VNLA stock analysis of March 29, 2018
Janus Henderson Short Duration Income
- VNLA IPO: 2016-11-22
- 47.83 (+1.00%)
- 896M market cap
- 1,575 trading days in total
- VNLA Latest trading day: 2023-02-23
- NYSE Arca
50.07 close price
1.73% — Dividend declaration day
339 trading day
Pre-market
2018-03-28 close ⇢ 2018-03-29 open
+0.02%
- #4 best pre-market of 2018 March
- 2018-03-28 closed at 50.05
- 2018-03-29 opened at 50.06
Intraday
+0.02%
- #5 best intraday of 2018 March
- opened at 50.06 ⇢ closed at 50.07
- highest at 50.07 ⇢ +0.02%
- lowest at 50.05 ⇢ -0.02%
- close-to-close ⇢ +0.04%
Post-market
2018-03-29 close ⇢ 2018-04-02 open
-0.16%
- #1 worst post-market of 2018 March
- #5 worst post-market of 2018
- #52 worst post-market in 5 years times
- #50 worst post-market of all-time
- 2018-03-29 closed at 50.07
- 2018-04-02 opened at 49.99
VNLA investment calculator
This calculator shows the potential of VNLA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNLA
Duration:
4 years 332 days
Trading days:
1,236
SELL
Value on 2023-02-23 close
1,031.94
Dividends (34)
7.41%
+76.49
Stock growth
92.59%
-44.55
NET: +31.94
Total ROI: +3.19% (1.03x)
Annualised: +0.64% (1.01x)
Dividends ROI: +7.65% (1.08x)
Dividend Yield: +1.51% (1.02x)
Stock price: 47.83
Duration: 4 years 332 days
Trading days: 1,236
HIGHEST VALUE
Value on 2021-01-04
1,085.68
Dividends (34)
7.05%
+76.49
Stock growth
92.95%
+9.19
NET: +85.68
Total ROI: +8.57% (1.09x)
Annualised: +3.01% (1.03x)
Dividends ROI: +7.65% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 50.52
Duration: 2 years 282 days
Trading days: 696
LOWEST VALUE
Value on 2020-03-23
980.04
Dividends (24)
6.89%
+67.54
Stock growth
93.11%
-87.50
NET: -19.96
Max drawdown: -2.00% (0.98x)
Annualised: -1.01% (0.99x)
Dividends ROI: +6.75% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 45.68
Duration: 1 year 360 days
Trading days: 498
SELL
Value on 2023-02-23 close
955.45
NET: -44.55
ROI: -4.45% (0.96x)
Annualised: -0.92% (0.99x)
Stock price: 47.83
Duration: 4 years 332 days
Trading days: 1,236
HIGHEST VALUE
Value on 2021-01-04
1,009.19
NET: +9.19
ROI: +0.92% (1.01x)
Annualised: +0.33% (1.00x)
Stock price: 50.52
Duration: 2 years 282 days
Trading days: 696
LOWEST VALUE
Value on 2020-03-23
912.50
NET: -87.50
Max drawdown: -8.75% (0.91x)
Annualised: -4.51% (0.95x)
Stock price: 45.68
Duration: 1 year 360 days
Trading days: 498
VNLA stock timeline
- March 29, 2018 was 339th VNLA trading day out of 1575.
- If we count from the first VNLA trading day ( 2016-11-22 ) to the last one ( 2023-02-23 ), March 29, 2018 is at 21.52% of entire VNLA stock history.
- It means that there are at least 1236 VNLA trading days after March 29, 2018.
- 2018-03-29 was 6 years 174 days OR 2364 days ago.
- March 29, 2018 was Thursday of 13th week in 2018.
- 2018-03-29 was 61st trading day in 2018 ⬤ 21st trading day in 2018 March.
VNLA Dividends
- Our database shows that March 29th, 2018 was dividend declaration date of ex-dividend on 2018-04-02.Ex-dividends of 2018-04-021.73%Yearly yieldPer share: 0.08Yield: 0.15%Dividends frequency: monthlyDays from last dividend: 32
-
Dividends for VNLA stock was paid 49 times:
- 15 times before March 29, 2018
- 34 times after March 29, 2018
- The last ex-dividend date of VNLA was on 2020-12-30 (Yearly Yield: 1.20%)
In the table below, you can see previous and next ex-dividend dates of VNLA:
- Dividends before 2018-03-29 (15)
- Divdiends after 2018-03-29 (34)
VNLA stock splits
We have no data that VNLA has any stock splits in it's entire history.
VNLA Price Ranges
This section shows the current VNLA stock close price (50.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VNLA
This section shows lows and highs of VNLA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 47.86
| 47.45
| 47.67
| 47.83
| 0.34 | 0.40 | -0.46 |
2023 January | 20 | 47.81
| 47.43
| 47.43
| 47.80
| 0.78 | 0.80 | 0.00 |
2022 December | 21 | 48.80
| 47.37
| 48.55
| 47.40
| -2.37 | 0.51 | -2.43 |
2022 November | 21 | 48.69
| 48.28
| 48.36
| 48.67
| 0.64 | 0.68 | -0.17 |
2022 October | 21 | 48.59
| 48.35
| 48.39
| 48.39
| 0.00 | 0.41 | -0.08 |
2022 September | 21 | 48.74
| 48.47
| 48.63
| 48.49
| -0.29 | 0.23 | -0.33 |
2022 August | 23 | 48.85
| 48.61
| 48.65
| 48.75
| 0.21 | 0.41 | -0.08 |
2022 July | 20 | 48.76
| 48.55
| 48.63
| 48.74
| 0.23 | 0.27 | -0.16 |
2022 June | 21 | 48.87
| 48.55
| 48.85
| 48.63
| -0.45 | 0.04 | -0.61 |
2022 May | 21 | 48.96
| 48.71
| 48.80
| 48.96
| 0.33 | 0.33 | -0.18 |
2022 April | 21 | 49.37
| 48.63
| 48.98
| 48.86
| -0.24 | 0.80 | -0.71 |
2022 March | 23 | 49.28
| 48.80
| 49.27
| 49.08
| -0.39 | 0.02 | -0.95 |
2022 February | 20 | 49.42
| 49.19
| 49.40
| 49.30
| -0.20 | 0.04 | -0.43 |
2022 January | 20 | 49.57
| 49.40
| 49.55
| 49.44
| -0.22 | 0.04 | -0.30 |
2021 December | 22 | 49.87
| 49.47
| 49.76
| 49.55
| -0.42 | 0.22 | -0.58 |
2021 November | 21 | 50.00
| 49.79
| 49.94
| 49.82
| -0.24 | 0.12 | -0.30 |
2021 October | 21 | 50.14
| 49.99
| 50.13
| 50.01
| -0.24 | 0.02 | -0.28 |
2021 September | 21 | 50.20
| 50.10
| 50.12
| 50.18
| 0.12 | 0.16 | -0.04 |
2021 August | 22 | 50.18
| 50.11
| 50.14
| 50.17
| 0.06 | 0.08 | -0.06 |
2021 July | 21 | 50.21
| 50.14
| 50.16
| 50.19
| 0.06 | 0.10 | -0.04 |
2021 June | 22 | 50.24
| 50.13
| 50.21
| 50.22
| 0.02 | 0.06 | -0.16 |
2021 May | 20 | 50.27
| 50.14
| 50.16
| 50.26
| 0.20 | 0.22 | -0.04 |
2021 April | 21 | 50.21
| 50.13
| 50.14
| 50.20
| 0.12 | 0.14 | -0.02 |
2021 March | 23 | 50.23
| 50.10
| 50.18
| 50.19
| 0.02 | 0.10 | -0.16 |
2021 February | 19 | 50.45
| 50.21
| 50.43
| 50.33
| -0.20 | 0.04 | -0.44 |
2021 January | 19 | 50.52
| 50.41
| 50.47
| 50.46
| -0.02 | 0.10 | -0.12 |
2020 December | 22 | 50.51
| 50.43
| 50.48
| 50.47
| -0.02 | 0.06 | -0.10 |
2020 November | 20 | 50.49
| 50.35
| 50.42
| 50.49
| 0.14 | 0.14 | -0.14 |
2020 October | 22 | 50.48
| 50.34
| 50.38
| 50.42
| 0.08 | 0.20 | -0.08 |
2020 September | 21 | 50.46
| 50.31
| 50.40
| 50.39
| -0.02 | 0.12 | -0.18 |
2020 August | 21 | 50.44
| 50.31
| 50.35
| 50.41
| 0.12 | 0.18 | -0.08 |
2020 July | 22 | 50.43
| 50.11
| 50.24
| 50.37
| 0.26 | 0.38 | -0.26 |
2020 June | 22 | 50.28
| 49.94
| 50.00
| 50.26
| 0.52 | 0.56 | -0.12 |
2020 May | 20 | 50.03
| 49.61
| 49.68
| 50.01
| 0.66 | 0.70 | -0.14 |
2020 April | 21 | 49.81
| 48.95
| 49.11
| 49.71
| 1.22 | 1.43 | -0.33 |
2020 March | 22 | 50.50
| 45.68
| 50.09
| 49.25
| -1.68 | 0.82 | -8.80 |
2020 February | 19 | 50.19
| 49.81
| 49.89
| 50.17
| 0.56 | 0.60 | -0.16 |
2020 January | 21 | 49.97
| 49.60
| 49.64
| 49.96
| 0.64 | 0.66 | -0.08 |
2019 December | 21 | 49.78
| 49.57
| 49.66
| 49.60
| -0.12 | 0.24 | -0.18 |
2019 November | 20 | 49.94
| 49.72
| 49.79
| 49.94
| 0.30 | 0.30 | -0.14 |
2019 October | 23 | 50.01
| 49.81
| 49.85
| 49.88
| 0.06 | 0.32 | -0.08 |
2019 September | 20 | 50.08
| 49.84
| 50.04
| 50.03
| -0.02 | 0.08 | -0.40 |
2019 August | 22 | 50.15
| 49.83
| 49.83
| 50.14
| 0.62 | 0.64 | 0.00 |
2019 July | 22 | 50.00
| 49.70
| 49.84
| 49.95
| 0.22 | 0.32 | -0.28 |
2019 June | 20 | 49.94
| 49.71
| 49.73
| 49.92
| 0.38 | 0.42 | -0.04 |
2019 May | 22 | 49.82
| 49.56
| 49.62
| 49.82
| 0.40 | 0.40 | -0.12 |
2019 April | 21 | 49.74
| 49.31
| 49.50
| 49.74
| 0.48 | 0.48 | -0.38 |
2019 March | 21 | 49.73
| 49.34
| 49.38
| 49.71
| 0.67 | 0.71 | -0.08 |
2019 February | 19 | 49.51
| 49.24
| 49.25
| 49.46
| 0.43 | 0.53 | -0.02 |
2019 January | 21 | 49.36
| 48.95
| 49.01
| 49.32
| 0.63 | 0.71 | -0.12 |
2018 December | 19 | 49.88
| 48.90
| 49.86
| 49.00
| -1.72 | 0.04 | -1.93 |
2018 November | 21 | 50.03
| 49.83
| 50.00
| 49.93
| -0.14 | 0.06 | -0.34 |
2018 October | 23 | 50.10
| 50.00
| 50.03
| 50.07
| 0.08 | 0.14 | -0.06 |
2018 September | 19 | 50.19
| 50.06
| 50.06
| 50.15
| 0.18 | 0.26 | 0.00 |
2018 August | 23 | 50.21
| 50.03
| 50.06
| 50.19
| 0.26 | 0.30 | -0.06 |
2018 July | 21 | 50.15
| 49.99
| 50.00
| 50.14
| 0.28 | 0.30 | -0.02 |
2018 June | 21 | 50.09
| 49.97
| 50.01
| 50.07
| 0.12 | 0.16 | -0.08 |
2018 May | 22 | 50.09
| 49.94
| 50.00
| 50.08
| 0.16 | 0.18 | -0.12 |
2018 April | 21 | 50.09
| 49.96
| 49.99
| 50.08
| 0.18 | 0.20 | -0.06 |
2018 March | 21 | 50.11
| 50.03
| 50.11
| 50.07
| -0.08 | 0.00 | -0.16 |
2018 February | 19 | 50.20
| 50.09
| 50.17
| 50.18
| 0.02 | 0.06 | -0.16 |
2018 January | 21 | 50.26
| 50.09
| 50.15
| 50.23
| 0.16 | 0.22 | -0.12 |
2017 December | 20 | 50.28
| 50.08
| 50.27
| 50.17
| -0.20 | 0.02 | -0.38 |
2017 November | 21 | 50.38
| 50.26
| 50.29
| 50.34
| 0.10 | 0.18 | -0.06 |
2017 October | 22 | 50.42
| 50.20
| 50.27
| 50.39
| 0.24 | 0.30 | -0.14 |
2017 September | 20 | 50.37
| 50.24
| 50.29
| 50.34
| 0.10 | 0.16 | -0.10 |
2017 August | 23 | 50.44
| 50.24
| 50.24
| 50.34
| 0.20 | 0.40 | 0.00 |
2017 July | 20 | 50.39
| 50.14
| 50.19
| 50.30
| 0.22 | 0.40 | -0.10 |
2017 June | 22 | 50.36
| 50.10
| 50.13
| 50.21
| 0.16 | 0.46 | -0.06 |
2017 May | 22 | 50.26
| 50.08
| 50.14
| 50.20
| 0.12 | 0.24 | -0.12 |
2017 April | 19 | 51.82
| 50.10
| 50.33
| 50.18
| -0.30 | 2.96 | -0.46 |
2017 March | 23 | 50.28
| 50.02
| 50.09
| 50.24
| 0.30 | 0.38 | -0.14 |
2017 February | 19 | 50.21
| 50.05
| 50.08
| 50.16
| 0.16 | 0.26 | -0.06 |
2017 January | 20 | 52.52
| 49.41
| 50.02
| 50.08
| 0.12 | 5.00 | -1.22 |
2016 December | 21 | 50.09
| 49.73
| 50.05
| 50.02
| -0.06 | 0.08 | -0.64 |
2016 November | 6 | 50.06
| 49.98
| 50.01
| 50.06
| 0.10 | 0.10 | -0.06 |
VNLA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 March
Position | Date | Percentage |
---|---|---|
1 | 2018-03-15 | 0.10 |
2 | 2018-03-13 | 0.04 |
3 | 2018-03-07 | 0.02 |
4 | 2018-03-28 | 0.02 |
5 | 2018-03-02 | 0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | 0.24 |
2 | 2018-04-06 | 0.18 |
3 | 2018-09-26 | 0.14 |
4 | 2018-06-18 | 0.12 |
5 | 2018-01-26 | 0.12 |
6 | 2018-07-26 | 0.12 |
7 | 2018-05-18 | 0.10 |
8 | 2018-07-27 | 0.10 |
9 | 2018-08-10 | 0.10 |
10 | 2018-08-17 | 0.10 |
11 | 2018-09-27 | 0.10 |
12 | 2018-03-15 | 0.10 |
13 | 2018-02-07 | 0.10 |
14 | 2018-01-05 | 0.10 |
15 | 2018-02-21 | 0.10 |
16 | 2018-12-24 | 0.08 |
17 | 2018-07-02 | 0.08 |
18 | 2018-05-14 | 0.08 |
19 | 2018-02-15 | 0.08 |
20 | 2018-10-29 | 0.08 |
21 | 2018-02-01 | 0.08 |
22 | 2018-12-14 | 0.08 |
23 | 2018-12-17 | 0.08 |
24 | 2018-06-13 | 0.08 |
25 | 2018-09-20 | 0.08 |
26 | 2018-09-13 | 0.06 |
27 | 2018-06-22 | 0.06 |
28 | 2018-02-27 | 0.06 |
29 | 2018-10-25 | 0.06 |
30 | 2018-10-23 | 0.06 |
31 | 2018-10-01 | 0.06 |
32 | 2018-10-16 | 0.06 |
33 | 2018-10-05 | 0.06 |
34 | 2018-06-14 | 0.06 |
35 | 2018-06-08 | 0.06 |
36 | 2018-07-24 | 0.06 |
37 | 2018-04-02 | 0.06 |
38 | 2018-08-22 | 0.06 |
39 | 2018-08-29 | 0.06 |
40 | 2018-05-21 | 0.06 |
41 | 2018-10-04 | 0.06 |
42 | 2018-10-10 | 0.06 |
43 | 2018-12-07 | 0.04 |
44 | 2018-07-30 | 0.04 |
45 | 2018-05-10 | 0.04 |
46 | 2018-08-30 | 0.04 |
47 | 2018-01-30 | 0.04 |
48 | 2018-04-27 | 0.04 |
49 | 2018-06-27 | 0.04 |
50 | 2018-08-02 | 0.04 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-03-29 | -0.16 |
2 | 2018-03-12 | -0.04 |
3 | 2018-03-27 | -0.02 |
4 | 2018-03-26 | -0.02 |
5 | 2018-03-19 | -0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | -1.46 |
2 | 2018-08-31 | -0.26 |
3 | 2018-09-28 | -0.24 |
4 | 2018-04-30 | -0.16 |
5 | 2018-03-29 | -0.16 |
6 | 2018-07-31 | -0.16 |
7 | 2018-10-31 | -0.14 |
8 | 2018-02-28 | -0.14 |
9 | 2018-11-30 | -0.14 |
10 | 2018-05-31 | -0.14 |
11 | 2018-06-29 | -0.14 |
12 | 2018-01-31 | -0.12 |
13 | 2018-08-09 | -0.10 |
14 | 2018-08-08 | -0.08 |
15 | 2018-01-11 | -0.08 |
16 | 2018-02-16 | -0.08 |
17 | 2018-10-11 | -0.06 |
18 | 2018-02-02 | -0.06 |
19 | 2018-05-16 | -0.06 |
20 | 2018-08-13 | -0.04 |
21 | 2018-04-12 | -0.04 |
22 | 2018-08-15 | -0.04 |
23 | 2018-05-11 | -0.04 |
24 | 2018-09-19 | -0.04 |
25 | 2018-04-10 | -0.04 |
26 | 2018-03-12 | -0.04 |
27 | 2018-05-23 | -0.04 |
28 | 2018-08-03 | -0.04 |
29 | 2018-11-29 | -0.04 |
30 | 2018-12-06 | -0.04 |
31 | 2018-01-03 | -0.04 |
32 | 2018-02-05 | -0.04 |
33 | 2018-01-12 | -0.04 |
34 | 2018-06-11 | -0.04 |
35 | 2018-06-21 | -0.04 |
36 | 2018-01-17 | -0.04 |
37 | 2018-06-20 | -0.04 |
38 | 2018-12-19 | -0.04 |
39 | 2018-08-07 | -0.02 |
40 | 2018-09-12 | -0.02 |
41 | 2018-09-25 | -0.02 |
42 | 2018-09-17 | -0.02 |
43 | 2018-04-26 | -0.02 |
44 | 2018-05-02 | -0.02 |
45 | 2018-06-15 | -0.02 |
46 | 2018-05-01 | -0.02 |
47 | 2018-07-17 | -0.02 |
48 | 2018-04-19 | -0.02 |
49 | 2018-05-04 | -0.02 |
50 | 2018-09-10 | -0.02 |
No data to display.
VNLA best and worst intraday sessions
This section shows best and worst intraday sessions of VNLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 March
Position | Date | Percentage |
---|---|---|
1 | 2018-03-19 | 0.06 |
2 | 2018-03-12 | 0.04 |
3 | 2018-03-26 | 0.02 |
4 | 2018-03-28 | 0.02 |
5 | 2018-03-29 | 0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-08 | 0.14 |
2 | 2018-02-05 | 0.12 |
3 | 2018-05-29 | 0.10 |
4 | 2018-08-10 | 0.08 |
5 | 2018-09-04 | 0.08 |
6 | 2018-10-12 | 0.08 |
7 | 2018-08-09 | 0.08 |
8 | 2018-03-19 | 0.06 |
9 | 2018-01-16 | 0.06 |
10 | 2018-12-11 | 0.06 |
11 | 2018-01-04 | 0.06 |
12 | 2018-01-12 | 0.06 |
13 | 2018-01-18 | 0.06 |
14 | 2018-02-26 | 0.06 |
15 | 2018-04-27 | 0.06 |
16 | 2018-04-20 | 0.06 |
17 | 2018-10-04 | 0.06 |
18 | 2018-09-25 | 0.06 |
19 | 2018-02-20 | 0.06 |
20 | 2018-05-24 | 0.06 |
21 | 2018-08-14 | 0.06 |
22 | 2018-09-10 | 0.04 |
23 | 2018-04-16 | 0.04 |
24 | 2018-04-18 | 0.04 |
25 | 2018-05-07 | 0.04 |
26 | 2018-06-22 | 0.04 |
27 | 2018-01-24 | 0.04 |
28 | 2018-04-19 | 0.04 |
29 | 2018-07-19 | 0.04 |
30 | 2018-08-16 | 0.04 |
31 | 2018-06-29 | 0.04 |
32 | 2018-06-21 | 0.04 |
33 | 2018-12-14 | 0.04 |
34 | 2018-05-16 | 0.04 |
35 | 2018-01-25 | 0.04 |
36 | 2018-03-12 | 0.04 |
37 | 2018-02-12 | 0.02 |
38 | 2018-08-21 | 0.02 |
39 | 2018-02-14 | 0.02 |
40 | 2018-06-04 | 0.02 |
41 | 2018-08-27 | 0.02 |
42 | 2018-07-10 | 0.02 |
43 | 2018-07-30 | 0.02 |
44 | 2018-12-24 | 0.02 |
45 | 2018-08-07 | 0.02 |
46 | 2018-09-05 | 0.02 |
47 | 2018-08-03 | 0.02 |
48 | 2018-02-06 | 0.02 |
49 | 2018-05-14 | 0.02 |
50 | 2018-12-28 | 0.02 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-03-15 | -0.10 |
2 | 2018-03-16 | -0.08 |
3 | 2018-03-23 | -0.08 |
4 | 2018-03-01 | -0.06 |
5 | 2018-03-05 | -0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | -0.16 |
2 | 2018-02-07 | -0.14 |
3 | 2018-12-10 | -0.12 |
4 | 2018-03-15 | -0.10 |
5 | 2018-10-05 | -0.10 |
6 | 2018-07-27 | -0.10 |
7 | 2018-12-31 | -0.10 |
8 | 2018-04-09 | -0.10 |
9 | 2018-12-21 | -0.10 |
10 | 2018-12-27 | -0.10 |
11 | 2018-10-02 | -0.10 |
12 | 2018-04-17 | -0.08 |
13 | 2018-03-23 | -0.08 |
14 | 2018-08-15 | -0.08 |
15 | 2018-08-20 | -0.08 |
16 | 2018-09-24 | -0.08 |
17 | 2018-09-27 | -0.08 |
18 | 2018-02-02 | -0.08 |
19 | 2018-03-16 | -0.08 |
20 | 2018-12-13 | -0.08 |
21 | 2018-12-19 | -0.08 |
22 | 2018-12-17 | -0.08 |
23 | 2018-12-07 | -0.08 |
24 | 2018-10-17 | -0.08 |
25 | 2018-10-26 | -0.06 |
26 | 2018-10-29 | -0.06 |
27 | 2018-08-13 | -0.06 |
28 | 2018-08-01 | -0.06 |
29 | 2018-10-08 | -0.06 |
30 | 2018-06-05 | -0.06 |
31 | 2018-06-01 | -0.06 |
32 | 2018-05-21 | -0.06 |
33 | 2018-04-26 | -0.06 |
34 | 2018-08-23 | -0.06 |
35 | 2018-10-24 | -0.06 |
36 | 2018-09-28 | -0.06 |
37 | 2018-06-28 | -0.06 |
38 | 2018-01-29 | -0.06 |
39 | 2018-02-01 | -0.06 |
40 | 2018-03-01 | -0.06 |
41 | 2018-02-27 | -0.06 |
42 | 2018-01-31 | -0.04 |
43 | 2018-01-19 | -0.04 |
44 | 2018-02-16 | -0.04 |
45 | 2018-10-15 | -0.04 |
46 | 2018-04-23 | -0.04 |
47 | 2018-02-23 | -0.04 |
48 | 2018-09-26 | -0.04 |
49 | 2018-07-03 | -0.04 |
50 | 2018-09-21 | -0.04 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:09