

11.65 (+0.99%)
Market cap

436M
Stock Exchange

NYSE Arca
Phone number

800-826-2333
Description

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® Vietnam Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes securities of Vietnamese companies. A company is generally considered to be a Vietnamese company if it is incorporated in Vietnam or is incorporated outside of Vietnam but has at least 50% of its revenues/related assets in Vietnam. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

49 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...