VNM stock overview

VanEck Vectors Vietnam

VNM IPO: 2009-08-14
11.65 (+0.99%)
436M market cap
3,079 trading days in total
VNM Latest trading day: 2023-02-23

NYSE Arca

VNM stock Buy and Hold Potential More info

INVESTMENT at 2009-08-14 open

VNM open price was $26.98

1,000.00

Click to edit

HOLDING TIME

3078 trading days

13 years 196 days

TODAY'S WORTH — including dividends (15)

As of 2023-02-23 close price ($11.65)

556.75

Click to edit

ROI: -44.33% (0.56x) – ANNU: -4.23% (0.96x)

VNM Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	15	0.43%	reintroduced	2020-12-21

VNM Stock Splits

We don't have any infomation about VNM stock splits.
It seems that VNM has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VNM Latest trading days

This table contains the list of 500 latest trading days of VNM.
Trading dates ranges from 2016-11-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		15.61	0.01	-0.05	354,551	15.62	15.72	15.51	1.48	-0.09	0.05
3079	2023-02-23	11.65	0.06	-0.51	1,728,871	11.78	11.79	11.52	2.29	-1.10	0.00
3078	2023-02-22	11.71	0.31	-2.58	1,152,115	11.85	11.88	11.71	1.43	-1.18	0.60
3077	2023-02-21	12.02	0.14	1.18	1,146,883	12.10	12.16	12.01	1.24	-0.66	-1.41
3076	2023-02-17	11.88	0.13	-1.08	330,355	11.92	11.95	11.86	0.76	-0.34	1.85
3075	2023-02-16	12.01	0.17	1.44	1,611,151	11.88	12.06	11.85	1.77	1.09	-0.75
3074	2023-02-15	11.84	0.00	0.00	1,073,681	11.88	11.88	11.80	0.67	-0.34	0.34
3073	2023-02-14	11.84	0.03	-0.25	659,096	11.82	11.86	11.69	1.44	0.17	0.34
3072	2023-02-13	11.87	0.03	-0.25	1,012,052	11.92	12.00	11.78	1.85	-0.42	-0.42
3071	2023-02-10	11.90	0.02	-0.17	433,410	11.97	11.97	11.90	0.58	-0.58	0.17
3070	2023-02-09	11.92	0.17	-1.41	1,316,659	12.12	12.15	11.90	2.06	-1.65	0.42
3069	2023-02-08	12.09	0.11	-0.90	1,281,539	12.27	12.29	12.09	1.63	-1.47	0.25
3068	2023-02-07	12.20	0.12	-0.97	1,149,252	12.19	12.23	12.07	1.31	0.08	0.57
3067	2023-02-06	12.32	0.21	-1.68	1,173,421	12.38	12.43	12.30	1.05	-0.48	-1.06
3066	2023-02-02	12.53	0.14	-1.10	2,695,912	12.65	12.66	12.28	3.00	-0.95	-1.20
3065	2023-02-01	12.67	0.20	-1.55	1,568,462	12.63	12.72	12.51	1.66	0.32	-0.16
3064	2023-01-31	12.87	0.22	1.74	465,181	12.78	12.87	12.71	1.25	0.70	-1.86
3063	2023-01-30	12.65	0.33	-2.54	835,262	12.87	12.87	12.64	1.79	-1.71	1.03
3062	2023-01-27	12.98	0.09	0.70	928,023	12.94	13.08	12.93	1.16	0.31	-0.85
3061	2023-01-26	12.89	0.04	-0.31	791,587	12.95	13.12	12.81	2.39	-0.46	0.39
3060	2023-01-24	12.93	0.18	-1.37	791,191	13.09	13.12	12.93	1.45	-1.22	0.15
3059	2023-01-23	13.11	0.11	0.85	1,286,952	13.16	13.17	13.01	1.22	-0.38	-0.15
3058	2023-01-20	13.00	0.14	1.09	1,016,024	12.98	13.08	12.89	1.46	0.15	1.23
3057	2023-01-19	12.86	0.19	1.50	806,308	12.76	12.96	12.75	1.65	0.78	0.93
3056	2023-01-18	12.67	0.12	-0.94	1,427,413	12.90	12.97	12.67	2.33	-1.78	0.71
3055	2023-01-17	12.79	0.29	2.32	946,155	12.77	12.80	12.73	0.55	0.16	0.86
3054	2023-01-13	12.50	0.00	0.00	480,444	12.50	12.52	12.43	0.72	0.00	2.16
3053	2023-01-12	12.50	0.11	-0.87	802,102	12.62	12.65	12.35	2.38	-0.95	0.00
3052	2023-01-11	12.61	0.16	1.29	779,701	12.54	12.62	12.48	1.12	0.56	0.08
3051	2023-01-10	12.45	0.08	0.65	615,012	12.40	12.45	12.35	0.81	0.40	0.72
3050	2023-01-09	12.37	0.06	-0.48	1,036,990	12.43	12.48	12.35	1.05	-0.48	0.24
3049	2023-01-06	12.43	0.11	0.89	916,773	12.34	12.45	12.23	1.78	0.73	0.00
3048	2023-01-05	12.32	0.08	-0.65	807,297	12.34	12.40	12.29	0.89	-0.16	0.16
3047	2023-01-04	12.40	0.09	0.73	1,437,239	12.33	12.45	12.26	1.54	0.57	-0.48
3046	2023-01-03	12.31	0.47	3.97	1,261,704	12.11	12.31	12.11	1.65	1.65	0.16
3045	2022-12-30	11.84	0.01	-0.08	571,346	11.85	11.90	11.78	1.01	-0.08	2.28
3044	2022-12-28	11.85	0.04	-0.34	941,855	12.03	12.04	11.76	2.33	-1.50	0.00
3043	2022-12-27	11.89	0.17	-1.41	745,231	11.95	12.00	11.85	1.26	-0.50	1.18
3042	2022-12-21	12.06	0.08	0.67	927,339	12.00	12.11	11.88	1.92	0.50	-0.91
3041	2022-12-20	11.98	0.17	-1.40	546,725	12.00	12.07	11.93	1.17	-0.17	0.17
3040	2022-12-19	12.15	0.36	-2.88	494,256	12.26	12.36	12.10	2.12	-0.90	-1.23
3039	2022-12-16	12.51	0.11	-0.87	466,743	12.54	12.60	12.48	0.96	-0.24	-2.00
3038	2022-12-15	12.62	0.05	-0.39	1,598,281	12.75	12.75	12.56	1.49	-1.02	-0.63
3037	2022-12-14	12.67	0.12	-0.94	749,578	12.80	12.92	12.57	2.73	-1.02	0.63
3036	2022-12-13	12.79	0.25	1.99	523,402	12.85	12.89	12.72	1.32	-0.47	0.08
3035	2022-12-12	12.54	0.28	-2.18	859,985	12.61	12.61	12.51	0.79	-0.56	2.47
3034	2022-12-09	12.82	0.01	0.08	757,856	12.92	12.97	12.86	0.85	-0.77	-1.64
3033	2022-12-08	12.81	0.12	0.95	637,886	12.81	12.84	12.72	0.94	0.00	0.86
3032	2022-12-07	12.69	0.21	1.68	764,486	12.59	12.71	12.57	1.11	0.79	0.95
3031	2022-12-06	12.48	0.53	-4.07	1,239,659	12.67	12.74	12.50	1.89	-1.50	0.88
3030	2022-12-05	13.01	0.15	1.17	1,797,803	13.09	13.13	12.97	1.22	-0.61	-2.61
3029	2022-12-02	12.86	0.49	3.96	1,141,445	12.80	12.91	12.73	1.41	0.47	1.79
3028	2022-12-01	12.37	0.34	-2.68	1,221,694	12.50	12.55	12.31	1.92	-1.04	3.48
3027	2022-11-30	12.71	0.53	4.35	1,590,025	12.42	12.74	12.38	2.90	2.33	-1.65
3026	2022-11-29	12.18	0.38	3.22	1,540,769	12.18	12.22	12.09	1.07	0.00	1.97
3025	2022-11-28	11.80	0.69	6.21	1,241,845	11.81	12.00	11.77	1.95	-0.08	3.22
3024	2022-11-23	11.11	0.00	0.00	444,130	11.07	11.16	11.06	0.90	0.36	6.30
3023	2022-11-22	11.11	0.05	-0.45	541,311	11.14	11.16	11.08	0.72	-0.27	-0.36
3022	2022-11-21	11.16	0.19	-1.67	532,923	11.23	11.28	11.13	1.34	-0.62	-0.18
3021	2022-11-18	11.35	0.14	-1.22	590,775	11.60	11.61	11.35	2.24	-2.16	-1.06
3020	2022-11-17	11.49	0.24	2.13	1,365,238	11.37	11.52	11.31	1.85	1.06	0.96
3019	2022-11-16	11.25	0.35	3.21	1,294,739	11.29	11.34	11.14	1.77	-0.35	1.07
3018	2022-11-15	10.90	0.03	-0.27	1,134,141	10.93	10.97	10.73	2.20	-0.27	3.58
3017	2022-11-14	10.93	0.28	-2.50	1,625,332	11.09	11.20	10.92	2.52	-1.44	0.00
3016	2022-11-11	11.21	0.26	2.37	1,641,736	11.04	11.30	10.98	2.90	1.54	-1.07
3015	2022-11-10	10.95	0.06	-0.54	886,168	11.20	11.25	10.90	3.13	-2.23	0.82
3014	2022-11-09	11.01	0.19	-1.70	328,510	11.11	11.13	11.00	1.17	-0.90	1.73
3013	2022-11-08	11.20	0.15	1.36	597,557	11.19	11.27	11.10	1.52	0.09	-0.80
3012	2022-11-07	11.05	0.42	-3.66	531,019	11.13	11.17	11.01	1.44	-0.72	1.27
3011	2022-10-26	11.47	3.81	-24.93	694,559	11.26	11.55	11.26	2.58	1.87	-2.96
3010	2022-05-12	15.28	0.81	-5.03	692,494	15.46	15.46	15.25	1.36	-1.16	-26.31
3009	2022-05-11	16.09	0.05	-0.31	242,455	16.06	16.22	16.06	1.00	0.19	-3.92
3008	2022-05-10	16.14	0.40	2.54	327,399	16.15	16.19	16.01	1.11	-0.06	-0.50
3007	2022-05-09	15.74	0.88	-5.29	513,405	15.99	16.04	15.73	1.94	-1.56	2.60
3006	2022-05-06	16.62	0.24	-1.42	233,786	16.70	16.73	16.58	0.90	-0.48	-3.79
3005	2022-05-05	16.86	0.20	-1.17	269,329	17.00	17.05	16.82	1.35	-0.82	-0.95
3004	2022-05-04	17.06	0.04	-0.23	314,163	17.03	17.10	16.89	1.23	0.18	-0.35
3003	2022-05-02	17.10	0.06	0.35	222,408	17.05	17.12	17.03	0.53	0.29	-0.41
3002	2022-04-29	17.04	0.14	0.83	281,127	17.06	17.18	17.02	0.94	-0.12	0.06
3001	2022-04-28	16.90	0.06	-0.35	340,301	16.95	16.96	16.82	0.83	-0.29	0.95
3000	2022-04-27	16.96	0.24	1.44	237,292	16.91	17.05	16.91	0.83	0.30	-0.06
2999	2022-04-26	16.72	0.12	0.72	231,357	16.85	16.90	16.70	1.19	-0.77	1.14
2998	2022-04-25	16.60	0.66	-3.82	487,314	16.60	16.62	16.46	0.96	0.00	1.51
2997	2022-04-22	17.26	0.25	-1.43	184,839	17.47	17.47	17.26	1.20	-1.20	-3.82
2996	2022-04-20	17.51	0.19	-1.07	227,939	17.67	17.67	17.50	0.96	-0.91	-0.23
2995	2022-04-19	17.70	0.30	-1.67	326,594	17.80	17.80	17.69	0.62	-0.56	-0.17
2994	2022-04-18	18.00	0.54	-2.91	196,280	18.32	18.40	18.00	2.18	-1.75	-1.11
2993	2022-04-15	18.54	0.00	0.00	100,512	18.72	18.72	18.54	0.96	-0.96	-1.19
2992	2022-04-14	18.54	0.21	-1.12	100,512	18.72	18.72	18.54	0.96	-0.96	0.97
2991	2022-04-13	18.75	0.19	1.02	115,001	18.74	18.77	18.47	1.60	0.05	-0.16
2990	2022-04-12	18.56	0.13	-0.70	91,701	18.62	18.68	18.55	0.70	-0.32	0.97
2989	2022-04-11	18.69	0.08	-0.43	252,420	18.64	18.78	18.64	0.75	0.27	-0.37
2988	2022-04-08	18.77	0.22	-1.16	145,637	18.88	18.88	18.76	0.64	-0.58	-0.69
2987	2022-04-07	18.99	0.07	-0.37	101,661	18.96	19.12	18.92	1.05	0.16	-0.58
2986	2022-04-06	19.06	0.21	-1.09	189,049	19.13	19.20	19.02	0.94	-0.37	-0.52
2985	2022-04-05	19.27	0.18	-0.93	148,774	19.43	19.44	19.22	1.13	-0.82	-0.73
2984	2022-04-04	19.45	0.26	1.35	201,876	19.35	19.47	19.29	0.93	0.52	-0.10
2983	2022-04-01	19.19	0.32	1.70	134,038	19.15	19.23	19.08	0.78	0.21	0.83
2982	2022-03-31	18.87	0.13	-0.68	82,632	19.06	19.06	18.83	1.21	-1.00	1.48
2981	2022-03-30	19.00	0.15	-0.78	222,761	19.01	19.04	18.89	0.79	-0.05	0.32
2980	2022-03-25	19.15	0.05	-0.26	102,315	19.20	19.20	19.09	0.57	-0.26	-0.73
2979	2022-03-24	19.20	0.07	-0.36	112,481	19.28	19.28	19.15	0.67	-0.41	0.00
2978	2022-03-22	19.27	0.08	0.42	148,352	19.23	19.32	19.13	0.99	0.21	0.05
2977	2022-03-21	19.19	0.34	1.80	182,171	19.20	19.24	18.98	1.35	-0.05	0.21
2976	2022-03-18	18.85	0.23	1.24	151,109	18.72	18.86	18.60	1.39	0.69	1.86
2975	2022-03-17	18.62	0.14	-0.75	251,290	18.69	18.69	18.56	0.70	-0.37	0.54
2974	2022-03-16	18.76	0.36	1.96	331,101	18.45	18.79	18.45	1.84	1.68	-0.37
2973	2022-03-15	18.40	0.20	1.10	292,967	18.25	18.45	18.20	1.37	0.82	0.27
2972	2022-03-14	18.20	0.33	-1.78	292,226	18.38	18.34	18.14	1.09	-0.98	0.27
2971	2022-03-11	18.53	0.44	-2.32	257,315	18.90	18.90	18.53	1.96	-1.96	-0.81
2970	2022-03-10	18.97	0.15	-0.78	184,517	19.20	19.17	18.93	1.25	-1.20	-0.37
2969	2022-03-09	19.12	0.18	0.95	169,053	19.00	19.17	19.00	0.89	0.63	0.42
2968	2022-03-08	18.94	0.30	-1.56	231,521	19.00	19.11	18.94	0.89	-0.32	0.32
2967	2022-03-07	19.24	0.40	-2.04	219,365	19.45	19.49	19.22	1.39	-1.08	-1.25
2966	2022-03-04	19.64	0.10	-0.51	134,430	19.54	19.68	19.54	0.72	0.51	-0.97
2965	2022-03-03	19.74	0.19	0.97	133,858	19.88	19.88	19.72	0.80	-0.70	-1.01
2964	2022-03-02	19.55	0.11	0.57	175,126	19.41	19.59	19.40	0.98	0.72	1.69
2963	2022-03-01	19.44	0.04	-0.21	141,899	19.59	19.60	19.41	0.97	-0.77	-0.15
2962	2022-02-28	19.48	0.11	-0.56	193,835	19.46	19.54	19.41	0.67	0.10	0.56
2961	2022-02-25	19.59	0.09	0.46	219,090	19.56	19.62	19.51	0.56	0.15	-0.66
2960	2022-02-24	19.50	0.18	-0.91	423,059	19.11	19.50	19.03	2.46	2.04	0.31
2959	2022-02-23	19.68	0.01	-0.05	221,669	19.88	19.84	19.64	1.01	-1.01	-2.90
2958	2022-02-22	19.69	0.10	-0.51	283,978	19.62	19.69	19.46	1.17	0.36	0.96
2957	2022-02-18	19.79	0.03	-0.15	113,514	19.80	19.90	19.79	0.56	-0.05	-0.86
2956	2022-02-17	19.82	0.01	0.05	281,216	19.84	19.95	19.76	0.96	-0.10	-0.10
2955	2022-02-16	19.81	0.16	0.81	59,843	19.65	19.85	19.62	1.17	0.81	0.15
2954	2022-02-15	19.65	0.25	1.29	102,339	19.62	19.73	19.59	0.71	0.15	0.00
2953	2022-02-14	19.40	0.22	-1.12	252,196	19.50	19.52	19.33	0.97	-0.51	1.13
2952	2022-02-11	19.62	0.25	-1.26	282,877	19.80	19.85	19.60	1.26	-0.91	-0.61
2951	2022-02-10	19.87	0.15	-0.75	167,610	19.86	19.98	19.77	1.06	0.05	-0.35
2950	2022-02-09	20.02	0.37	1.88	419,659	19.93	20.02	19.88	0.70	0.45	-0.80
2949	2022-02-08	19.65	0.07	-0.35	208,076	19.67	19.68	19.55	0.66	-0.10	1.42
2948	2022-02-07	19.72	0.00	0.00	164,735	19.71	19.79	19.69	0.51	0.05	-0.25
2947	2022-02-05	19.72	0.00	0.00	107,329	19.79	19.79	19.67	0.61	-0.35	-0.05
2946	2022-02-04	19.72	0.04	-0.20	107,329	19.79	19.79	19.67	0.61	-0.35	0.35
2945	2022-02-03	19.76	0.13	-0.65	243,908	19.81	19.82	19.70	0.61	-0.25	0.15
2944	2022-02-02	19.89	0.06	0.30	111,183	19.90	19.98	19.79	0.95	-0.05	-0.40
2943	2022-02-01	19.83	0.06	0.30	123,882	19.82	19.86	19.64	1.11	0.05	0.35
2942	2022-01-31	19.77	0.38	1.96	120,779	19.53	19.81	19.65	0.82	1.23	0.25
2941	2022-01-27	19.39	0.12	-0.62	238,334	19.33	19.46	19.31	0.78	0.31	0.72
2940	2022-01-25	19.51	0.38	1.99	433,815	19.30	19.56	19.30	1.35	1.09	-0.92
2939	2022-01-24	19.13	0.67	-3.38	681,599	19.26	19.24	18.85	2.02	-0.67	0.89
2938	2022-01-21	19.80	0.10	-0.50	496,107	19.87	19.92	19.80	0.60	-0.35	-2.73
2937	2022-01-20	19.90	0.15	0.76	335,664	19.92	20.08	19.92	0.80	-0.10	-0.15
2936	2022-01-19	19.75	0.05	0.25	494,794	19.88	19.88	19.72	0.80	-0.65	0.86
2935	2022-01-18	19.70	1.02	-4.92	568,171	19.94	20.00	19.73	1.35	-1.20	0.91
2934	2022-01-13	20.72	0.35	-1.66	297,202	20.83	20.86	20.67	0.91	-0.53	-3.76
2933	2022-01-12	21.07	0.03	0.14	139,604	21.16	21.17	21.05	0.57	-0.43	-1.14
2932	2022-01-11	21.04	0.08	-0.38	226,769	21.01	21.07	20.91	0.76	0.14	0.57
2931	2022-01-10	21.12	0.34	-1.58	427,464	21.12	21.23	21.05	0.85	0.00	-0.52
2930	2022-01-07	21.46	0.08	0.37	160,207	21.45	21.48	21.39	0.42	0.05	-1.58
2929	2022-01-06	21.38	0.11	-0.51	226,951	21.48	21.50	21.22	1.30	-0.47	0.33
2928	2022-01-05	21.49	0.04	-0.19	312,551	21.56	21.60	21.46	0.65	-0.32	-0.05
2927	2022-01-04	21.53	0.25	1.17	419,591	21.52	21.66	21.52	0.65	0.05	0.14
2926	2022-01-03	21.28	0.05	0.24	357,380	21.28	21.35	21.25	0.47	0.00	1.13
2925	2021-12-31	21.23	0.07	-0.33	125,977	21.29	21.37	21.22	0.70	-0.28	0.24
2924	2021-12-30	21.30	0.30	1.43	305,270	21.01	21.28	21.01	1.29	1.38	-0.05
2923	2021-12-28	21.00	0.04	0.19	107,711	21.05	21.10	21.02	0.38	-0.24	0.05
2922	2021-12-27	20.96	0.30	1.45	350,562	20.73	21.05	20.68	1.78	1.11	0.43
2921	2021-12-23	20.66	0.30	-1.43	165,406	20.70	20.71	20.64	0.34	-0.19	0.34
2920	2021-12-22	20.96	0.04	0.19	169,216	20.87	20.97	20.85	0.57	0.43	-1.24
2919	2021-12-21	20.92	0.33	1.60	216,197	20.80	20.94	20.76	0.87	0.58	-0.24
2918	2021-12-20	20.59	0.17	-0.82	178,262	20.56	20.63	20.51	0.58	0.15	1.02
2917	2021-12-17	20.76	0.05	0.24	160,600	20.73	20.85	20.72	0.63	0.14	-0.96
2916	2021-12-16	20.71	0.03	-0.14	167,172	20.78	20.80	20.62	0.87	-0.34	0.10
2915	2021-12-15	20.74	0.04	0.19	116,996	20.76	20.80	20.65	0.72	-0.10	0.19
2914	2021-12-14	20.70	0.01	-0.05	56,774	20.64	20.78	20.61	0.82	0.29	0.29
2913	2021-12-13	20.71	0.06	0.29	275,578	20.77	20.84	20.63	1.01	-0.29	-0.34
2912	2021-12-10	20.65	0.13	-0.63	130,646	20.78	20.78	20.63	0.72	-0.63	0.58
2911	2021-12-09	20.78	0.10	0.48	293,557	20.80	20.87	20.78	0.43	-0.10	0.00
2910	2021-12-08	20.68	0.22	1.08	204,214	20.58	20.68	20.56	0.58	0.49	0.58
2909	2021-12-07	20.46	0.46	2.30	339,454	20.32	20.56	20.32	1.18	0.69	0.59
2908	2021-12-06	20.00	0.34	-1.67	502,751	20.01	20.05	19.92	0.65	-0.05	1.60
2907	2021-12-03	20.34	0.38	-1.83	250,941	20.49	20.55	20.28	1.32	-0.73	-1.62
2906	2021-12-02	20.72	0.06	-0.29	296,811	20.81	20.85	20.68	0.82	-0.43	-1.11
2905	2021-12-01	20.78	0.03	0.14	195,569	20.88	20.98	20.82	0.77	-0.48	0.14
2904	2021-11-30	20.75	0.08	0.39	322,247	20.67	20.83	20.68	0.73	0.39	0.63
2903	2021-11-29	20.67	0.04	-0.19	304,239	20.91	20.91	20.61	1.43	-1.15	0.00
2902	2021-11-24	20.71	0.21	1.02	142,332	20.67	20.75	20.67	0.39	0.19	0.97
2901	2021-11-23	20.50	0.21	1.03	205,324	20.50	20.57	20.48	0.44	0.00	0.83
2900	2021-11-22	20.29	0.24	-1.17	192,584	20.53	20.53	20.29	1.17	-1.17	1.03
2899	2021-11-19	20.53	0.27	-1.30	159,595	20.68	20.68	20.51	0.82	-0.73	0.00
2898	2021-11-18	20.80	0.10	0.48	196,738	20.85	20.88	20.82	0.29	-0.24	-0.58
2897	2021-11-16	20.70	0.05	-0.24	187,918	20.75	20.78	20.68	0.48	-0.24	0.72
2896	2021-11-15	20.75	0.04	0.19	193,804	20.72	20.84	20.71	0.63	0.14	0.00
2895	2021-11-12	20.71	0.14	0.68	141,164	20.66	20.77	20.60	0.82	0.24	0.05
2894	2021-11-11	20.57	0.01	-0.05	169,005	20.64	20.68	20.56	0.58	-0.34	0.44
2893	2021-11-10	20.58	0.02	0.10	296,054	20.51	20.75	20.51	1.17	0.34	0.29
2892	2021-11-09	20.56	0.12	-0.58	167,121	20.65	20.65	20.51	0.68	-0.44	-0.24
2891	2021-11-08	20.68	1.38	7.15	351,551	20.47	20.68	20.48	0.98	1.03	-0.15
2890	2021-10-05	19.30	0.20	1.05	160,462	19.20	19.40	19.20	1.04	0.52	6.06
2889	2021-10-04	19.10	0.04	-0.21	135,174	19.18	19.29	19.10	0.99	-0.42	0.52
2888	2021-10-01	19.14	0.13	-0.67	154,506	19.13	19.21	19.07	0.73	0.05	0.21
2887	2021-09-30	19.27	0.20	1.05	179,341	19.17	19.40	19.17	1.20	0.52	-0.73
2886	2021-09-29	19.07	0.13	-0.68	378,604	19.18	19.31	19.04	1.41	-0.57	0.52
2885	2021-09-28	19.20	0.01	-0.05	215,317	19.28	19.34	19.11	1.19	-0.41	-0.10
2884	2021-09-27	19.21	0.37	-1.89	314,911	19.38	19.40	19.18	1.14	-0.88	0.36
2883	2021-09-24	19.58	0.15	-0.76	138,789	19.68	19.68	19.55	0.66	-0.51	-1.02
2882	2021-09-23	19.73	0.12	-0.60	751,827	19.93	19.93	19.61	1.61	-1.00	-0.25
2881	2021-09-22	19.85	0.34	1.74	206,424	19.68	19.98	19.62	1.83	0.86	0.40
2880	2021-09-21	19.51	0.13	0.67	124,585	19.37	19.58	19.37	1.08	0.72	0.87
2879	2021-09-20	19.38	0.46	-2.32	265,561	19.50	19.56	19.31	1.28	-0.62	-0.05
2878	2021-09-17	19.84	0.03	-0.15	143,418	19.94	19.96	19.76	1.00	-0.50	-1.71
2877	2021-09-16	19.87	1.43	7.75	99,779	19.83	19.90	19.74	0.81	0.20	0.35
2876	2021-01-15	18.44	0.06	-0.32	483,200	18.43	18.50	18.34	0.87	0.05	7.54
2875	2021-01-14	18.50	0.09	-0.48	269,200	18.61	18.64	18.50	0.75	-0.59	-0.38
2874	2021-01-13	18.59	0.01	-0.05	223,800	18.60	18.64	18.52	0.65	-0.05	0.11
2873	2021-01-12	18.60	0.09	0.49	381,600	18.70	18.75	18.57	0.96	-0.53	0.00
2872	2021-01-11	18.51	0.09	0.49	411,800	18.48	18.58	18.42	0.87	0.16	1.03
2871	2021-01-08	18.42	0.21	1.15	499,900	18.25	18.46	18.21	1.37	0.93	0.33
2870	2021-01-07	18.21	0.21	1.17	813,100	18.07	18.22	18.01	1.16	0.77	0.22
2869	2021-01-06	18.00	0.04	0.22	641,100	17.96	18.05	17.83	1.22	0.22	0.39
2868	2021-01-05	17.96	0.41	2.34	502,900	17.75	17.99	17.73	1.46	1.18	0.00
2867	2021-01-04	17.55	0.06	0.34	580,500	17.60	17.79	17.53	1.48	-0.28	1.14
2866	2020-12-31	17.49	0.01	-0.06	151,800	17.59	17.59	17.42	0.97	-0.57	0.63
2865	2020-12-30	17.50	0.01	0.06	203,000	17.50	17.53	17.40	0.74	0.00	0.51
2864	2020-12-29	17.49	0.39	2.28	420,100	17.29	17.49	17.28	1.21	1.16	0.06
2863	2020-12-28	17.10	0.37	2.21	341,100	16.96	17.10	16.96	0.83	0.83	1.11
2862	2020-12-24	16.73	0.03	-0.18	90,000	16.75	16.76	16.69	0.42	-0.12	1.37
2861	2020-12-23	16.76	0.14	0.84	165,500	16.80	16.87	16.73	0.83	-0.24	-0.06
2860	2020-12-22	16.62	0.21	-1.25	260,400	16.70	16.80	16.58	1.32	-0.48	1.08
2859	2020-12-21	16.83	0.03	-0.18	326,800	16.73	16.86	16.62	1.43	0.60	-0.77
2858	2020-12-18	16.86	0.02	-0.12	199,400	16.96	17.03	16.84	1.12	-0.59	-0.77
2857	2020-12-17	16.88	0.18	-1.06	306,200	17.00	17.00	16.82	1.06	-0.71	0.47
2856	2020-12-16	17.06	0.07	0.41	266,200	17.10	17.10	17.01	0.53	-0.23	-0.35
2855	2020-12-15	16.99	0.04	0.24	299,000	17.06	17.09	16.88	1.23	-0.41	0.65
2854	2020-12-14	16.95	0.18	1.07	425,200	16.91	17.03	16.91	0.71	0.24	0.65
2853	2020-12-11	16.77	0.10	0.60	199,400	16.66	16.77	16.63	0.84	0.66	0.83
2852	2020-12-10	16.67	0.14	0.85	297,100	16.45	16.67	16.41	1.58	1.34	-0.06
2851	2020-12-09	16.53	0.04	0.24	260,600	16.51	16.65	16.43	1.33	0.12	-0.48
2850	2020-12-08	16.49	0.03	0.18	127,100	16.46	16.50	16.45	0.30	0.18	0.12
2849	2020-12-07	16.46	0.04	0.24	170,400	16.46	16.50	16.42	0.49	0.00	0.00
2848	2020-12-04	16.42	0.01	-0.06	156,600	16.40	16.49	16.36	0.79	0.12	0.24
2847	2020-12-03	16.43	0.09	0.55	203,200	16.35	16.55	16.35	1.22	0.49	-0.18
2846	2020-12-02	16.34	0.19	1.18	276,200	16.15	16.36	16.15	1.30	1.18	0.06
2845	2020-12-01	16.15	0.19	1.19	203,600	16.15	16.23	16.05	1.11	0.00	0.00
2844	2020-11-30	15.96	0.31	-1.91	327,900	16.35	16.36	15.96	2.45	-2.39	1.19
2843	2020-11-27	16.27	0.23	1.43	131,600	16.20	16.34	16.15	1.17	0.43	0.49
2842	2020-11-25	16.04	0.22	-1.35	205,200	16.18	16.20	16.02	1.11	-0.87	1.00
2841	2020-11-24	16.26	0.16	0.99	225,200	16.16	16.28	16.11	1.05	0.62	-0.49
2840	2020-11-23	16.10	0.06	0.37	305,400	16.04	16.12	16.01	0.69	0.37	0.37
2839	2020-11-20	16.04	0.36	2.30	323,300	15.71	16.04	15.71	2.10	2.10	0.00
2838	2020-11-19	15.68	0.21	1.36	181,100	15.60	15.69	15.52	1.09	0.51	0.19
2837	2020-11-18	15.47	0.12	-0.77	153,000	15.64	15.64	15.47	1.09	-1.09	0.84
2836	2020-11-17	15.59	0.09	0.58	111,800	15.54	15.64	15.50	0.90	0.32	0.32
2835	2020-11-16	15.50	0.09	-0.58	198,500	15.54	15.59	15.40	1.22	-0.26	0.26
2834	2020-11-13	15.59	0.05	0.32	82,400	15.62	15.64	15.54	0.64	-0.19	-0.32
2833	2020-11-12	15.54	0.07	-0.45	161,300	15.64	15.64	15.40	1.53	-0.64	0.51
2832	2020-11-11	15.61	0.07	0.45	146,200	15.55	15.61	15.51	0.64	0.39	0.19
2831	2020-11-10	15.54	0.00	0.00	228,600	15.60	15.67	15.50	1.09	-0.38	0.06
2830	2020-11-09	15.54	0.18	1.17	289,100	15.67	15.75	15.44	1.98	-0.83	0.39
2829	2020-11-06	15.36	0.03	0.20	141,300	15.33	15.39	15.21	1.17	0.20	2.02
2828	2020-11-05	15.33	0.13	-0.84	160,300	15.41	15.46	15.33	0.84	-0.52	0.00
2827	2020-11-04	15.46	0.39	2.59	165,900	15.20	15.54	15.20	2.24	1.71	-0.32
2826	2020-11-03	15.07	0.17	1.14	82,400	15.00	15.14	14.90	1.60	0.47	0.86
2825	2020-11-02	14.90	0.16	1.09	104,600	14.97	14.98	14.80	1.20	-0.47	0.67
2824	2020-10-30	14.74	0.08	-0.54	121,700	14.74	14.83	14.64	1.29	0.00	1.56
2823	2020-10-29	14.82	0.24	1.65	169,200	14.77	14.82	14.61	1.42	0.34	-0.54
2822	2020-10-28	14.58	0.46	-3.06	213,100	14.90	14.90	14.57	2.21	-2.15	1.30
2821	2020-10-27	15.04	0.07	-0.46	116,400	15.10	15.11	15.03	0.53	-0.40	-0.93
2820	2020-10-26	15.11	0.33	-2.14	257,900	15.30	15.33	15.10	1.50	-1.24	-0.07
2819	2020-10-23	15.44	0.28	1.85	98,100	15.22	15.45	15.22	1.51	1.45	-0.91
2818	2020-10-22	15.16	0.10	0.66	263,600	15.14	15.20	15.13	0.46	0.13	0.40
2817	2020-10-21	15.06	0.08	-0.53	363,500	15.14	15.24	15.05	1.25	-0.53	0.53
2816	2020-10-20	15.14	0.23	1.54	140,200	15.02	15.25	15.02	1.53	0.80	0.00
2815	2020-10-19	14.91	0.28	-1.84	311,400	15.19	15.19	14.91	1.84	-1.84	0.74
2814	2020-10-16	15.19	0.05	-0.33	59,400	15.24	15.27	15.15	0.79	-0.33	0.00
2813	2020-10-15	15.24	0.01	0.07	145,100	15.15	15.25	15.10	0.99	0.59	0.00
2812	2020-10-14	15.23	0.00	0.00	118,800	15.23	15.30	15.16	0.92	0.00	-0.53
2811	2020-10-13	15.23	0.03	0.20	332,900	15.18	15.28	15.15	0.86	0.33	0.00
2810	2020-10-12	15.20	0.05	0.33	70,000	15.15	15.20	15.13	0.46	0.33	-0.13
2809	2020-10-09	15.15	0.07	0.46	232,200	15.10	15.20	15.08	0.79	0.33	0.00
2808	2020-10-08	15.08	0.02	-0.13	51,500	15.06	15.10	15.02	0.53	0.13	0.13
2807	2020-10-07	15.10	0.28	1.89	134,600	15.00	15.10	14.97	0.87	0.67	-0.26
2806	2020-10-06	14.82	0.16	-1.07	122,000	14.99	15.00	14.74	1.73	-1.13	1.21
2805	2020-10-05	14.98	0.13	0.88	181,000	14.85	14.98	14.85	0.88	0.88	0.07
2804	2020-10-02	14.85	0.10	-0.67	214,700	14.69	14.94	14.68	1.77	1.09	0.00
2803	2020-10-01	14.95	0.10	0.67	159,700	14.87	14.99	14.85	0.94	0.54	-1.74
2802	2020-09-30	14.85	0.19	1.30	93,000	14.65	14.88	14.65	1.57	1.37	0.13
2801	2020-09-29	14.66	0.14	-0.95	178,900	14.77	14.77	14.63	0.95	-0.74	-0.07
2800	2020-09-28	14.80	0.26	1.79	126,300	14.69	14.80	14.61	1.29	0.75	-0.20
2799	2020-09-25	14.54	0.09	0.62	310,300	14.40	14.54	14.33	1.46	0.97	1.03
2798	2020-09-24	14.45	0.05	-0.34	305,100	14.47	14.58	14.30	1.94	-0.14	-0.35
2797	2020-09-23	14.50	0.22	-1.49	152,100	14.68	14.77	14.50	1.84	-1.23	-0.21
2796	2020-09-22	14.72	0.02	0.14	60,300	14.80	14.80	14.67	0.88	-0.54	-0.27
2795	2020-09-21	14.70	0.12	-0.81	261,500	14.82	14.82	14.57	1.69	-0.81	0.68
2794	2020-09-18	14.82	0.12	-0.80	166,100	15.00	15.00	14.82	1.20	-1.20	0.00
2793	2020-09-17	14.94	0.04	-0.27	122,100	14.90	15.02	14.85	1.14	0.27	0.40
2792	2020-09-16	14.98	0.22	-1.45	144,100	15.18	15.18	14.98	1.32	-1.32	-0.53
2791	2020-09-15	15.20	0.07	0.46	182,800	15.20	15.20	15.16	0.26	0.00	-0.13
2790	2020-09-14	15.13	0.34	2.30	167,200	15.05	15.18	15.00	1.20	0.53	0.46
2789	2020-09-11	14.79	0.03	0.20	221,400	14.80	14.92	14.73	1.28	-0.07	1.76
2788	2020-09-10	14.76	0.40	-2.64	278,200	15.16	15.16	14.76	2.64	-2.64	0.27
2787	2020-09-09	15.16	0.36	2.43	283,600	14.94	15.17	14.94	1.54	1.47	0.00
2786	2020-09-08	14.80	0.21	-1.40	190,200	14.95	14.95	14.74	1.40	-1.00	0.95
2785	2020-09-04	15.01	0.15	1.01	291,200	14.88	15.07	14.77	2.02	0.87	-0.40
2784	2020-09-03	14.86	0.14	-0.93	294,300	15.00	15.00	14.70	2.00	-0.93	0.13
2783	2020-09-02	15.00	0.15	1.01	180,200	14.85	15.00	14.85	1.01	1.01	0.00
2782	2020-09-01	14.85	0.15	1.02	247,500	14.76	14.85	14.73	0.81	0.61	0.00
2781	2020-08-31	14.70	0.04	-0.27	192,300	14.75	14.80	14.62	1.22	-0.34	0.41
2780	2020-08-28	14.74	0.19	1.31	253,200	14.68	14.80	14.53	1.84	0.41	0.07
2779	2020-08-27	14.55	0.22	-1.49	161,400	14.70	14.70	14.53	1.16	-1.02	0.89
2778	2020-08-26	14.77	0.06	0.41	261,000	14.71	14.80	14.67	0.88	0.41	-0.47
2777	2020-08-25	14.71	0.24	1.66	142,200	14.59	14.71	14.55	1.10	0.82	0.00
2776	2020-08-24	14.47	0.34	2.41	144,600	14.45	14.49	14.41	0.55	0.14	0.83
2775	2020-08-21	14.13	0.03	0.21	85,400	14.28	14.28	14.10	1.26	-1.05	2.26
2774	2020-08-20	14.10	0.15	-1.05	157,800	14.13	14.15	14.01	0.99	-0.21	1.28
2773	2020-08-19	14.25	0.13	-0.90	230,300	14.50	14.50	14.22	1.93	-1.72	-0.84
2772	2020-08-18	14.38	0.42	-2.84	311,500	14.59	14.71	14.38	2.26	-1.44	0.83
2771	2020-08-17	14.80	0.10	0.68	300,200	14.70	14.80	14.70	0.68	0.68	-1.42
2770	2020-08-14	14.70	0.03	0.20	81,900	14.65	14.70	14.60	0.68	0.34	0.00
2769	2020-08-13	14.67	0.06	-0.41	109,500	14.73	14.76	14.62	0.95	-0.41	-0.14
2768	2020-08-12	14.73	0.19	1.31	113,300	14.59	14.73	14.56	1.17	0.96	0.00
2767	2020-08-11	14.54	0.22	-1.49	369,200	14.79	14.79	14.52	1.83	-1.69	0.34
2766	2020-08-10	14.76	0.13	0.89	183,700	14.56	14.79	14.56	1.58	1.37	0.20
2765	2020-08-07	14.63	0.01	-0.07	266,700	14.64	14.64	14.45	1.30	-0.07	-0.48
2764	2020-08-06	14.64	0.07	-0.48	226,000	14.71	14.71	14.56	1.02	-0.48	0.00
2763	2020-08-05	14.71	0.35	2.44	180,100	14.62	14.76	14.50	1.78	0.62	0.00
2762	2020-08-04	14.36	0.19	1.34	217,200	14.33	14.43	14.21	1.54	0.21	1.81
2761	2020-08-03	14.17	0.47	3.43	407,100	14.09	14.24	14.00	1.70	0.57	1.13
2760	2020-07-31	13.70	0.17	-1.23	234,000	13.90	13.92	13.66	1.87	-1.44	2.85
2759	2020-07-30	13.87	0.03	0.22	249,500	13.87	13.95	13.80	1.08	0.00	0.22
2758	2020-07-29	13.84	0.05	-0.36	318,200	13.91	13.93	13.80	0.93	-0.50	0.22
2757	2020-07-28	13.89	0.19	1.39	225,500	13.97	13.98	13.82	1.15	-0.57	0.14
2756	2020-07-27	13.70	0.38	-2.70	379,400	13.70	13.76	13.63	0.95	0.00	1.97
2755	2020-07-24	14.08	0.16	-1.12	391,400	14.11	14.14	13.88	1.84	-0.21	-2.70
2754	2020-07-23	14.24	0.25	-1.73	286,000	14.47	14.47	14.16	2.14	-1.59	-0.91
2753	2020-07-22	14.49	0.03	0.21	370,400	14.44	14.49	14.35	0.97	0.35	-0.14
2752	2020-07-21	14.46	0.12	-0.82	261,700	14.74	14.74	14.41	2.24	-1.90	-0.14
2751	2020-07-20	14.58	0.08	0.55	398,800	14.57	14.67	14.40	1.85	0.07	1.10
2750	2020-07-17	14.50	0.02	-0.14	81,600	14.56	14.60	14.45	1.03	-0.41	0.48
2749	2020-07-16	14.52	0.14	-0.95	113,400	14.51	14.62	14.51	0.76	0.07	0.28
2748	2020-07-15	14.66	0.28	1.95	519,700	14.40	14.70	14.39	2.15	1.81	-1.02
2747	2020-07-14	14.38	0.23	1.63	92,000	14.15	14.39	14.13	1.84	1.63	0.14
2746	2020-07-13	14.15	0.08	-0.56	192,100	14.23	14.40	14.11	2.04	-0.56	0.00
2745	2020-07-10	14.23	0.02	0.14	138,100	14.20	14.34	14.14	1.41	0.21	0.00
2744	2020-07-09	14.21	0.02	0.14	280,200	14.30	14.37	14.11	1.82	-0.63	-0.07
2743	2020-07-08	14.19	0.11	0.78	270,200	14.28	14.28	14.11	1.19	-0.63	0.78
2742	2020-07-07	14.08	0.07	-0.49	370,400	14.14	14.23	13.97	1.84	-0.42	1.42
2741	2020-07-06	14.15	0.33	2.39	376,500	13.98	14.15	13.97	1.29	1.22	-0.07
2740	2020-07-02	13.82	0.06	0.44	272,900	13.84	13.93	13.80	0.94	-0.14	1.16
2739	2020-07-01	13.76	0.32	2.38	292,500	13.60	13.82	13.52	2.21	1.18	0.58
2738	2020-06-30	13.44	0.10	-0.74	179,000	13.56	13.58	13.42	1.18	-0.88	1.19
2737	2020-06-29	13.54	0.05	0.37	252,000	13.54	13.63	13.40	1.70	0.00	0.15
2736	2020-06-26	13.49	0.10	-0.74	315,700	13.68	13.68	13.46	1.61	-1.39	0.37
2735	2020-06-25	13.59	0.03	0.22	460,400	13.49	13.73	13.49	1.78	0.74	0.66
2734	2020-06-24	13.56	0.33	-2.38	301,500	13.80	13.88	13.51	2.68	-1.74	-0.52
2733	2020-06-23	13.89	0.07	0.51	236,200	13.97	13.97	13.75	1.57	-0.57	-0.65
2732	2020-06-22	13.82	0.06	0.44	318,400	13.76	13.94	13.70	1.74	0.44	1.09
2731	2020-06-19	13.76	0.01	0.07	199,400	13.85	13.98	13.72	1.88	-0.65	0.00
2730	2020-06-18	13.75	0.10	0.73	158,300	13.65	13.86	13.65	1.54	0.73	0.73
2729	2020-06-17	13.65	0.08	0.59	306,000	13.60	13.80	13.60	1.47	0.37	0.00
2728	2020-06-16	13.57	0.17	1.27	288,800	13.91	13.98	13.55	3.09	-2.44	0.22
2727	2020-06-15	13.40	0.35	-2.55	349,300	13.38	13.54	13.25	2.17	0.15	3.81
2726	2020-06-12	13.75	0.09	0.66	220,900	13.92	14.03	13.68	2.51	-1.22	-2.69
2725	2020-06-11	13.66	0.84	-5.79	528,700	14.17	14.19	13.61	4.09	-3.60	1.90
2724	2020-06-10	14.50	0.09	0.62	160,600	14.41	14.57	14.41	1.11	0.62	-2.28
2723	2020-06-09	14.41	0.13	-0.89	262,500	14.47	14.47	14.22	1.73	-0.41	0.00
2722	2020-06-08	14.54	0.39	2.76	664,300	14.43	14.55	14.41	0.97	0.76	-0.48
2721	2020-06-05	14.15	0.14	1.00	235,600	14.10	14.32	14.10	1.56	0.35	1.98
2720	2020-06-04	14.01	0.19	-1.34	533,800	14.30	14.30	13.83	3.29	-2.03	0.64
2719	2020-06-03	14.20	0.11	0.78	291,500	14.13	14.20	14.03	1.20	0.50	0.70
2718	2020-06-02	14.09	0.04	0.28	259,800	14.17	14.18	14.02	1.13	-0.56	0.28
2717	2020-06-01	14.05	0.35	2.55	280,800	13.98	14.05	13.75	2.15	0.50	0.85
2716	2020-05-29	13.70	0.05	-0.36	203,300	13.63	13.82	13.60	1.61	0.51	2.04
2715	2020-05-28	13.75	0.01	-0.07	233,500	13.85	13.95	13.75	1.44	-0.72	-0.87
2714	2020-05-27	13.76	0.20	-1.43	367,200	13.88	13.93	13.56	2.67	-0.86	0.65
2713	2020-05-26	13.96	0.44	3.25	455,800	13.70	13.99	13.70	2.12	1.90	-0.57
2712	2020-05-22	13.52	0.05	-0.37	286,700	13.49	13.66	13.41	1.85	0.22	1.33
2711	2020-05-21	13.57	0.12	-0.88	258,200	13.69	13.76	13.50	1.90	-0.88	-0.59
2710	2020-05-20	13.69	0.65	4.98	257,400	13.49	13.75	13.35	2.97	1.48	0.00
2709	2020-05-19	13.04	0.27	-2.03	310,800	13.31	13.39	13.04	2.63	-2.03	3.45
2708	2020-05-18	13.31	0.42	3.26	240,300	12.95	13.39	12.95	3.40	2.78	0.00
2707	2020-05-15	12.89	0.01	-0.08	221,700	12.80	12.90	12.65	1.95	0.70	0.47
2706	2020-05-14	12.90	0.18	1.42	130,200	12.72	12.90	12.61	2.28	1.42	-0.78
2705	2020-05-13	12.72	0.31	-2.38	275,600	13.02	13.04	12.65	3.00	-2.30	0.00
2704	2020-05-12	13.03	0.16	1.24	222,600	12.95	13.23	12.88	2.70	0.62	-0.08
2703	2020-05-11	12.87	0.35	-2.65	845,500	13.35	13.40	12.85	4.12	-3.60	0.62
2702	2020-05-08	13.22	0.44	3.44	385,800	12.95	13.25	12.88	2.86	2.08	0.98
2701	2020-05-07	12.78	0.37	2.98	375,800	12.50	12.78	12.34	3.52	2.24	1.33
2700	2020-05-06	12.41	0.07	0.57	183,400	12.30	12.45	12.30	1.22	0.89	0.73
2699	2020-05-05	12.34	0.38	3.18	242,100	12.19	12.40	12.19	1.72	1.23	-0.32
2698	2020-05-04	11.96	0.04	0.34	127,300	11.90	12.25	11.90	2.94	0.50	1.92
2697	2020-05-01	11.92	0.53	-4.26	96,700	12.20	12.24	11.85	3.20	-2.30	-0.17
2696	2020-04-30	12.45	0.00	0.00	221,700	12.39	12.45	12.30	1.21	0.48	-2.01
2695	2020-04-29	12.45	0.07	0.57	157,000	12.60	12.60	12.41	1.51	-1.19	-0.48
2694	2020-04-28	12.38	0.13	1.06	120,400	12.50	12.60	12.23	2.96	-0.96	1.78
2693	2020-04-27	12.25	0.10	-0.81	114,700	12.35	12.44	12.21	1.86	-0.81	2.04
2692	2020-04-24	12.35	0.34	2.83	113,500	12.12	12.35	12.08	2.23	1.90	0.00
2691	2020-04-23	12.01	0.14	-1.15	187,500	12.14	12.31	12.01	2.47	-1.07	0.92
2690	2020-04-22	12.15	0.46	3.93	130,600	12.03	12.15	11.93	1.83	1.00	-0.08
2689	2020-04-21	11.69	0.47	-3.87	210,200	11.95	11.99	11.68	2.59	-2.18	2.91
2688	2020-04-20	12.16	0.09	-0.73	180,700	12.46	12.50	12.16	2.73	-2.41	-1.73
2687	2020-04-17	12.25	0.15	1.24	202,400	12.49	12.49	12.21	2.24	-1.92	1.71
2686	2020-04-16	12.10	0.16	1.34	342,400	11.95	12.12	11.95	1.42	1.26	3.22
2685	2020-04-15	11.94	0.12	-1.00	311,200	11.89	11.97	11.80	1.43	0.42	0.08
2684	2020-04-14	12.06	0.15	1.26	237,900	12.00	12.16	12.00	1.33	0.50	-1.41
2683	2020-04-13	11.91	0.06	-0.50	250,900	11.98	11.98	11.74	2.00	-0.58	0.76
2682	2020-04-09	11.97	0.10	0.84	285,300	12.00	12.25	11.88	3.08	-0.25	0.08
2681	2020-04-08	11.87	0.20	1.71	401,200	11.63	12.07	11.63	3.78	2.06	1.10
2680	2020-04-07	11.67	0.07	0.60	382,500	12.04	12.15	11.62	4.40	-3.07	-0.34
2679	2020-04-06	11.60	0.86	8.01	284,600	11.28	11.74	11.14	5.32	2.84	3.79
2678	2020-04-03	10.74	0.09	0.85	117,400	10.77	10.89	10.66	2.14	-0.28	5.03
2677	2020-04-02	10.65	0.32	3.10	97,900	10.54	10.75	10.50	2.37	1.04	1.13
2676	2020-04-01	10.33	0.11	-1.05	250,500	10.44	10.70	10.30	3.83	-1.05	2.03
2675	2020-03-31	10.44	0.02	-0.19	136,100	10.59	10.75	10.44	2.93	-1.42	0.00
2674	2020-03-30	10.46	0.06	-0.57	338,600	10.51	10.57	10.11	4.38	-0.48	1.24
2673	2020-03-27	10.52	0.52	-4.71	308,500	10.90	10.90	10.36	4.95	-3.49	-0.10
2672	2020-03-26	11.04	0.19	1.75	401,300	10.82	11.08	10.82	2.40	2.03	-1.27
2671	2020-03-25	10.85	0.36	3.43	450,600	10.58	11.00	10.40	5.67	2.55	-0.28
2670	2020-03-24	10.49	0.79	8.14	385,800	10.45	10.50	10.10	3.83	0.38	0.86
2669	2020-03-23	9.70	0.80	-7.62	403,700	10.19	10.19	9.70	4.81	-4.81	7.73
2668	2020-03-20	10.50	0.03	-0.28	757,700	10.33	10.75	10.23	5.03	1.65	-2.95
2667	2020-03-19	10.53	0.49	4.88	917,000	10.00	10.70	9.93	7.70	5.30	-1.90
2666	2020-03-18	10.04	0.66	-6.17	478,900	10.48	10.78	9.88	8.59	-4.20	-0.40
2665	2020-03-17	10.70	0.43	4.19	509,300	10.68	11.18	10.55	5.90	0.19	-2.06
2664	2020-03-16	10.27	0.93	-8.30	406,200	9.30	10.74	9.30	15.48	10.43	3.99
2663	2020-03-13	11.20	0.11	0.99	685,000	11.36	11.88	10.94	8.27	-1.41	-16.96
2662	2020-03-12	11.09	1.33	-10.71	722,400	10.91	11.60	10.48	10.27	1.65	2.43
2661	2020-03-11	12.42	0.41	-3.20	470,900	12.69	12.69	12.33	2.84	-2.13	-12.16
2660	2020-03-10	12.83	0.14	1.10	606,200	12.89	13.17	12.75	3.26	-0.47	-1.09
2659	2020-03-09	12.69	0.90	-6.62	601,100	12.70	12.98	12.33	5.12	-0.08	1.58
2658	2020-03-06	13.59	0.10	-0.73	354,300	13.50	13.75	13.50	1.85	0.67	-6.55
2657	2020-03-05	13.69	0.29	-2.07	224,600	13.95	13.97	13.65	2.29	-1.86	-1.39
2656	2020-03-04	13.98	0.25	1.82	103,500	13.77	13.98	13.77	1.53	1.53	-0.21
2655	2020-03-03	13.73	0.14	-1.01	233,400	13.80	13.96	13.63	2.39	-0.51	0.29
2654	2020-03-02	13.87	0.13	0.95	581,100	13.61	13.87	13.58	2.13	1.91	-0.50
2653	2020-02-28	13.74	0.04	0.29	723,900	13.48	13.80	13.31	3.64	1.93	-0.95
2652	2020-02-27	13.70	0.41	-2.91	609,000	14.05	14.05	13.69	2.56	-2.49	-1.61
2651	2020-02-26	14.11	0.03	0.21	193,700	14.17	14.29	14.11	1.27	-0.42	-0.43
2650	2020-02-25	14.08	0.12	-0.85	528,900	14.33	14.49	14.06	3.00	-1.74	0.64
2649	2020-02-24	14.20	0.76	-5.08	689,800	14.28	14.28	14.01	1.89	-0.56	0.92
2648	2020-02-21	14.96	0.04	-0.27	126,000	14.92	15.00	14.91	0.60	0.27	-4.55
2647	2020-02-20	15.00	0.02	-0.13	169,100	15.11	15.11	14.96	0.99	-0.73	-0.53
2646	2020-02-19	15.02	0.05	-0.33	218,500	15.10	15.13	15.00	0.86	-0.53	0.60
2645	2020-02-18	15.07	0.20	-1.31	294,400	15.20	15.20	15.05	0.99	-0.86	0.20
2644	2020-02-14	15.27	0.01	-0.07	167,100	15.30	15.37	15.27	0.65	-0.20	-0.46
2643	2020-02-13	15.28	0.02	-0.13	301,300	15.30	15.30	15.23	0.46	-0.13	0.13
2642	2020-02-12	15.30	0.13	0.86	146,600	15.26	15.34	15.26	0.52	0.26	0.00
2641	2020-02-11	15.17	0.17	1.13	233,600	15.10	15.20	15.10	0.66	0.46	0.59
2640	2020-02-10	15.00	0.05	-0.33	254,400	15.00	15.06	14.94	0.80	0.00	0.67
2639	2020-02-07	15.05	0.08	-0.53	461,800	14.93	15.13	14.93	1.34	0.80	-0.33
2638	2020-02-06	15.13	0.07	0.46	245,100	15.22	15.22	15.10	0.79	-0.59	-1.32
2637	2020-02-05	15.06	0.04	-0.26	351,700	15.18	15.20	15.01	1.25	-0.79	1.06
2636	2020-02-04	15.10	0.14	0.94	266,200	15.08	15.18	14.97	1.39	0.13	0.53
2635	2020-02-03	14.96	0.07	0.47	343,500	14.85	14.96	14.85	0.74	0.74	0.80
2634	2020-01-31	14.89	0.63	-4.06	745,800	15.28	15.36	14.89	3.08	-2.55	-0.27
2633	2020-01-30	15.52	0.11	-0.70	344,700	15.50	15.60	15.45	0.97	0.13	-1.55
2632	2020-01-29	15.63	0.04	0.26	161,500	15.59	15.68	15.53	0.96	0.26	-0.83
2631	2020-01-28	15.59	0.11	-0.70	496,200	15.52	15.69	15.50	1.22	0.45	0.00
2630	2020-01-27	15.70	0.31	-1.94	402,800	15.74	15.83	15.50	2.10	-0.25	-1.15
2629	2020-01-24	16.01	0.07	-0.44	82,100	15.94	16.08	15.91	1.07	0.44	-1.69
2628	2020-01-23	16.08	0.04	0.25	218,700	16.08	16.10	15.96	0.87	0.00	-0.87
2627	2020-01-22	16.04	0.05	0.31	177,400	15.99	16.13	15.99	0.88	0.31	0.25
2626	2020-01-21	15.99	0.06	-0.37	312,200	16.00	16.05	15.97	0.50	-0.06	0.00
2625	2020-01-17	16.05	0.04	0.25	121,500	16.01	16.08	16.01	0.44	0.25	-0.31
2624	2020-01-16	16.01	0.03	0.19	195,800	15.98	16.08	15.98	0.63	0.19	0.00
2623	2020-01-15	15.98	0.09	-0.56	146,200	16.02	16.03	15.93	0.62	-0.25	0.00
2622	2020-01-14	16.07	0.03	-0.19	153,800	16.12	16.13	16.06	0.43	-0.31	-0.31
2621	2020-01-13	16.10	0.19	1.19	353,600	15.93	16.12	15.91	1.32	1.07	0.12
2620	2020-01-10	15.91	0.06	0.38	75,800	15.89	15.95	15.86	0.57	0.13	0.13
2619	2020-01-09	15.85	0.01	-0.06	220,100	15.86	15.92	15.80	0.76	-0.06	0.25
2618	2020-01-08	15.86	0.15	-0.94	193,300	15.85	15.92	15.77	0.95	0.06	0.00
2617	2020-01-07	16.01	0.03	-0.19	108,500	16.04	16.09	16.01	0.50	-0.19	-1.00
2616	2020-01-06	16.04	0.05	-0.31	157,600	16.00	16.07	15.90	1.06	0.25	0.00
2615	2020-01-03	16.09	0.17	-1.05	402,400	16.20	16.20	16.00	1.23	-0.68	-0.56
2614	2020-01-02	16.26	0.27	1.69	615,400	16.00	16.27	15.99	1.75	1.63	-0.37
2613	2019-12-31	15.99	0.08	0.50	94,800	15.93	15.99	15.88	0.69	0.38	0.06
2612	2019-12-30	15.91	0.04	0.25	214,100	15.90	15.93	15.86	0.44	0.06	0.13
2611	2019-12-27	15.87	0.00	0.00	146,400	15.88	15.96	15.83	0.82	-0.06	0.19
2610	2019-12-26	15.87	0.02	0.13	118,300	15.85	15.89	15.80	0.57	0.13	0.06
2609	2019-12-24	15.85	0.06	0.38	64,900	15.75	15.85	15.74	0.70	0.63	0.00
2608	2019-12-23	15.79	0.09	-0.57	96,200	15.79	15.80	15.75	0.32	0.00	-0.25
2607	2019-12-20	15.88	0.10	0.63	119,200	15.80	15.92	15.80	0.76	0.51	-0.57
2606	2019-12-19	15.78	0.08	-0.50	256,600	15.75	15.80	15.75	0.32	0.19	0.13
2605	2019-12-18	15.86	0.02	-0.13	157,400	15.88	15.88	15.78	0.63	-0.13	-0.69
2604	2019-12-17	15.88	0.11	-0.69	141,900	15.90	15.95	15.85	0.63	-0.13	0.00
2603	2019-12-16	15.99	0.10	-0.62	143,600	16.00	16.06	15.97	0.56	-0.06	-0.56
2602	2019-12-13	16.09	0.09	-0.56	263,900	16.16	16.16	15.93	1.42	-0.43	-0.56
2601	2019-12-12	16.18	0.27	1.70	177,000	15.98	16.21	15.95	1.63	1.25	-0.12
2600	2019-12-11	15.91	0.08	0.51	203,900	15.76	15.92	15.75	1.08	0.95	0.44
2599	2019-12-10	15.83	0.02	0.13	223,200	15.73	15.83	15.71	0.76	0.64	-0.44
2598	2019-12-09	15.81	0.12	-0.75	267,000	15.95	15.97	15.80	1.07	-0.88	-0.51
2597	2019-12-06	15.93	0.08	0.50	206,200	15.89	16.00	15.85	0.94	0.25	0.13
2596	2019-12-05	15.85	0.07	-0.44	66,400	15.85	15.90	15.79	0.69	0.00	0.25
2595	2019-12-04	15.92	0.17	1.08	198,800	15.83	15.98	15.83	0.95	0.57	-0.44
2594	2019-12-03	15.75	0.04	-0.25	243,400	15.65	15.75	15.60	0.96	0.64	0.51
2593	2019-12-02	15.79	0.15	-0.94	133,900	15.91	15.92	15.76	1.01	-0.75	-0.89
2592	2019-11-29	15.94	0.20	-1.24	104,800	15.99	16.00	15.92	0.50	-0.31	-0.19
2591	2019-11-27	16.14	0.04	-0.25	137,600	16.20	16.20	16.10	0.62	-0.37	-0.93
2590	2019-11-26	16.18	0.10	0.62	107,400	16.12	16.20	16.10	0.62	0.37	0.12
2589	2019-11-25	16.08	0.05	0.31	97,500	16.01	16.09	16.01	0.50	0.44	0.25
2588	2019-11-22	16.03	0.06	-0.37	446,100	16.13	16.14	15.97	1.05	-0.62	-0.12
2587	2019-11-21	16.09	0.21	-1.29	172,100	16.20	16.25	16.09	0.99	-0.68	0.25
2586	2019-11-20	16.30	0.05	-0.31	151,100	16.34	16.35	16.22	0.80	-0.24	-0.61
2585	2019-11-19	16.35	0.04	-0.24	105,300	16.34	16.38	16.34	0.24	0.06	-0.06
2584	2019-11-18	16.39	0.06	-0.36	86,600	16.40	16.44	16.32	0.73	-0.06	-0.31
2583	2019-11-15	16.45	0.10	0.61	100,500	16.31	16.49	16.31	1.10	0.86	-0.30
2582	2019-11-14	16.35	0.03	-0.18	201,100	16.33	16.38	16.30	0.49	0.12	-0.24
2581	2019-11-13	16.38	0.16	-0.97	202,600	16.41	16.44	16.31	0.79	-0.18	-0.31
2580	2019-11-12	16.54	0.00	0.00	102,700	16.51	16.61	16.51	0.61	0.18	-0.79

VNM Investment Calculator

This calculator shows the potential of VNM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNM

Date start:

2009-08-14 open

Date end:

2023-02-23 close

Duration:

13 years 196 days

Trading days:

3,078

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-08-14 open

1,000.00

Shares bought: 37.06

Stock price: 26.98

SELL

Value on 2023-02-23 close

556.75

Dividends (15)

22.44%

+124.94

Stock growth

77.56%

-568.20

NET: -443.25

Total ROI: -44.33% (0.56x)

Annualised: -4.23% (0.96x)

Dividends ROI: +12.49% (1.12x)

Dividend Yield: +0.87% (1.01x)

Stock price: 11.65

Duration: 13 years 196 days

Trading days: 3,078

SELL

Value on 2023-02-23 close

431.80

NET: -568.20

ROI: -56.82% (0.43x)

Annualised: -6.02% (0.94x)

Stock price: 11.65

Duration: 13 years 196 days

Trading days: 3,078

Click here to calculate the HIGHEST and LOWEST values of your investment.

VNM Monthly statistics

This section shows monthly performance of VNM stock.
There are 152 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	12.72 2023-02-01	11.52 2023-02-23	12.63 2023-02-01	11.65 2023-02-23	-7.76	0.71	-8.79
2023 January	19	13.17 2023-01-23	12.11 2023-01-03	12.11 2023-01-03	12.87 2023-01-31	6.28	8.75	0.00
2022 December	18	13.13 2022-12-05	11.76 2022-12-28	12.50 2022-12-01	11.84 2022-12-30	-5.28	5.04	-5.92
2022 November	16	12.74 2022-11-30	10.73 2022-11-15	11.13 2022-11-07	12.71 2022-11-30	14.20	14.47	-3.59
2022 October	1	11.55 2022-10-26	11.26 2022-10-26	11.26 2022-10-26	11.47 2022-10-26	1.87	2.58	0.00
2022 May	8	17.12 2022-05-02	15.25 2022-05-12	17.05 2022-05-02	15.28 2022-05-12	-10.38	0.41	-10.56
2022 April	20	19.47 2022-04-04	16.46 2022-04-25	19.15 2022-04-01	17.04 2022-04-29	-11.02	1.67	-14.05
2022 March	20	19.88 2022-03-03	18.14 2022-03-14	19.59 2022-03-01	18.87 2022-03-31	-3.68	1.48	-7.40
2022 February	20	20.02 2022-02-09	19.03 2022-02-24	19.82 2022-02-01	19.48 2022-02-28	-1.72	1.01	-3.99
2022 January	17	21.66 2022-01-04	18.85 2022-01-24	21.28 2022-01-03	19.77 2022-01-31	-7.10	1.79	-11.42
2021 December	21	21.37 2021-12-31	19.92 2021-12-06	20.88 2021-12-01	21.23 2021-12-31	1.68	2.35	-4.60
2021 November	14	20.91 2021-11-29	20.29 2021-11-22	20.47 2021-11-08	20.75 2021-11-30	1.37	2.15	-0.88
2021 October	3	19.40 2021-10-05	19.07 2021-10-01	19.13 2021-10-01	19.30 2021-10-05	0.89	1.41	-0.31
2021 September	11	19.98 2021-09-22	19.04 2021-09-29	19.83 2021-09-16	19.27 2021-09-30	-2.82	0.76	-3.98
2021 January	10	18.75 2021-01-12	17.53 2021-01-04	17.60 2021-01-04	18.44 2021-01-15	4.77	6.53	-0.40
2020 December	22	17.59 2020-12-31	16.05 2020-12-01	16.15 2020-12-01	17.49 2020-12-31	8.30	8.92	-0.62
2020 November	20	16.36 2020-11-30	14.80 2020-11-02	14.97 2020-11-02	15.96 2020-11-30	6.61	9.29	-1.14
2020 October	22	15.45 2020-10-23	14.57 2020-10-28	14.87 2020-10-01	14.74 2020-10-30	-0.87	3.90	-2.02
2020 September	21	15.20 2020-09-15	14.30 2020-09-24	14.76 2020-09-01	14.85 2020-09-30	0.61	2.98	-3.12
2020 August	21	14.80 2020-08-31	14.00 2020-08-03	14.09 2020-08-03	14.70 2020-08-31	4.33	5.04	-0.64
2020 July	22	14.74 2020-07-21	13.52 2020-07-01	13.60 2020-07-01	13.70 2020-07-31	0.74	8.38	-0.59
2020 June	22	14.57 2020-06-10	13.25 2020-06-15	13.98 2020-06-01	13.44 2020-06-30	-3.86	4.22	-5.22
2020 May	20	13.99 2020-05-26	11.85 2020-05-01	12.20 2020-05-01	13.70 2020-05-29	12.30	14.67	-2.87
2020 April	21	12.60 2020-04-29	10.30 2020-04-01	10.44 2020-04-01	12.45 2020-04-30	19.25	20.69	-1.34
2020 March	22	13.98 2020-03-04	9.30 2020-03-16	13.61 2020-03-02	10.44 2020-03-31	-23.29	2.72	-31.67
2020 February	19	15.37 2020-02-14	13.31 2020-02-28	14.85 2020-02-03	13.74 2020-02-28	-7.47	3.50	-10.37
2020 January	21	16.27 2020-01-02	14.89 2020-01-31	16.00 2020-01-02	14.89 2020-01-31	-6.94	1.69	-6.94
2019 December	21	16.21 2019-12-12	15.60 2019-12-03	15.91 2019-12-02	15.99 2019-12-31	0.50	1.89	-1.95
2019 November	20	16.75 2019-11-07	15.92 2019-11-29	16.52 2019-11-01	15.94 2019-11-29	-3.51	1.39	-3.63
2019 October	23	16.35 2019-10-01	15.91 2019-10-08	16.33 2019-10-01	16.22 2019-10-31	-0.67	0.12	-2.57
2019 September	20	16.34 2019-09-30	15.56 2019-09-03	15.62 2019-09-03	16.31 2019-09-30	4.42	4.61	-0.38
2019 August	22	16.36 2019-08-01	15.12 2019-08-05	16.20 2019-08-01	15.68 2019-08-30	-3.21	0.99	-6.67
2019 July	22	16.55 2019-07-24	16.00 2019-07-09	16.25 2019-07-01	16.18 2019-07-31	-0.43	1.85	-1.54
2019 June	20	16.49 2019-06-24	15.95 2019-06-03	16.18 2019-06-03	16.02 2019-06-28	-0.99	1.92	-1.42
2019 May	22	16.76 2019-05-16	15.88 2019-05-09	16.70 2019-05-01	16.19 2019-05-31	-3.05	0.36	-4.91
2019 April	21	17.20 2019-04-15	16.57 2019-04-22	16.75 2019-04-01	16.67 2019-04-30	-0.48	2.69	-1.07
2019 March	21	17.16 2019-03-18	16.09 2019-03-08	16.88 2019-03-01	16.56 2019-03-29	-1.90	1.66	-4.68
2019 February	19	17.13 2019-02-25	15.32 2019-02-07	15.61 2019-02-01	16.68 2019-02-28	6.85	9.74	-1.86
2019 January	21	15.95 2019-01-30	14.40 2019-01-03	14.69 2019-01-02	15.84 2019-01-31	7.83	8.58	-1.97
2018 December	19	16.10 2018-12-03	14.52 2018-12-24	16.01 2018-12-03	14.75 2018-12-31	-7.87	0.56	-9.31
2018 November	21	16.05 2018-11-28	14.89 2018-11-20	15.08 2018-11-01	15.70 2018-11-30	4.11	6.43	-1.26
2018 October	23	16.81 2018-10-01	14.37 2018-10-29	16.80 2018-10-01	15.18 2018-10-31	-9.64	0.06	-14.46
2018 September	19	16.94 2018-09-25	15.98 2018-09-06	16.28 2018-09-04	16.81 2018-09-28	3.26	4.05	-1.84
2018 August	23	16.84 2018-08-28	16.00 2018-08-15	16.41 2018-08-01	16.56 2018-08-31	0.91	2.62	-2.50
2018 July	21	16.53 2018-07-31	15.03 2018-07-05	15.80 2018-07-02	16.46 2018-07-31	4.18	4.62	-4.87
2018 June	21	17.79 2018-06-04	15.68 2018-06-28	16.93 2018-06-01	15.97 2018-06-29	-5.67	5.08	-7.38
2018 May	22	18.28 2018-05-14	16.00 2018-05-29	17.86 2018-05-01	16.69 2018-05-31	-6.55	2.35	-10.41
2018 April	21	20.50 2018-04-04	17.86 2018-04-26	19.65 2018-04-02	17.88 2018-04-30	-9.01	4.33	-9.11
2018 March	21	19.72 2018-03-21	18.23 2018-03-05	18.73 2018-03-01	19.56 2018-03-29	4.43	5.29	-2.67
2018 February	19	19.58 2018-02-01	16.56 2018-02-09	19.48 2018-02-01	18.68 2018-02-28	-4.11	0.51	-14.99
2018 January	21	19.88 2018-01-26	17.83 2018-01-02	17.95 2018-01-02	19.67 2018-01-31	9.58	10.75	-0.67
2017 December	20	18.00 2017-12-29	16.33 2017-12-12	17.10 2017-12-01	17.88 2017-12-29	4.56	5.26	-4.50
2017 November	21	17.10 2017-11-21	15.89 2017-11-09	16.02 2017-11-01	16.94 2017-11-30	5.74	6.74	-0.81
2017 October	22	16.13 2017-10-30	14.81 2017-10-02	14.90 2017-10-02	16.02 2017-10-31	7.52	8.26	-0.60
2017 September	20	15.07 2017-09-19	14.55 2017-09-05	14.73 2017-09-01	14.91 2017-09-29	1.22	2.31	-1.22
2017 August	23	14.82 2017-08-07	14.03 2017-08-22	14.78 2017-08-01	14.68 2017-08-31	-0.68	0.27	-5.07
2017 July	20	15.20 2017-07-03	14.52 2017-07-24	14.95 2017-07-03	14.78 2017-07-31	-1.14	1.67	-2.88
2017 June	22	14.95 2017-06-30	14.38 2017-06-12	14.46 2017-06-01	14.93 2017-06-30	3.25	3.39	-0.55
2017 May	22	14.51 2017-05-30	13.76 2017-05-18	14.10 2017-05-01	14.44 2017-05-31	2.41	2.91	-2.41
2017 April	19	14.20 2017-04-04	13.75 2017-04-25	14.10 2017-04-03	14.04 2017-04-28	-0.43	0.71	-2.48
2017 March	23	14.07 2017-03-30	13.28 2017-03-08	13.60 2017-03-01	14.02 2017-03-31	3.09	3.46	-2.35
2017 February	19	14.09 2017-02-15	13.50 2017-02-28	13.60 2017-02-01	13.51 2017-02-28	-0.66	3.60	-0.74
2017 January	20	13.81 2017-01-25	13.17 2017-01-03	13.19 2017-01-03	13.56 2017-01-31	2.81	4.70	-0.15
2016 December	21	13.49 2016-12-09	12.50 2016-12-21	13.44 2016-12-01	13.04 2016-12-30	-2.98	0.37	-6.99
2016 November	21	14.33 2016-11-01	13.18 2016-11-29	14.33 2016-11-01	13.38 2016-11-30	-6.63	0.00	-8.03
2016 October	21	15.12 2016-10-05	14.30 2016-10-31	15.05 2016-10-03	14.33 2016-10-31	-4.78	0.47	-4.98
2016 September	21	15.20 2016-09-29	14.03 2016-09-16	15.09 2016-09-01	15.10 2016-09-30	0.07	0.73	-7.02
2016 August	23	15.37 2016-08-15	14.35 2016-08-08	15.10 2016-08-01	15.18 2016-08-31	0.53	1.79	-4.97
2016 July	20	15.72 2016-07-13	14.52 2016-07-01	14.65 2016-07-01	15.19 2016-07-29	3.69	7.30	-0.89
2016 June	22	15.16 2016-06-08	13.92 2016-06-27	14.47 2016-06-01	14.62 2016-06-30	1.04	4.77	-3.80
2016 May	21	14.76 2016-05-17	14.00 2016-05-10	14.44 2016-05-02	14.40 2016-05-31	-0.28	2.22	-3.05
2016 April	21	14.81 2016-04-26	13.63 2016-04-04	13.81 2016-04-01	14.42 2016-04-29	4.42	7.24	-1.30
2016 March	22	14.75 2016-03-07	13.81 2016-03-24	13.97 2016-03-01	14.00 2016-03-31	0.21	5.58	-1.15
2016 February	20	14.35 2016-02-22	12.92 2016-02-11	13.77 2016-02-01	13.96 2016-02-29	1.38	4.21	-6.17
2016 January	19	15.04 2016-01-05	12.39 2016-01-20	14.62 2016-01-04	13.96 2016-01-29	-4.51	2.87	-15.25
2015 December	22	15.72 2015-12-01	14.14 2015-12-22	15.57 2015-12-01	14.79 2015-12-31	-5.01	0.96	-9.18
2015 November	20	17.49 2015-11-05	15.52 2015-11-30	17.01 2015-11-02	15.56 2015-11-30	-8.52	2.82	-8.76
2015 October	22	17.98 2015-10-12	15.45 2015-10-01	15.45 2015-10-01	16.96 2015-10-30	9.77	16.38	0.00
2015 September	21	16.31 2015-09-09	15.19 2015-09-04	15.55 2015-09-01	15.48 2015-09-30	-0.45	4.89	-2.32
2015 August	21	18.40 2015-08-03	12.34 2015-08-24	18.40 2015-08-03	16.28 2015-08-31	-11.52	0.00	-32.93
2015 July	22	19.64 2015-07-14	18.31 2015-07-27	18.70 2015-07-01	18.37 2015-07-31	-1.76	5.03	-2.09
2015 June	22	18.65 2015-06-30	17.23 2015-06-05	17.77 2015-06-01	18.64 2015-06-30	4.90	4.95	-3.04
2015 May	20	18.21 2015-05-01	16.65 2015-05-19	18.21 2015-05-01	17.69 2015-05-29	-2.86	0.00	-8.57
2015 April	21	18.49 2015-04-16	16.59 2015-04-06	16.86 2015-04-01	18.03 2015-04-30	6.94	9.67	-1.60
2015 March	22	19.59 2015-03-02	16.85 2015-03-31	19.54 2015-03-02	16.88 2015-03-31	-13.61	0.26	-13.77
2015 February	19	19.93 2015-02-24	18.12 2015-02-02	18.40 2015-02-02	19.63 2015-02-27	6.68	8.32	-1.52
2015 January	20	19.33 2015-01-02	18.24 2015-01-30	19.19 2015-01-02	18.29 2015-01-30	-4.69	0.73	-4.95
2014 December	22	20.63 2014-12-05	18.32 2014-12-29	20.44 2014-12-01	19.22 2014-12-31	-5.97	0.93	-10.37
2014 November	19	21.61 2014-11-03	20.36 2014-11-28	21.47 2014-11-03	20.44 2014-11-28	-4.80	0.65	-5.17
2014 October	23	22.63 2014-10-06	20.40 2014-10-27	22.29 2014-10-01	21.37 2014-10-31	-4.13	1.53	-8.48
2014 September	21	23.82 2014-09-03	21.50 2014-09-29	23.20 2014-09-02	21.90 2014-09-30	-5.60	2.67	-7.33
2014 August	21	23.10 2014-08-29	20.91 2014-08-01	20.93 2014-08-01	23.10 2014-08-29	10.37	10.37	-0.10
2014 July	22	21.97 2014-07-24	20.80 2014-07-02	20.86 2014-07-01	20.93 2014-07-31	0.34	5.32	-0.29
2014 June	21	21.16 2014-06-18	20.00 2014-06-04	20.45 2014-06-02	20.80 2014-06-30	1.71	3.47	-2.20
2014 May	21	20.78 2014-05-29	18.51 2014-05-08	20.20 2014-05-01	20.27 2014-05-30	0.35	2.87	-8.37
2014 April	21	22.39 2014-04-08	19.80 2014-04-21	21.33 2014-04-01	20.08 2014-04-30	-5.86	4.97	-7.17
2014 March	21	22.50 2014-03-11	21.00 2014-03-26	21.69 2014-03-03	21.69 2014-03-31	0.00	3.73	-3.18
2014 February	19	23.15 2014-02-26	20.44 2014-02-07	20.88 2014-02-03	21.86 2014-02-28	4.69	10.87	-2.11
2014 January	21	22.22 2014-01-17	18.42 2014-01-02	18.65 2014-01-02	21.07 2014-01-31	12.98	19.14	-1.23
2013 December	21	19.83 2013-12-02	18.34 2013-12-23	19.66 2013-12-02	18.79 2013-12-31	-4.43	0.86	-6.71
2013 November	20	20.39 2013-11-27	18.63 2013-11-13	18.94 2013-11-01	19.58 2013-11-29	3.38	7.66	-1.64
2013 October	23	19.46 2013-10-22	18.01 2013-10-01	18.06 2013-10-01	18.98 2013-10-31	5.09	7.75	-0.28
2013 September	20	18.46 2013-09-26	17.06 2013-09-04	17.33 2013-09-03	17.91 2013-09-30	3.35	6.52	-1.56
2013 August	22	18.91 2013-08-05	17.00 2013-08-29	18.65 2013-08-01	17.25 2013-08-30	-7.51	1.39	-8.85
2013 July	22	19.39 2013-07-22	18.10 2013-07-08	18.53 2013-07-01	18.75 2013-07-31	1.19	4.64	-2.32
2013 June	20	21.59 2013-06-07	18.16 2013-06-25	20.99 2013-06-03	18.60 2013-06-28	-11.39	2.86	-13.48
2013 May	22	21.50 2013-05-28	19.12 2013-05-02	19.41 2013-05-01	21.12 2013-05-31	8.81	10.77	-1.49
2013 April	22	21.00 2013-04-02	18.25 2013-04-22	20.81 2013-04-01	19.51 2013-04-30	-6.25	0.91	-12.30
2013 March	20	21.64 2013-03-01	19.67 2013-03-05	21.63 2013-03-01	20.41 2013-03-28	-5.64	0.05	-9.06
2013 February	19	23.59 2013-02-11	20.29 2013-02-26	21.71 2013-02-01	21.43 2013-02-28	-1.29	8.66	-6.54
2013 January	21	22.75 2013-01-30	18.17 2013-01-02	18.52 2013-01-02	21.40 2013-01-31	15.55	22.84	-1.89
2012 December	20	18.15 2012-12-31	15.62 2012-12-03	15.62 2012-12-03	18.00 2012-12-31	15.24	16.20	0.00
2012 November	21	16.16 2012-11-01	15.35 2012-11-28	15.87 2012-11-01	15.59 2012-11-30	-1.76	1.83	-3.28
2012 October	21	16.99 2012-10-16	15.74 2012-10-02	16.02 2012-10-01	15.76 2012-10-31	-1.62	6.05	-1.75
2012 September	19	17.25 2012-09-04	15.79 2012-09-25	17.21 2012-09-04	16.05 2012-09-28	-6.74	0.23	-8.25
2012 August	23	18.32 2012-08-20	16.29 2012-08-23	17.89 2012-08-01	17.05 2012-08-31	-4.70	2.40	-8.94
2012 July	21	18.62 2012-07-19	17.00 2012-07-10	18.14 2012-07-02	17.65 2012-07-31	-2.70	2.65	-6.28
2012 June	21	18.99 2012-06-19	17.33 2012-06-04	17.96 2012-06-01	18.37 2012-06-29	2.28	5.73	-3.51
2012 May	22	21.28 2012-05-09	17.76 2012-05-18	20.78 2012-05-01	18.15 2012-05-31	-12.66	2.41	-14.53
2012 April	20	21.20 2012-04-17	18.92 2012-04-10	19.26 2012-04-02	20.87 2012-04-30	8.36	10.07	-1.77
2012 March	22	21.05 2012-03-05	18.84 2012-03-29	19.16 2012-03-01	19.14 2012-03-30	-0.10	9.86	-1.67
2012 February	20	20.08 2012-02-27	17.03 2012-02-15	17.18 2012-02-01	19.16 2012-02-29	11.53	16.88	-0.87
2012 January	20	17.15 2012-01-31	14.15 2012-01-06	14.65 2012-01-03	17.10 2012-01-31	16.72	17.06	-3.41
2011 December	21	16.60 2011-12-05	14.32 2011-12-29	15.68 2011-12-01	14.55 2011-12-30	-7.21	5.87	-8.67
2011 November	21	17.90 2011-11-03	15.33 2011-11-25	17.77 2011-11-01	16.07 2011-11-30	-9.57	0.73	-13.73
2011 October	21	18.67 2011-10-28	16.64 2011-10-04	17.19 2011-10-03	18.28 2011-10-31	6.34	8.61	-3.20
2011 September	21	20.68 2011-09-08	17.25 2011-09-30	19.60 2011-09-01	17.25 2011-09-30	-11.99	5.51	-11.99
2011 August	23	19.54 2011-08-01	17.00 2011-08-09	19.53 2011-08-01	19.39 2011-08-31	-0.72	0.05	-12.95
2011 July	20	20.75 2011-07-05	19.26 2011-07-29	20.42 2011-07-01	19.54 2011-07-29	-4.31	1.62	-5.68
2011 June	22	21.86 2011-06-09	20.16 2011-06-20	21.01 2011-06-01	20.86 2011-06-30	-0.71	4.05	-4.05
2011 May	21	24.10 2011-05-10	19.07 2011-05-25	23.99 2011-05-02	20.47 2011-05-31	-14.67	0.46	-20.51
2011 April	20	24.75 2011-04-06	22.95 2011-04-18	23.70 2011-04-01	23.90 2011-04-29	0.84	4.43	-3.16
2011 March	23	24.50 2011-03-01	22.42 2011-03-16	24.31 2011-03-01	23.73 2011-03-31	-2.39	0.78	-7.77
2011 February	19	29.79 2011-02-01	23.55 2011-02-24	28.97 2011-02-01	24.25 2011-02-28	-16.29	2.83	-18.71
2011 January	20	29.00 2011-01-31	26.10 2011-01-11	26.50 2011-01-03	29.00 2011-01-31	9.43	9.43	-1.51
2010 December	22	30.34 2010-12-13	25.12 2010-12-01	25.12 2010-12-01	26.18 2010-12-31	4.22	20.78	0.00
2010 November	21	25.28 2010-11-05	22.77 2010-11-16	24.70 2010-11-01	25.08 2010-11-30	1.54	2.35	-7.81
2010 October	21	25.28 2010-10-07	24.03 2010-10-20	24.56 2010-10-01	24.76 2010-10-29	0.81	2.93	-2.16
2010 September	21	24.99 2010-09-20	24.07 2010-09-23	24.31 2010-09-01	24.45 2010-09-30	0.58	2.80	-0.99
2010 August	22	25.51 2010-08-02	21.81 2010-08-25	25.25 2010-08-02	23.69 2010-08-31	-6.18	1.03	-13.62
2010 July	21	25.85 2010-07-13	24.75 2010-07-16	24.93 2010-07-01	25.09 2010-07-30	0.64	3.69	-0.72
2010 June	22	26.48 2010-06-21	23.59 2010-06-07	24.35 2010-06-01	24.94 2010-06-30	2.42	8.75	-3.12
2010 May	20	26.90 2010-05-03	22.55 2010-05-21	26.61 2010-05-03	24.30 2010-05-28	-8.68	1.09	-15.26
2010 April	21	27.14 2010-04-29	25.35 2010-04-19	25.64 2010-04-01	26.61 2010-04-30	3.78	5.85	-1.13
2010 March	23	27.01 2010-03-12	24.77 2010-03-25	25.41 2010-03-01	25.16 2010-03-31	-0.98	6.30	-2.52
2010 February	19	26.29 2010-02-18	24.33 2010-02-25	25.03 2010-02-01	25.11 2010-02-26	0.32	5.03	-2.80
2010 January	19	27.74 2010-01-05	24.10 2010-01-28	26.70 2010-01-04	24.45 2010-01-29	-8.43	3.90	-9.74
2009 December	22	26.29 2009-12-01	23.20 2009-12-17	25.95 2009-12-01	25.49 2009-12-31	-1.77	1.31	-10.60
2009 November	20	28.94 2009-11-05	24.07 2009-11-27	28.62 2009-11-02	25.35 2009-11-30	-11.43	1.12	-15.90
2009 October	22	32.20 2009-10-22	27.10 2009-10-02	28.50 2009-10-01	28.54 2009-10-30	0.14	12.98	-4.91
2009 September	21	29.69 2009-09-21	26.57 2009-09-01	27.15 2009-09-01	28.75 2009-09-30	5.89	9.36	-2.14
2009 August	12	29.47 2009-08-17	25.20 2009-08-17	26.98 2009-08-14	27.13 2009-08-31	0.56	9.23	-6.60

VNM Dividends

This table shows historical dividends paid by VNM.
There were at least 15 dividends paid by VNM.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	3.00		267.73				1.33
2020-12-21	0.07000	0.43	reintroduced	357	-	-	-	0.42
2019-12-30	0.01600	5.24	monthly	7	2019-12-31	2020-01-06	2019-12-27	0.10
2019-12-23	0.10500	0.66	reintroduced	368	2019-12-24	2019-12-30	-	0.66
2018-12-20	0.12200	0.83	reintroduced	358	2018-12-21	2018-12-27	2018-12-19	0.82
2017-12-27	0.02500	5.87	monthly	9	2017-12-28	2018-01-03	2017-12-26	0.14
2017-12-18	0.15200	0.90	reintroduced	364	2017-12-19	2017-12-22	2017-12-15	0.90
2016-12-19	0.31800	2.53	reintroduced	356	2016-12-21	2016-12-23	2016-12-16	2.46
2015-12-29	0.04700	14.45	monthly	8	2015-12-31	2016-01-05	2015-12-28	0.32
2015-12-21	0.49900	3.50	reintroduced	364	2015-12-23	2015-12-28	2015-12-18	3.49
2014-12-22	0.51000	2.76	reintroduced	364	2014-12-24	2014-12-29	2014-12-19	2.76
2013-12-23	0.59900	3.24	reintroduced	364	2013-12-26	2013-12-30	-	3.23
2012-12-24	0.36700	2.11	reintroduced	367	2012-12-27	2012-12-31	-	2.12
2011-12-23	0.16300	1.08	reintroduced	365	2011-12-28	2011-12-30	-	1.08
2010-12-23	0.34200	1.31	reintroduced	365	-	-	-	1.31
2009-12-23	0.03600	0.14	reintroduced	0	-	-	-	0.14

VNM Stock Splits

This table shows VNM stock splits.

There are no VNM stock splits to display.

VNM Basic Information

Ticker, symbol:

VNM
Full title:

VanEck Vectors Vietnam
First trading day:

2009-08-14
Last trading day:

2023-02-23
Total trading days:

3,079
Last close price:

11.65 (+0.99%)
Market cap:

436M
Stock Exchange:

NYSE Arca
Description:

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® Vietnam Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes securities of Vietnamese companies. A company is generally considered to be a Vietnamese company if it is incorporated in Vietnam or is incorporated outside of Vietnam but has at least 50% of its revenues/related assets in Vietnam. It is non-diversified.
Phone number:

800-826-2333

Best intraday sessions of VNM

This table shows top 100 best intraday sessions of VNM.

Position	Date	Percentage
1	2020-03-16	10.43
2	2010-12-01	7.13
3	2018-02-06	5.37
4	2020-03-19	5.30
5	2011-10-18	4.32
6	2013-02-04	4.18
7	2011-09-07	4.09
8	2011-09-19	4.08
9	2014-01-16	4.01
10	2016-12-29	3.89
11	2010-05-25	3.84
12	2018-02-14	3.68
13	2010-11-30	3.64
14	2011-03-03	3.50
15	2012-02-24	3.42
16	2012-05-29	3.41
17	2011-01-03	3.40
18	2015-08-28	3.19
19	2013-02-27	3.14
20	2012-04-12	3.10
21	2012-12-31	3.09
22	2013-07-31	3.08
23	2010-12-07	3.04
24	2011-05-06	2.96
25	2020-04-06	2.84
26	2014-02-10	2.79
27	2020-05-18	2.78
28	2012-03-01	2.77
29	2010-06-02	2.67
30	2013-02-08	2.64
31	2018-03-26	2.63
32	2013-07-01	2.59
33	2014-05-12	2.56
34	2020-03-25	2.55
35	2018-12-26	2.54
36	2011-01-24	2.53
37	2012-04-11	2.53
38	2013-06-07	2.53
39	2009-11-27	2.53
40	2011-01-31	2.51
41	2015-04-15	2.51
42	2011-03-11	2.49
43	2014-04-02	2.45
44	2018-04-03	2.43
45	2015-10-07	2.43
46	2009-11-30	2.42
47	2012-01-25	2.42
48	2018-04-04	2.41
49	2016-01-04	2.39
50	2012-01-18	2.38
51	2012-04-17	2.37
52	2022-11-30	2.33
53	2014-06-06	2.32
54	2013-01-02	2.32
55	2018-11-28	2.31
56	2014-01-30	2.30
57	2015-09-02	2.29
58	2014-02-11	2.27
59	2015-02-05	2.27
60	2020-05-07	2.24
61	2019-08-07	2.23
62	2012-06-19	2.22
63	2011-12-16	2.21
64	2010-12-13	2.21
65	2018-08-14	2.16
66	2013-01-16	2.16
67	2015-12-04	2.15
68	2017-11-01	2.12
69	2015-10-06	2.12
70	2009-08-20	2.12
71	2011-12-20	2.12
72	2015-08-27	2.11
73	2012-12-20	2.11
74	2020-11-20	2.10
75	2019-03-11	2.09
76	2016-03-29	2.09
77	2020-05-08	2.08
78	2013-02-11	2.08
79	2018-03-05	2.08
80	2018-06-01	2.07
81	2020-04-08	2.06
82	2015-10-02	2.06
83	2013-11-15	2.05
84	2010-07-07	2.05
85	2010-04-23	2.05
86	2022-02-24	2.04
87	2020-03-26	2.03
88	2013-09-18	2.02
89	2013-05-24	2.01
90	2016-08-11	2.00
91	2012-06-29	2.00
92	2016-09-12	2.00
93	2015-08-24	1.99
94	2012-12-07	1.99
95	2010-08-16	1.98
96	2015-04-22	1.95
97	2012-05-07	1.94
98	2011-01-26	1.93
99	2011-02-23	1.93
100	2020-02-28	1.93

Worst intraday sessions of VNM

This table shows the worst 100 intraday sessions of VNM.

Position	Date	Percentage
1	2010-12-16	-6.41
2	2009-08-25	-6.34
3	2011-02-14	-5.81
4	2011-02-11	-5.09
5	2013-01-11	-5.04
6	2020-03-23	-4.81
7	2018-02-02	-4.77
8	2011-05-19	-4.66
9	2012-03-14	-4.63
10	2010-05-18	-4.63
11	2011-08-04	-4.60
12	2009-08-18	-4.59
13	2010-12-14	-4.34
14	2014-02-26	-4.30
15	2020-03-18	-4.20
16	2013-02-21	-4.08
17	2013-11-27	-4.02
18	2010-12-08	-3.96
19	2013-01-31	-3.86
20	2016-11-10	-3.75
21	2013-03-04	-3.70
22	2013-04-15	-3.69
23	2018-02-08	-3.61
24	2020-06-11	-3.60
25	2020-05-11	-3.60
26	2011-01-07	-3.57
27	2009-08-14	-3.56
28	2011-09-21	-3.49
29	2020-03-27	-3.49
30	2018-02-05	-3.42
31	2016-01-13	-3.41
32	2013-03-01	-3.37
33	2010-12-20	-3.32
34	2011-11-25	-3.19
35	2009-08-17	-3.15
36	2012-08-23	-3.13
37	2011-01-19	-3.13
38	2011-02-16	-3.09
39	2020-04-07	-3.07
40	2011-06-15	-3.04
41	2018-07-03	-3.01
42	2010-01-21	-3.00
43	2011-09-30	-2.98
44	2018-10-24	-2.98
45	2011-05-24	-2.97
46	2009-11-25	-2.96
47	2011-02-18	-2.95
48	2011-02-03	-2.94
49	2012-05-15	-2.91
50	2009-10-30	-2.86
51	2014-03-05	-2.85
52	2013-12-11	-2.78
53	2012-06-21	-2.77
54	2019-03-07	-2.74
55	2013-02-07	-2.71
56	2020-09-10	-2.64
57	2010-02-23	-2.62
58	2011-09-22	-2.61
59	2012-03-30	-2.60
60	2011-08-08	-2.59
61	2016-09-13	-2.58
62	2016-01-08	-2.58
63	2012-11-14	-2.57
64	2011-01-04	-2.57
65	2020-01-31	-2.55
66	2020-02-27	-2.49
67	2018-10-10	-2.49
68	2014-03-03	-2.49
69	2011-02-04	-2.46
70	2011-02-22	-2.45
71	2020-06-16	-2.44
72	2010-07-16	-2.44
73	2018-02-07	-2.44
74	2013-06-20	-2.42
75	2020-04-20	-2.41
76	2010-12-28	-2.41
77	2009-10-23	-2.40
78	2018-02-27	-2.40
79	2013-04-18	-2.39
80	2020-11-30	-2.39
81	2015-08-03	-2.39
82	2010-06-29	-2.38
83	2018-04-19	-2.38
84	2019-08-05	-2.36
85	2014-05-29	-2.36
86	2013-06-19	-2.34
87	2014-02-06	-2.31
88	2020-05-13	-2.30
89	2020-05-01	-2.30
90	2011-08-12	-2.29
91	2016-09-06	-2.27
92	2015-08-21	-2.26
93	2014-01-24	-2.26
94	2011-12-08	-2.25
95	2014-12-19	-2.25
96	2013-06-05	-2.25
97	2012-03-06	-2.24
98	2013-02-25	-2.24
99	2009-10-28	-2.24
100	2014-06-20	-2.23

Best after-hours sessions of VNM

This table shows top 100 best after-hours sessions of VNM.

Position	Date	Percentage
1	2020-03-23	7.73
2	2021-01-15	7.54
3	2009-08-17	6.98
4	2022-11-23	6.30
5	2021-10-05	6.06
6	2009-08-25	5.37
7	2020-04-03	5.03
8	2014-02-25	4.78
9	2009-12-31	4.75
10	2011-08-04	4.71
11	2011-08-19	4.52
12	2012-03-14	4.49
13	2012-09-12	4.33
14	2010-12-15	4.32
15	2012-02-01	4.24
16	2013-11-26	4.14
17	2018-10-11	4.13
18	2015-08-25	4.04
19	2020-03-16	3.99
20	2020-06-15	3.81
21	2020-04-06	3.79
22	2010-12-10	3.60
23	2022-11-15	3.58
24	2011-06-01	3.55
25	2010-12-09	3.53
26	2011-06-20	3.51
27	2022-12-01	3.48
28	2020-05-19	3.45
29	2014-02-21	3.45
30	2011-06-06	3.44
31	2009-10-13	3.42
32	2012-03-29	3.31
33	2022-11-28	3.22
34	2020-04-16	3.22
35	2011-10-20	3.17
36	2013-01-09	3.16
37	2009-09-04	3.15
38	2015-08-24	3.14
39	2012-07-16	3.12
40	2012-02-07	3.10
41	2011-11-23	3.10
42	2011-10-26	3.03
43	2011-10-25	3.03
44	2016-02-12	3.01
45	2015-05-19	3.00
46	2013-04-15	2.98
47	2011-05-25	2.92
48	2020-04-21	2.91
49	2012-12-31	2.89
50	2011-08-08	2.89
51	2011-08-11	2.87
52	2020-07-31	2.85
53	2012-01-13	2.84
54	2012-05-18	2.84
55	2013-05-03	2.80
56	2009-12-22	2.78
57	2011-02-04	2.77
58	2015-10-21	2.73
59	2009-12-18	2.72
60	2011-11-25	2.71
61	2013-03-05	2.65
62	2010-01-12	2.64
63	2011-05-31	2.64
64	2012-07-12	2.63
65	2010-08-31	2.62
66	2022-05-09	2.60
67	2013-01-23	2.59
68	2009-10-09	2.56
69	2011-02-11	2.50
70	2011-01-20	2.50
71	2009-12-11	2.49
72	2022-12-12	2.47
73	2013-06-20	2.43
74	2020-03-12	2.43
75	2010-05-17	2.41
76	2009-10-08	2.40
77	2013-01-24	2.39
78	2012-05-24	2.38
79	2011-08-16	2.38
80	2012-04-10	2.38
81	2010-09-08	2.38
82	2009-11-30	2.37
83	2010-01-29	2.37
84	2011-03-18	2.36
85	2018-10-30	2.31
86	2013-05-24	2.31
87	2010-05-26	2.30
88	2010-06-09	2.29
89	2022-12-30	2.28
90	2018-03-23	2.26
91	2020-08-21	2.26
92	2012-02-17	2.26
93	2014-05-08	2.26
94	2010-08-26	2.23
95	2013-01-25	2.21
96	2018-02-09	2.20
97	2012-06-05	2.20
98	2014-03-05	2.17
99	2023-01-13	2.16
100	2016-07-12	2.12

Worst after-hours sessions of VNM

This table shows the worst 100 after-hours sessions of VNM.

Position	Date	Percentage
1	2022-05-12	-26.31
2	2020-03-13	-16.96
3	2020-03-11	-12.16
4	2015-08-21	-9.94
5	2009-11-25	-7.05
6	2020-03-06	-6.55
7	2020-02-21	-4.55
8	2015-08-31	-4.48
9	2011-02-18	-4.37
10	2016-06-23	-4.37
11	2022-05-11	-3.92
12	2011-08-05	-3.90
13	2022-04-22	-3.82
14	2022-05-06	-3.79
15	2022-01-13	-3.76
16	2013-02-20	-3.75
17	2012-03-05	-3.55
18	2014-04-17	-3.43
19	2009-12-01	-3.40
20	2009-11-09	-3.38
21	2012-08-22	-3.25
22	2014-05-07	-3.25
23	2011-11-11	-3.24
24	2016-01-14	-3.16
25	2010-01-26	-3.02
26	2012-08-20	-3.01
27	2012-03-15	-2.99
28	2009-11-02	-2.98
29	2015-08-28	-2.97
30	2022-10-26	-2.96
31	2020-03-20	-2.95
32	2022-02-23	-2.90
33	2013-04-12	-2.89
34	2012-08-24	-2.89
35	2018-06-18	-2.85
36	2014-10-24	-2.84
37	2011-08-09	-2.81
38	2011-10-31	-2.79
39	2010-03-15	-2.76
40	2011-03-14	-2.75
41	2014-10-15	-2.74
42	2022-01-21	-2.73
43	2020-07-24	-2.70
44	2013-06-07	-2.70
45	2020-06-12	-2.69
46	2013-06-24	-2.67
47	2011-12-22	-2.65
48	2010-08-23	-2.64
49	2011-05-20	-2.63
50	2022-12-05	-2.61
51	2019-08-02	-2.61
52	2011-06-02	-2.61
53	2012-11-01	-2.55
54	2010-01-19	-2.52
55	2011-09-15	-2.52
56	2010-08-09	-2.48
57	2010-06-03	-2.48
58	2009-10-01	-2.46
59	2010-06-10	-2.44
60	2015-09-03	-2.44
61	2011-11-30	-2.43
62	2010-01-11	-2.40
63	2018-05-21	-2.39
64	2009-11-05	-2.38
65	2013-06-21	-2.30
66	2011-01-24	-2.29
67	2018-02-05	-2.28
68	2020-06-10	-2.28
69	2018-02-02	-2.26
70	2012-05-11	-2.25
71	2012-09-07	-2.24
72	2013-02-25	-2.24
73	2018-10-10	-2.24
74	2011-03-11	-2.22
75	2010-10-19	-2.20
76	2013-04-09	-2.18
77	2010-09-09	-2.18
78	2013-06-27	-2.17
79	2015-07-07	-2.15
80	2018-04-10	-2.13
81	2019-05-03	-2.12
82	2009-11-24	-2.12
83	2011-06-30	-2.11
84	2015-12-18	-2.10
85	2011-05-24	-2.09
86	2020-03-17	-2.06
87	2009-11-16	-2.05
88	2009-10-15	-2.04
89	2020-04-30	-2.01
90	2018-07-10	-2.00
91	2013-06-10	-2.00
92	2011-09-02	-2.00
93	2022-12-16	-2.00
94	2012-06-07	-1.99
95	2014-01-30	-1.97
96	2014-01-28	-1.96
97	2011-10-18	-1.96
98	2012-12-20	-1.95
99	2011-11-08	-1.95
100	2010-06-15	-1.95

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:19

VNM information

Full title

VanEck Vectors Vietnam
First trading day

2009-08-14
Last trading day

2023-02-23
Total trading days

3,079
Last close price

11.65 (+0.99%)
Market cap

436M
Stock Exchange

NYSE Arca
Phone number

800-826-2333
Description

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® Vietnam Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes securities of Vietnamese companies. A company is generally considered to be a Vietnamese company if it is incorporated in Vietnam or is incorporated outside of Vietnam but has at least 50% of its revenues/related assets in Vietnam. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

88 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...