VNLA stock overview

Janus Henderson Short Duration Income

VNLA IPO: 2016-11-22
47.83 (+1.00%)
896M market cap
1,575 trading days in total
VNLA Latest trading day: 2023-02-23

NYSE Arca

VNLA stock Buy and Hold Potential More info

INVESTMENT at 2016-11-22 open

VNLA open price was $50.01

1,000.00

Click to edit

HOLDING TIME

1574 trading days

6 years 94 days

TODAY'S WORTH — including dividends (49)

As of 2023-02-23 close price ($47.83)

1,055.16

Click to edit

ROI: +5.52% (1.06x) – ANNU: +0.86% (1.01x)

VNLA Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	49	1.20%	monthly	2020-12-30

VNLA Stock Splits

We don't have any infomation about VNLA stock splits.
It seems that VNLA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VNLA Latest trading days

This table contains the list of 500 latest trading days of VNLA.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		49.26	0.00	-0.01	2,020,333,893	49.26	49.28	49.23	0.10	0.01	-0.02
1575	2023-02-23	47.83	0.02	0.04	312,289	47.82	47.84	47.81	0.06	0.02	0.00
1574	2023-02-22	47.81	0.02	-0.04	305,722	47.82	47.83	47.79	0.08	-0.02	0.02
1573	2023-02-21	47.83	0.04	0.08	696,785	47.82	47.86	47.79	0.15	0.02	-0.02
1572	2023-02-17	47.79	0.01	0.02	451,973	47.75	47.82	47.75	0.15	0.08	0.06
1571	2023-02-16	47.78	0.01	0.02	620,973	47.75	47.82	47.75	0.15	0.06	-0.06
1570	2023-02-15	47.77	0.03	0.06	531,421	47.76	47.79	47.75	0.08	0.02	-0.04
1569	2023-02-14	47.74	0.00	0.00	1,904,899	47.75	47.79	47.72	0.15	-0.02	0.04
1568	2023-02-13	47.74	0.03	-0.06	622,141	47.74	47.77	47.74	0.06	0.00	0.02
1567	2023-02-10	47.77	0.03	0.06	411,652	47.77	47.79	47.74	0.10	0.00	-0.06
1566	2023-02-09	47.74	0.01	0.02	223,980	47.76	47.75	47.72	0.06	-0.04	0.06
1565	2023-02-08	47.73	0.03	0.06	789,351	47.74	47.76	47.72	0.08	-0.02	0.06
1564	2023-02-07	47.70	0.00	0.00	432,100	47.72	47.74	47.70	0.08	-0.04	0.08
1563	2023-02-06	47.70	0.05	0.10	313,828	47.67	47.70	47.67	0.06	0.06	0.04
1562	2023-02-03	47.65	0.00	0.00	418,051	47.64	47.67	47.64	0.06	0.02	0.04
1561	2023-02-02	47.65	0.04	-0.08	966,392	47.67	47.69	47.65	0.08	-0.04	-0.02
1560	2023-02-01	47.69	0.11	-0.23	568,915	47.67	47.69	47.45	0.50	0.04	-0.04
1559	2023-01-31	47.80	0.05	0.10	383,125	47.79	47.81	47.75	0.13	0.02	-0.27
1558	2023-01-30	47.75	0.03	0.06	343,578	47.75	47.76	47.72	0.08	0.00	0.08
1557	2023-01-27	47.72	0.00	0.00	385,924	47.71	47.74	47.70	0.08	0.02	0.06
1556	2023-01-26	47.72	0.01	0.02	280,969	47.71	47.74	47.70	0.08	0.02	-0.02
1555	2023-01-25	47.71	0.00	0.00	300,786	47.73	47.73	47.70	0.06	-0.04	0.00
1554	2023-01-24	47.71	0.04	0.08	174,520	47.72	47.72	47.67	0.10	-0.02	0.04
1553	2023-01-23	47.67	0.00	0.00	543,219	47.67	47.70	47.67	0.06	0.00	0.10
1552	2023-01-20	47.67	0.03	0.06	427,450	47.67	47.68	47.63	0.10	0.00	0.00
1551	2023-01-19	47.64	0.00	0.00	279,129	47.62	47.67	47.62	0.10	0.04	0.06
1550	2023-01-18	47.64	0.02	0.04	393,484	47.62	47.68	47.62	0.13	0.04	-0.04
1549	2023-01-17	47.62	0.06	0.13	860,418	47.58	47.64	47.57	0.15	0.08	0.00
1548	2023-01-13	47.56	0.03	-0.06	367,100	47.58	47.59	47.56	0.06	-0.04	0.04
1547	2023-01-12	47.59	0.05	0.11	185,860	47.57	47.59	47.56	0.06	0.04	-0.02
1546	2023-01-11	47.54	0.04	0.08	627,576	47.52	47.55	47.51	0.08	0.04	0.06
1545	2023-01-10	47.50	0.02	-0.04	250,131	47.50	47.53	47.50	0.06	0.00	0.04
1544	2023-01-09	47.52	0.01	-0.02	399,506	47.50	47.52	47.50	0.04	0.04	-0.04
1543	2023-01-06	47.53	0.06	0.13	365,600	47.49	47.55	47.49	0.13	0.08	-0.06
1542	2023-01-05	47.47	0.05	-0.11	395,225	47.50	47.52	47.47	0.11	-0.06	0.04
1541	2023-01-04	47.52	0.03	0.06	579,126	47.51	47.54	47.49	0.11	0.02	-0.04
1540	2023-01-03	47.49	0.09	0.19	689,326	47.43	47.49	47.43	0.13	0.13	0.04
1539	2022-12-30	47.40	0.02	-0.04	589,030	47.44	47.44	47.39	0.11	-0.08	0.06
1538	2022-12-29	47.42	0.02	0.04	367,116	47.40	47.44	47.40	0.08	0.04	0.04
1537	2022-12-28	47.40	0.02	0.04	687,594	47.40	47.44	47.38	0.13	0.00	0.00
1536	2022-12-27	47.38	0.01	-0.02	401,475	47.38	47.40	47.37	0.06	0.00	0.04
1535	2022-12-23	47.39	1.32	-2.71	464,545	47.42	47.42	47.37	0.11	-0.06	-0.02
1534	2022-12-22	48.71	0.02	-0.04	550,182	48.75	48.75	48.67	0.16	-0.08	-2.65
1533	2022-12-21	48.73	0.01	-0.02	207,830	48.72	48.74	48.72	0.04	0.02	0.04
1532	2022-12-20	48.74	0.05	0.10	348,643	48.70	48.74	48.68	0.12	0.08	-0.04
1531	2022-12-19	48.69	0.01	0.02	455,792	48.68	48.72	48.67	0.10	0.02	0.02
1530	2022-12-16	48.68	0.01	0.02	437,084	48.64	48.80	48.64	0.33	0.08	0.00
1529	2022-12-15	48.67	0.04	0.08	742,046	48.65	48.67	48.63	0.08	0.04	-0.06
1528	2022-12-14	48.63	0.05	-0.10	294,995	48.76	48.76	48.62	0.29	-0.27	0.04
1527	2022-12-13	48.68	0.05	0.10	717,543	48.67	48.71	48.66	0.10	0.02	0.16
1526	2022-12-12	48.63	0.02	0.04	355,832	48.63	48.63	48.60	0.06	0.00	0.08
1525	2022-12-09	48.61	0.02	0.04	397,253	48.60	48.63	48.59	0.08	0.02	0.04
1524	2022-12-08	48.59	0.01	-0.02	361,482	48.60	48.63	48.58	0.10	-0.02	0.02
1523	2022-12-07	48.60	0.09	0.19	913,392	48.59	48.63	48.56	0.14	0.02	0.00
1522	2022-12-06	48.51	0.04	-0.08	256,500	48.57	48.61	48.51	0.21	-0.12	0.16
1521	2022-12-05	48.55	0.05	-0.10	209,332	48.61	48.61	48.54	0.14	-0.12	0.04
1520	2022-12-02	48.60	0.03	0.06	366,743	48.55	48.60	48.55	0.10	0.10	0.02
1519	2022-12-01	48.57	0.10	-0.21	222,986	48.55	48.59	48.53	0.12	0.04	-0.04
1518	2022-11-30	48.67	0.03	0.06	228,235	48.65	48.69	48.63	0.12	0.04	-0.25
1517	2022-11-29	48.64	0.03	0.06	327,388	48.65	48.68	48.62	0.12	-0.02	0.02
1516	2022-11-28	48.61	0.01	-0.02	514,655	48.61	48.65	48.61	0.08	0.00	0.08
1515	2022-11-25	48.62	0.04	0.08	229,294	48.59	48.62	48.58	0.08	0.06	-0.02
1514	2022-11-23	48.58	0.01	0.02	387,866	48.58	48.59	48.56	0.06	0.00	0.02
1513	2022-11-22	48.57	0.04	0.08	217,305	48.59	48.59	48.55	0.08	-0.04	0.02
1512	2022-11-21	48.53	0.00	0.00	274,010	48.57	48.59	48.53	0.12	-0.08	0.12
1511	2022-11-18	48.53	0.05	0.10	662,166	48.54	48.56	48.52	0.08	-0.02	0.08
1510	2022-11-17	48.48	0.02	-0.04	743,736	48.52	48.52	48.43	0.19	-0.08	0.12
1509	2022-11-16	48.50	0.03	0.06	323,617	48.51	48.53	48.45	0.16	-0.02	0.04
1508	2022-11-15	48.47	0.02	-0.04	319,034	48.54	48.54	48.46	0.16	-0.14	0.08
1507	2022-11-14	48.49	0.03	0.06	223,645	48.42	48.49	48.42	0.14	0.14	0.10
1506	2022-11-11	48.46	0.02	-0.04	144,097	48.50	48.50	48.43	0.14	-0.08	-0.08
1505	2022-11-10	48.48	0.13	0.27	310,591	48.37	48.49	48.37	0.25	0.23	0.04
1504	2022-11-09	48.35	0.03	-0.06	187,085	48.39	48.40	48.35	0.10	-0.08	0.04
1503	2022-11-08	48.38	0.02	0.04	641,578	48.38	48.40	48.36	0.08	0.00	0.02
1502	2022-11-07	48.36	0.04	0.08	144,578	48.34	48.36	48.32	0.08	0.04	0.04
1501	2022-11-04	48.32	0.04	0.08	326,480	48.32	48.37	48.31	0.12	0.00	0.04
1500	2022-11-03	48.28	0.05	-0.10	230,626	48.35	48.35	48.28	0.14	-0.14	0.08
1499	2022-11-02	48.33	0.01	0.02	164,411	48.36	48.38	48.32	0.12	-0.06	0.04
1498	2022-11-01	48.32	0.07	-0.14	263,618	48.36	48.38	48.32	0.12	-0.08	0.08
1497	2022-10-31	48.39	0.04	-0.08	182,345	48.43	48.46	48.39	0.14	-0.08	-0.06
1496	2022-10-28	48.43	0.00	0.00	185,201	48.44	48.44	48.40	0.08	-0.02	0.00
1495	2022-10-27	48.43	0.00	0.00	270,181	48.49	48.49	48.42	0.14	-0.12	0.02
1494	2022-10-26	48.43	0.05	0.10	675,796	48.40	48.43	48.39	0.08	0.06	0.12
1493	2022-10-25	48.38	0.02	-0.04	640,534	48.44	48.46	48.37	0.19	-0.12	0.04
1492	2022-10-24	48.40	0.02	0.04	183,353	48.39	48.41	48.38	0.06	0.02	0.08
1491	2022-10-21	48.38	0.03	0.06	234,833	48.39	48.44	48.38	0.12	-0.02	0.02
1490	2022-10-20	48.35	0.01	-0.02	218,973	48.36	48.40	48.35	0.10	-0.02	0.08
1489	2022-10-19	48.36	0.03	-0.06	165,223	48.39	48.40	48.36	0.08	-0.06	0.00
1488	2022-10-18	48.39	0.04	-0.08	248,428	48.41	48.45	48.39	0.12	-0.04	0.00
1487	2022-10-17	48.43	0.03	0.06	207,162	48.36	48.44	48.36	0.17	0.14	-0.04
1486	2022-10-14	48.40	0.00	0.00	152,929	48.41	48.44	48.39	0.10	-0.02	-0.08
1485	2022-10-13	48.40	0.06	-0.12	305,426	48.40	48.43	48.37	0.12	0.00	0.02
1484	2022-10-12	48.46	0.00	0.00	191,185	48.49	48.49	48.45	0.08	-0.06	-0.12
1483	2022-10-11	48.46	0.04	-0.08	148,711	48.46	48.51	48.46	0.10	0.00	0.06
1482	2022-10-10	48.50	0.07	0.14	454,414	48.44	48.50	48.44	0.12	0.12	-0.08
1481	2022-10-07	48.43	0.05	-0.10	291,414	48.45	48.51	48.43	0.17	-0.04	0.02
1480	2022-10-06	48.48	0.01	-0.02	198,800	48.59	48.59	48.48	0.23	-0.23	-0.06
1479	2022-10-05	48.49	0.03	0.06	291,015	48.47	48.51	48.46	0.10	0.04	0.21
1478	2022-10-04	48.46	0.04	0.08	459,774	48.49	48.49	48.44	0.10	-0.06	0.02
1477	2022-10-03	48.42	0.07	-0.14	290,884	48.39	48.49	48.39	0.21	0.06	0.14
1476	2022-09-30	48.49	0.01	0.02	186,520	48.50	48.54	48.49	0.10	-0.02	-0.21
1475	2022-09-29	48.48	0.19	-0.39	419,042	48.60	48.60	48.47	0.27	-0.25	0.04
1474	2022-09-28	48.67	0.11	0.23	372,702	48.60	48.67	48.56	0.23	0.14	-0.14
1473	2022-09-27	48.56	0.11	-0.23	916,882	48.62	48.62	48.56	0.12	-0.12	0.08
1472	2022-09-26	48.67	0.03	0.06	371,420	48.67	48.67	48.57	0.21	0.00	-0.10
1471	2022-09-23	48.64	0.02	0.04	555,141	48.64	48.67	48.62	0.10	0.00	0.06
1470	2022-09-22	48.62	0.01	-0.02	933,144	48.65	48.66	48.60	0.12	-0.06	0.04
1469	2022-09-21	48.63	0.02	-0.04	337,027	48.67	48.67	48.61	0.12	-0.08	0.04
1468	2022-09-20	48.65	0.02	0.04	467,758	48.64	48.65	48.61	0.08	0.02	0.04
1467	2022-09-19	48.63	0.06	-0.12	187,746	48.69	48.69	48.61	0.16	-0.12	0.02
1466	2022-09-16	48.69	0.04	0.08	375,609	48.66	48.70	48.65	0.10	0.06	0.00
1465	2022-09-15	48.65	0.01	0.02	351,648	48.67	48.67	48.62	0.10	-0.04	0.02
1464	2022-09-14	48.64	0.03	-0.06	127,140	48.65	48.70	48.64	0.12	-0.02	0.06
1463	2022-09-13	48.67	0.02	-0.04	150,208	48.67	48.70	48.64	0.12	0.00	-0.04
1462	2022-09-12	48.69	0.02	-0.04	231,147	48.74	48.74	48.68	0.12	-0.10	-0.04
1461	2022-09-09	48.71	0.01	0.02	348,360	48.74	48.74	48.67	0.14	-0.06	0.06
1460	2022-09-08	48.70	0.01	0.02	431,979	48.71	48.71	48.66	0.10	-0.02	0.08
1459	2022-09-07	48.69	0.02	0.04	213,346	48.68	48.71	48.68	0.06	0.02	0.04
1458	2022-09-06	48.67	0.01	-0.02	178,571	48.70	48.70	48.65	0.10	-0.06	0.02
1457	2022-09-02	48.68	0.01	0.02	382,851	48.63	48.70	48.63	0.14	0.10	0.04
1456	2022-09-01	48.67	0.08	-0.16	403,436	48.63	48.67	48.62	0.10	0.08	-0.08
1455	2022-08-31	48.75	0.04	0.08	172,240	48.76	48.77	48.74	0.06	-0.02	-0.25
1454	2022-08-30	48.71	0.03	-0.06	131,869	48.72	48.75	48.71	0.08	-0.02	0.10
1453	2022-08-29	48.74	0.02	-0.04	142,934	48.76	48.78	48.71	0.14	-0.04	-0.04
1452	2022-08-26	48.76	0.05	0.10	347,645	48.74	48.77	48.72	0.10	0.04	0.00
1451	2022-08-25	48.71	0.00	0.00	233,934	48.73	48.74	48.71	0.06	-0.04	0.06
1450	2022-08-24	48.71	0.05	-0.10	121,555	48.72	48.78	48.71	0.14	-0.02	0.04
1449	2022-08-23	48.76	0.02	-0.04	325,021	48.83	48.83	48.74	0.18	-0.14	-0.08
1448	2022-08-22	48.78	0.01	0.02	216,403	48.74	48.79	48.72	0.14	0.08	0.10
1447	2022-08-19	48.77	0.01	-0.02	292,492	48.76	48.85	48.72	0.27	0.02	-0.06
1446	2022-08-18	48.78	0.03	0.06	403,478	48.80	48.80	48.68	0.25	-0.04	-0.04
1445	2022-08-17	48.75	0.01	-0.02	687,555	48.80	48.80	48.64	0.33	-0.10	0.10
1444	2022-08-16	48.76	0.00	0.00	270,271	48.81	48.81	48.71	0.20	-0.10	0.08
1443	2022-08-15	48.76	0.01	0.02	262,474	48.78	48.83	48.72	0.23	-0.04	0.10
1442	2022-08-12	48.75	0.08	0.16	312,969	48.67	48.75	48.67	0.16	0.16	0.06
1441	2022-08-11	48.67	0.05	-0.10	225,315	48.74	48.74	48.67	0.14	-0.14	0.00
1440	2022-08-10	48.72	0.09	0.19	280,100	48.70	48.72	48.68	0.08	0.04	0.04
1439	2022-08-09	48.63	0.06	-0.12	254,573	48.66	48.68	48.63	0.10	-0.06	0.14
1438	2022-08-08	48.69	0.08	0.16	222,567	48.65	48.70	48.65	0.10	0.08	-0.06
1437	2022-08-05	48.61	0.07	-0.14	189,994	48.64	48.68	48.61	0.14	-0.06	0.08
1436	2022-08-04	48.68	0.03	0.06	378,151	48.67	48.71	48.66	0.10	0.02	-0.08
1435	2022-08-03	48.65	0.06	-0.12	578,321	48.70	48.71	48.63	0.16	-0.10	0.04
1434	2022-08-02	48.71	0.01	-0.02	283,428	48.75	48.75	48.68	0.14	-0.08	-0.02
1433	2022-08-01	48.72	0.02	-0.04	508,027	48.65	48.72	48.63	0.18	0.14	0.06
1432	2022-07-29	48.74	0.05	0.10	197,910	48.74	48.76	48.69	0.14	0.00	-0.18
1431	2022-07-28	48.69	0.01	0.02	207,516	48.67	48.74	48.67	0.14	0.04	0.10
1430	2022-07-27	48.68	0.00	0.00	248,760	48.65	48.69	48.64	0.10	0.06	-0.02
1429	2022-07-26	48.68	0.01	-0.02	142,992	48.73	48.73	48.65	0.16	-0.10	-0.06
1428	2022-07-25	48.69	0.04	0.08	208,755	48.70	48.70	48.65	0.10	-0.02	0.08
1427	2022-07-22	48.65	0.05	0.10	685,838	48.68	48.72	48.64	0.16	-0.06	0.10
1426	2022-07-21	48.60	0.03	0.06	222,626	48.55	48.65	48.55	0.21	0.10	0.16
1425	2022-07-20	48.57	0.03	-0.06	246,146	48.57	48.61	48.56	0.10	0.00	-0.04
1424	2022-07-19	48.60	0.05	-0.10	368,739	48.62	48.65	48.56	0.19	-0.04	-0.06
1423	2022-07-18	48.65	0.07	0.14	170,802	48.60	48.65	48.58	0.14	0.10	-0.06
1422	2022-07-15	48.58	0.06	-0.12	159,806	48.59	48.61	48.55	0.12	-0.02	0.04
1421	2022-07-14	48.64	0.03	-0.06	211,212	48.60	48.64	48.57	0.14	0.08	-0.10
1420	2022-07-13	48.67	0.07	0.14	198,024	48.61	48.68	48.60	0.16	0.12	-0.14
1419	2022-07-12	48.60	0.04	-0.08	362,786	48.61	48.65	48.60	0.10	-0.02	0.02
1418	2022-07-11	48.64	0.00	0.00	340,545	48.62	48.65	48.61	0.08	0.04	-0.06
1417	2022-07-08	48.64	0.03	0.06	508,721	48.62	48.65	48.58	0.14	0.04	-0.04
1416	2022-07-07	48.61	0.00	0.00	370,009	48.62	48.62	48.56	0.12	-0.02	0.02
1415	2022-07-06	48.61	0.06	-0.12	886,716	48.61	48.67	48.56	0.23	0.00	0.02
1414	2022-07-05	48.67	0.07	0.14	399,431	48.65	48.71	48.63	0.16	0.04	-0.12
1413	2022-07-01	48.60	0.03	-0.06	191,384	48.63	48.63	48.58	0.10	-0.06	0.10
1412	2022-06-30	48.63	0.02	-0.04	472,440	48.61	48.68	48.61	0.14	0.04	0.00
1411	2022-06-29	48.65	0.04	0.08	234,392	48.65	48.66	48.61	0.10	0.00	-0.08
1410	2022-06-28	48.61	0.01	0.02	253,725	48.56	48.64	48.56	0.16	0.10	0.08
1409	2022-06-27	48.60	0.00	0.00	298,125	48.63	48.63	48.57	0.12	-0.06	-0.08
1408	2022-06-24	48.60	0.03	-0.06	214,942	48.59	48.63	48.59	0.08	0.02	0.06
1407	2022-06-23	48.63	0.01	-0.02	210,872	48.62	48.65	48.60	0.10	0.02	-0.08
1406	2022-06-22	48.64	0.02	0.04	273,590	48.66	48.66	48.60	0.12	-0.04	-0.04
1405	2022-06-21	48.62	0.04	0.08	170,224	48.55	48.62	48.55	0.14	0.14	0.08
1404	2022-06-17	48.58	0.01	-0.02	197,323	48.59	48.62	48.58	0.08	-0.02	-0.06
1403	2022-06-16	48.59	0.01	0.02	820,562	48.57	48.64	48.56	0.16	0.04	0.00
1402	2022-06-15	48.58	0.09	-0.18	373,598	48.63	48.63	48.55	0.16	-0.10	-0.02
1401	2022-06-14	48.67	0.04	-0.08	322,192	48.61	48.67	48.58	0.19	0.12	-0.08
1400	2022-06-13	48.71	0.02	0.04	377,929	48.58	48.78	48.58	0.41	0.27	-0.21
1399	2022-06-10	48.69	0.07	-0.14	553,620	48.78	48.78	48.69	0.18	-0.18	-0.23
1398	2022-06-09	48.76	0.06	-0.12	165,282	48.82	48.82	48.75	0.14	-0.12	0.04
1397	2022-06-08	48.82	0.01	-0.02	248,548	48.78	48.82	48.75	0.14	0.08	0.00
1396	2022-06-07	48.83	0.05	0.10	271,695	48.80	48.83	48.79	0.08	0.06	-0.10
1395	2022-06-06	48.78	0.00	0.00	216,715	48.77	48.82	48.77	0.10	0.02	0.04
1394	2022-06-03	48.78	0.08	-0.16	123,813	48.80	48.82	48.78	0.08	-0.04	-0.02
1393	2022-06-02	48.86	0.07	0.14	265,142	48.80	48.86	48.80	0.12	0.12	-0.12
1392	2022-06-01	48.79	0.17	-0.35	383,898	48.85	48.87	48.79	0.16	-0.12	0.02
1391	2022-05-31	48.96	0.00	0.00	193,618	48.95	48.96	48.87	0.18	0.02	-0.22
1390	2022-05-27	48.96	0.13	0.27	210,838	48.94	48.96	48.92	0.08	0.04	-0.02
1389	2022-05-26	48.83	0.03	0.06	312,180	48.79	48.85	48.79	0.12	0.08	0.23
1388	2022-05-25	48.80	0.04	-0.08	239,691	48.79	48.83	48.79	0.08	0.02	-0.02
1387	2022-05-24	48.84	0.02	0.04	227,785	48.80	48.84	48.78	0.12	0.08	-0.10
1386	2022-05-23	48.82	0.02	0.04	205,868	48.71	48.82	48.71	0.23	0.23	-0.04
1385	2022-05-20	48.80	0.02	0.04	601,263	48.77	48.82	48.75	0.14	0.06	-0.18
1384	2022-05-19	48.78	0.01	-0.02	230,958	48.82	48.82	48.74	0.16	-0.08	-0.02
1383	2022-05-18	48.79	0.01	0.02	429,985	48.83	48.83	48.74	0.18	-0.08	0.06
1382	2022-05-17	48.78	0.04	-0.08	248,624	48.80	48.80	48.74	0.12	-0.04	0.10
1381	2022-05-16	48.82	0.01	-0.02	308,795	48.81	48.86	48.76	0.20	0.02	-0.04
1380	2022-05-13	48.83	0.03	-0.06	249,830	48.77	48.83	48.73	0.21	0.12	-0.04
1379	2022-05-12	48.86	0.01	0.02	436,426	48.85	48.88	48.75	0.27	0.02	-0.18
1378	2022-05-11	48.85	0.03	0.06	516,992	48.78	48.88	48.77	0.23	0.14	0.00
1377	2022-05-10	48.82	0.06	-0.12	431,014	48.87	48.87	48.78	0.18	-0.10	-0.08
1376	2022-05-09	48.88	0.05	0.10	449,246	48.82	48.88	48.75	0.27	0.12	-0.02
1375	2022-05-06	48.83	0.06	0.12	304,941	48.95	48.95	48.79	0.33	-0.25	-0.02
1374	2022-05-05	48.77	0.00	0.00	533,623	48.77	48.80	48.74	0.12	0.00	0.37
1373	2022-05-04	48.77	0.02	-0.04	394,732	48.77	48.81	48.75	0.12	0.00	0.00
1372	2022-05-03	48.79	0.02	0.04	748,742	48.76	48.81	48.76	0.10	0.06	-0.04
1371	2022-05-02	48.77	0.09	-0.18	754,862	48.80	48.82	48.77	0.10	-0.06	-0.02
1370	2022-04-29	48.86	0.01	-0.02	270,810	48.85	48.90	48.85	0.10	0.02	-0.12
1369	2022-04-28	48.87	0.05	-0.10	359,539	48.88	48.90	48.86	0.08	-0.02	-0.04
1368	2022-04-27	48.92	0.03	-0.06	309,227	48.63	48.96	48.63	0.68	0.60	-0.08
1367	2022-04-26	48.95	0.02	0.04	260,557	48.88	48.95	48.87	0.16	0.14	-0.65
1366	2022-04-25	48.93	0.02	0.04	379,087	48.93	48.95	48.91	0.08	0.00	-0.10
1365	2022-04-22	48.91	0.04	0.08	1,351,856	48.85	48.91	48.85	0.12	0.12	0.04
1364	2022-04-21	48.87	0.09	-0.18	260,851	48.92	48.94	48.86	0.16	-0.10	-0.04
1363	2022-04-20	48.96	0.05	0.10	420,796	48.91	48.96	48.88	0.16	0.10	-0.08
1362	2022-04-19	48.91	0.06	-0.12	150,333	48.95	48.95	48.91	0.08	-0.08	0.00
1361	2022-04-18	48.97	0.06	0.12	539,162	48.91	49.07	48.91	0.33	0.12	-0.04
1360	2022-04-15	48.91	0.00	0.00	1,083,851	48.94	48.96	48.90	0.12	-0.06	0.00
1359	2022-04-14	48.91	0.03	-0.06	1,083,902	48.94	48.96	48.90	0.12	-0.06	0.06
1358	2022-04-13	48.94	0.03	-0.06	425,571	48.98	48.99	48.94	0.10	-0.08	0.00
1357	2022-04-12	48.97	0.00	0.00	277,429	48.96	49.02	48.96	0.12	0.02	0.02
1356	2022-04-11	48.97	0.01	-0.02	215,281	48.96	49.00	48.96	0.08	0.02	-0.02
1355	2022-04-08	48.98	0.06	-0.12	351,010	48.87	49.02	48.87	0.31	0.23	-0.04
1354	2022-04-07	49.04	0.00	0.00	234,121	49.08	49.08	49.00	0.16	-0.08	-0.35
1353	2022-04-06	49.04	0.00	0.00	731,420	48.94	49.07	48.94	0.27	0.20	0.08
1352	2022-04-05	49.04	0.02	0.04	268,284	48.86	49.04	48.86	0.37	0.37	-0.20
1351	2022-04-04	49.02	0.08	0.16	149,884	48.94	49.02	48.94	0.16	0.16	-0.33
1350	2022-04-01	48.94	0.14	-0.29	280,056	48.98	49.37	48.90	0.96	-0.08	0.00
1349	2022-03-31	49.08	0.07	0.14	192,788	49.02	49.09	49.00	0.18	0.12	-0.20
1348	2022-03-30	49.01	0.04	-0.08	289,044	49.02	49.05	49.00	0.10	-0.02	0.02
1347	2022-03-29	49.05	0.08	0.16	255,207	48.99	49.08	48.98	0.20	0.12	-0.06
1346	2022-03-28	48.97	0.00	0.00	374,854	49.06	49.06	48.97	0.18	-0.18	0.04
1345	2022-03-25	48.97	0.02	-0.04	179,023	48.95	48.98	48.93	0.10	0.04	0.18
1344	2022-03-24	48.99	0.04	-0.08	225,693	49.03	49.03	48.98	0.10	-0.08	-0.08
1343	2022-03-23	49.03	0.07	0.14	233,137	48.96	49.03	48.96	0.14	0.14	0.00
1342	2022-03-22	48.96	0.01	0.02	518,249	48.93	49.04	48.93	0.22	0.06	0.00
1341	2022-03-21	48.95	0.00	0.00	302,208	48.98	48.99	48.93	0.12	-0.06	-0.04
1340	2022-03-18	48.95	0.03	0.06	181,860	48.90	48.98	48.90	0.16	0.10	0.06
1339	2022-03-17	48.92	0.01	0.02	114,581	48.94	48.97	48.92	0.10	-0.04	-0.04
1338	2022-03-16	48.91	0.01	0.02	263,183	48.80	48.91	48.80	0.23	0.23	0.06
1337	2022-03-15	48.90	0.00	0.00	201,842	48.80	48.93	48.80	0.27	0.20	-0.20
1336	2022-03-14	48.90	0.06	-0.12	202,935	48.93	48.94	48.89	0.10	-0.06	-0.20
1335	2022-03-11	48.96	0.02	-0.04	232,859	48.93	48.97	48.92	0.10	0.06	-0.06
1334	2022-03-10	48.98	0.01	-0.02	213,915	48.99	49.01	48.96	0.10	-0.02	-0.10
1333	2022-03-09	48.99	0.02	-0.04	194,243	48.99	49.00	48.97	0.06	0.00	0.00
1332	2022-03-08	49.01	0.10	-0.20	300,601	49.08	49.10	49.01	0.18	-0.14	-0.04
1331	2022-03-07	49.11	0.05	-0.10	667,623	49.11	49.13	49.09	0.08	0.00	-0.06
1330	2022-03-04	49.16	0.02	0.04	152,164	49.16	49.18	49.16	0.04	0.00	-0.10
1329	2022-03-03	49.14	0.02	0.04	314,408	49.13	49.18	49.13	0.10	0.02	0.04
1328	2022-03-02	49.12	0.13	-0.26	254,169	49.20	49.18	49.09	0.18	-0.16	0.02
1327	2022-03-01	49.25	0.05	-0.10	619,259	49.27	49.28	49.23	0.10	-0.04	-0.10
1326	2022-02-28	49.30	0.08	0.16	424,903	49.24	49.35	49.23	0.24	0.12	-0.06
1325	2022-02-25	49.22	0.01	-0.02	317,217	49.22	49.23	49.19	0.08	0.00	0.04
1324	2022-02-24	49.23	0.04	-0.08	417,638	49.27	49.30	49.22	0.16	-0.08	-0.02
1323	2022-02-23	49.27	0.01	-0.02	346,397	49.29	49.30	49.27	0.06	-0.04	0.00
1322	2022-02-22	49.28	0.04	-0.08	311,297	49.33	49.33	49.27	0.12	-0.10	0.02
1321	2022-02-18	49.32	0.02	-0.04	271,365	49.32	49.34	49.31	0.06	0.00	0.02
1320	2022-02-17	49.34	0.00	0.00	264,174	49.34	49.37	49.34	0.06	0.00	-0.04
1319	2022-02-16	49.34	0.01	-0.02	188,612	49.35	49.36	49.34	0.04	-0.02	0.00
1318	2022-02-15	49.35	0.01	0.02	244,591	49.36	49.36	49.30	0.12	-0.02	0.00
1317	2022-02-14	49.34	0.03	-0.06	215,702	49.35	49.36	49.34	0.04	-0.02	0.04
1316	2022-02-11	49.37	0.06	0.12	400,753	49.32	49.38	49.32	0.12	0.10	-0.04
1315	2022-02-10	49.31	0.04	-0.08	636,260	49.33	49.35	49.31	0.08	-0.04	0.02
1314	2022-02-09	49.35	0.02	-0.04	446,641	49.36	49.39	49.31	0.16	-0.02	-0.04
1313	2022-02-08	49.37	0.00	0.00	159,754	49.35	49.38	49.35	0.06	0.04	-0.02
1312	2022-02-07	49.37	0.00	0.00	276,908	49.39	49.41	49.37	0.08	-0.04	-0.04
1311	2022-02-05	49.37	0.00	0.00	452,684	49.37	49.40	49.37	0.06	0.00	0.04
1310	2022-02-04	49.37	0.03	-0.06	452,684	49.37	49.40	49.37	0.06	0.00	0.00
1309	2022-02-03	49.40	0.00	0.00	291,319	49.35	49.42	49.39	0.06	0.10	-0.06
1308	2022-02-02	49.40	0.04	0.08	382,292	49.40	49.42	49.39	0.06	0.00	-0.10
1307	2022-02-01	49.36	0.08	-0.16	449,182	49.40	49.41	49.31	0.20	-0.08	0.08
1306	2022-01-31	49.44	0.01	-0.02	197,244	49.41	49.45	49.41	0.08	0.06	-0.08
1305	2022-01-28	49.45	0.01	0.02	193,058	49.42	49.46	49.42	0.08	0.06	-0.08
1304	2022-01-27	49.44	0.01	0.02	354,021	49.40	49.45	49.40	0.10	0.08	-0.04
1303	2022-01-26	49.43	0.00	0.00	363,384	49.42	49.48	49.41	0.14	0.02	-0.06
1302	2022-01-25	49.43	0.04	-0.08	476,165	49.46	49.47	49.43	0.08	-0.06	-0.02
1301	2022-01-24	49.47	0.03	-0.06	577,200	49.52	49.52	49.46	0.12	-0.10	-0.02
1300	2022-01-21	49.50	0.00	0.00	251,072	49.48	49.51	49.48	0.06	0.04	0.04
1299	2022-01-20	49.50	0.01	-0.02	346,308	49.48	49.51	49.48	0.06	0.04	-0.04
1298	2022-01-19	49.51	0.03	-0.06	209,555	49.49	49.52	49.49	0.06	0.04	-0.06
1297	2022-01-18	49.54	0.02	-0.04	362,985	49.56	49.56	49.52	0.08	-0.04	-0.10
1296	2022-01-14	49.56	0.01	0.02	373,884	49.55	49.56	49.52	0.08	0.02	0.00
1295	2022-01-13	49.55	0.01	0.02	665,101	49.53	49.55	49.53	0.04	0.04	0.00
1294	2022-01-12	49.54	0.00	0.00	348,051	49.52	49.56	49.52	0.08	0.04	-0.02
1293	2022-01-11	49.54	0.01	0.02	601,293	49.51	49.55	49.51	0.08	0.06	-0.04
1292	2022-01-10	49.53	0.03	-0.06	587,682	49.57	49.57	49.52	0.10	-0.08	-0.04
1291	2022-01-07	49.56	0.00	0.00	223,850	49.55	49.56	49.55	0.02	0.02	0.02
1290	2022-01-06	49.56	0.01	0.02	376,445	49.53	49.56	49.53	0.06	0.06	-0.02
1289	2022-01-05	49.55	0.00	0.00	281,369	49.55	49.57	49.51	0.12	0.00	-0.04
1288	2022-01-04	49.55	0.02	0.04	195,491	49.53	49.57	49.53	0.08	0.04	0.00
1287	2022-01-03	49.53	0.02	-0.04	363,797	49.55	49.56	49.53	0.06	-0.04	0.00
1286	2021-12-31	49.55	0.01	-0.02	434,340	49.56	49.57	49.54	0.06	-0.02	0.00
1285	2021-12-30	49.56	0.01	0.02	433,815	49.55	49.57	49.54	0.06	0.02	0.00
1284	2021-12-29	49.55	0.02	0.04	296,226	49.53	49.55	49.52	0.06	0.04	0.00
1283	2021-12-28	49.53	0.01	0.02	803,126	49.51	49.56	49.51	0.10	0.04	0.00
1282	2021-12-27	49.52	0.01	0.02	276,364	49.50	49.52	49.47	0.10	0.04	-0.02
1281	2021-12-23	49.51	0.36	-0.72	261,333	49.52	49.52	49.49	0.06	-0.02	-0.02
1280	2021-12-22	49.87	0.04	0.08	355,493	49.81	49.87	49.81	0.12	0.12	-0.70
1279	2021-12-21	49.83	0.00	0.00	332,691	49.82	49.83	49.81	0.04	0.02	-0.04
1278	2021-12-20	49.83	0.01	0.02	282,887	49.80	49.83	49.80	0.06	0.06	-0.02
1277	2021-12-17	49.82	0.02	-0.04	161,386	49.82	49.84	49.81	0.06	0.00	-0.04
1276	2021-12-16	49.84	0.02	0.04	257,753	49.79	49.84	49.79	0.10	0.10	-0.04
1275	2021-12-15	49.82	0.02	0.04	343,166	49.79	49.82	49.78	0.08	0.06	-0.06
1274	2021-12-14	49.80	0.03	-0.06	395,095	49.79	49.82	49.79	0.06	0.02	-0.02
1273	2021-12-13	49.83	0.02	0.04	184,143	49.79	49.83	49.79	0.08	0.08	-0.08
1272	2021-12-10	49.81	0.02	0.04	230,952	49.78	49.81	49.78	0.06	0.06	-0.04
1271	2021-12-09	49.79	0.01	-0.02	250,927	49.80	49.81	49.78	0.06	-0.02	-0.02
1270	2021-12-08	49.80	0.03	0.06	290,544	49.76	49.80	49.76	0.08	0.08	0.00
1269	2021-12-07	49.77	0.02	0.04	186,016	49.75	49.79	49.75	0.08	0.04	-0.02
1268	2021-12-06	49.75	0.02	-0.04	209,336	49.77	49.77	49.75	0.04	-0.04	0.00
1267	2021-12-03	49.77	0.00	0.00	456,619	49.77	49.77	49.75	0.04	0.00	0.00
1266	2021-12-02	49.77	0.00	0.00	374,335	49.77	49.79	49.76	0.06	0.00	0.00
1265	2021-12-01	49.77	0.05	-0.10	588,531	49.76	49.78	49.74	0.08	0.02	0.00
1264	2021-11-30	49.82	0.02	-0.04	597,597	49.84	49.84	49.79	0.10	-0.04	-0.12
1263	2021-11-29	49.84	0.05	-0.10	271,230	49.83	49.86	49.83	0.06	0.02	0.00
1262	2021-11-26	49.89	0.03	0.06	187,447	49.87	49.92	49.87	0.10	0.04	-0.12
1261	2021-11-24	49.86	0.04	-0.08	281,538	49.88	49.89	49.82	0.14	-0.04	0.02
1260	2021-11-23	49.90	0.01	0.02	191,468	49.88	49.90	49.88	0.04	0.04	-0.04
1259	2021-11-22	49.89	0.03	-0.06	400,218	49.92	49.92	49.88	0.08	-0.06	-0.02
1258	2021-11-19	49.92	0.00	0.00	130,871	49.92	49.93	49.92	0.02	0.00	0.00
1257	2021-11-18	49.92	0.01	-0.02	227,129	49.94	49.94	49.92	0.04	-0.04	0.00
1256	2021-11-17	49.93	0.01	-0.02	243,672	49.93	49.95	49.92	0.06	0.00	0.02
1255	2021-11-16	49.94	0.02	-0.04	238,994	49.96	49.96	49.93	0.06	-0.04	-0.02
1254	2021-11-15	49.96	0.00	0.00	159,516	49.98	49.98	49.95	0.06	-0.04	0.00
1253	2021-11-12	49.96	0.04	0.08	508,996	49.92	49.97	49.92	0.10	0.08	0.04
1252	2021-11-11	49.92	0.00	0.00	219,576	49.94	49.94	49.92	0.04	-0.04	0.00
1251	2021-11-10	49.92	0.08	-0.16	821,216	49.99	49.99	49.90	0.18	-0.14	0.04
1250	2021-11-09	50.00	0.03	0.06	252,145	49.96	50.00	49.96	0.08	0.08	-0.02
1249	2021-11-08	49.97	0.01	-0.02	354,513	49.98	49.98	49.96	0.04	-0.02	-0.02
1248	2021-11-05	49.98	0.01	0.02	192,318	49.96	49.99	49.96	0.06	0.04	0.00
1247	2021-11-04	49.97	0.02	0.04	323,323	49.95	49.99	49.95	0.08	0.04	-0.02
1246	2021-11-03	49.95	0.01	-0.02	212,650	49.95	49.97	49.94	0.06	0.00	0.00
1245	2021-11-02	49.96	0.00	0.00	305,512	49.96	49.98	49.95	0.06	0.00	-0.02
1244	2021-11-01	49.96	0.05	-0.10	243,279	49.94	49.97	49.94	0.06	0.04	0.00
1243	2021-10-29	50.01	0.01	-0.02	295,996	49.99	50.02	49.99	0.06	0.04	-0.14
1242	2021-10-28	50.02	0.01	-0.02	419,471	50.00	50.03	50.00	0.06	0.04	-0.06
1241	2021-10-27	50.03	0.01	0.02	231,594	50.03	50.04	50.02	0.04	0.00	-0.06
1240	2021-10-26	50.02	0.01	-0.02	246,573	50.01	50.03	50.01	0.04	0.02	0.02
1239	2021-10-25	50.03	0.02	0.04	974,027	50.02	50.04	50.02	0.04	0.02	-0.04
1238	2021-10-22	50.01	0.01	-0.02	124,355	50.00	50.03	50.00	0.06	0.02	0.02
1237	2021-10-21	50.02	0.03	-0.06	330,179	50.04	50.05	50.02	0.06	-0.04	-0.04
1236	2021-10-20	50.05	0.01	-0.02	215,178	50.07	50.07	50.05	0.04	-0.04	-0.02
1235	2021-10-19	50.06	0.00	0.00	381,312	50.07	50.07	50.01	0.12	-0.02	0.02
1234	2021-10-18	50.06	0.01	0.02	1,080,315	50.04	50.07	50.04	0.06	0.04	0.02
1233	2021-10-15	50.05	0.02	-0.04	200,582	50.05	50.06	50.04	0.04	0.00	-0.02
1232	2021-10-14	50.07	0.01	0.02	408,698	50.05	50.07	50.05	0.04	0.04	-0.04
1231	2021-10-13	50.06	0.01	-0.02	203,271	50.06	50.07	50.05	0.04	0.00	-0.02
1230	2021-10-12	50.07	0.01	-0.02	144,545	50.07	50.08	50.07	0.02	0.00	-0.02
1229	2021-10-11	50.08	0.02	-0.04	146,416	50.08	50.09	50.07	0.04	0.00	-0.02
1228	2021-10-08	50.10	0.00	0.00	176,587	50.10	50.10	50.08	0.04	0.00	-0.04
1227	2021-10-07	50.10	0.01	-0.02	219,484	50.11	50.11	50.09	0.04	-0.02	0.00
1226	2021-10-06	50.11	0.01	0.02	118,452	50.10	50.11	50.10	0.02	0.02	0.00
1225	2021-10-05	50.10	0.01	-0.02	176,609	50.12	50.12	50.10	0.04	-0.04	0.00
1224	2021-10-04	50.11	0.02	-0.04	353,486	50.12	50.13	50.11	0.04	-0.02	0.02
1223	2021-10-01	50.13	0.05	-0.10	265,532	50.13	50.14	50.12	0.04	0.00	-0.02
1222	2021-09-30	50.18	0.02	0.04	494,294	50.16	50.20	50.16	0.08	0.04	-0.10
1221	2021-09-29	50.16	0.01	0.02	133,255	50.15	50.17	50.15	0.04	0.02	0.00
1220	2021-09-28	50.15	0.00	0.00	395,132	50.15	50.17	50.15	0.04	0.00	0.00
1219	2021-09-27	50.15	0.00	0.00	143,776	50.13	50.16	50.13	0.06	0.04	0.00
1218	2021-09-24	50.15	0.01	-0.02	195,929	50.15	50.15	50.13	0.04	0.00	-0.04
1217	2021-09-23	50.16	0.03	0.06	188,410	50.13	50.16	50.13	0.06	0.06	-0.02
1216	2021-09-22	50.13	0.01	-0.02	171,037	50.13	50.15	50.13	0.04	0.00	0.00
1215	2021-09-21	50.14	0.00	0.00	296,013	50.13	50.15	50.12	0.06	0.02	-0.02
1214	2021-09-20	50.14	0.00	0.00	332,992	50.12	50.15	50.12	0.06	0.04	-0.02
1213	2021-09-17	50.14	0.01	0.02	234,677	50.13	50.15	50.13	0.04	0.02	-0.04
1212	2021-09-16	50.13	0.00	0.00	356,564	50.14	50.14	50.12	0.04	-0.02	0.00
1211	2021-09-15	50.13	0.01	-0.02	372,936	50.12	50.14	50.12	0.04	0.02	0.02
1210	2021-09-14	50.14	0.00	0.00	175,076	50.15	50.15	50.13	0.04	-0.02	-0.04
1209	2021-09-13	50.14	0.01	0.02	237,105	50.13	50.15	50.13	0.04	0.02	0.02
1208	2021-09-10	50.13	0.00	0.00	192,089	50.14	50.14	50.12	0.04	-0.02	0.00
1207	2021-09-09	50.13	0.01	0.02	233,916	50.13	50.13	50.12	0.02	0.00	0.02
1206	2021-09-08	50.12	0.00	0.00	219,591	50.11	50.13	50.11	0.04	0.02	0.02
1205	2021-09-07	50.12	0.01	0.02	225,730	50.12	50.13	50.11	0.04	0.00	-0.02
1204	2021-09-03	50.11	0.01	0.02	187,482	50.11	50.12	50.10	0.04	0.00	0.02
1203	2021-09-02	50.10	0.03	-0.06	359,135	50.12	50.13	50.10	0.06	-0.04	0.02
1202	2021-09-01	50.13	0.04	-0.08	294,116	50.12	50.13	50.11	0.04	0.02	-0.02
1201	2021-08-31	50.17	0.01	-0.02	161,677	50.17	50.18	50.16	0.04	0.00	-0.10
1200	2021-08-30	50.18	0.01	0.02	168,733	50.16	50.18	50.16	0.04	0.04	-0.02
1199	2021-08-27	50.17	0.02	0.04	120,119	50.15	50.18	50.15	0.06	0.04	-0.02
1198	2021-08-26	50.15	0.00	0.00	120,791	50.14	50.16	50.14	0.04	0.02	0.00
1197	2021-08-25	50.15	0.00	0.00	222,259	50.13	50.15	50.13	0.04	0.04	-0.02
1196	2021-08-24	50.15	0.01	0.02	242,449	50.13	50.15	50.13	0.04	0.04	-0.04
1195	2021-08-23	50.14	0.01	0.02	229,406	50.14	50.14	50.13	0.02	0.00	-0.02
1194	2021-08-20	50.13	0.01	-0.02	147,119	50.13	50.14	50.13	0.02	0.00	0.02
1193	2021-08-19	50.14	0.01	0.02	367,525	50.13	50.14	50.13	0.02	0.02	-0.02
1192	2021-08-18	50.13	0.01	-0.02	174,348	50.15	50.15	50.13	0.04	-0.04	0.00
1191	2021-08-17	50.14	0.01	-0.02	204,356	50.13	50.15	50.13	0.04	0.02	0.02
1190	2021-08-16	50.15	0.00	0.00	162,465	50.15	50.16	50.14	0.04	0.00	-0.04
1189	2021-08-13	50.15	0.02	0.04	147,819	50.13	50.15	50.13	0.04	0.04	0.00
1188	2021-08-12	50.13	0.01	0.02	153,945	50.11	50.13	50.11	0.04	0.04	0.00
1187	2021-08-11	50.12	0.00	0.00	180,264	50.11	50.12	50.11	0.02	0.02	-0.02
1186	2021-08-10	50.12	0.00	0.00	186,579	50.11	50.12	50.11	0.02	0.02	-0.02
1185	2021-08-09	50.12	0.01	-0.02	167,031	50.13	50.14	50.11	0.06	-0.02	-0.02
1184	2021-08-06	50.13	0.01	-0.02	231,978	50.12	50.14	50.12	0.04	0.02	0.00
1183	2021-08-05	50.14	0.00	0.00	160,863	50.15	50.15	50.13	0.04	-0.02	-0.04
1182	2021-08-04	50.14	0.01	-0.02	161,601	50.14	50.15	50.13	0.04	0.00	0.02
1181	2021-08-03	50.15	0.02	-0.04	208,037	50.15	50.16	50.14	0.04	0.00	-0.02
1180	2021-08-02	50.17	0.02	-0.04	361,568	50.14	50.17	50.14	0.06	0.06	-0.04
1179	2021-07-30	50.19	0.01	-0.02	99,509	50.20	50.21	50.19	0.04	-0.02	-0.10
1178	2021-07-29	50.20	0.05	0.10	352,768	50.16	50.21	50.16	0.10	0.08	0.00
1177	2021-07-28	50.15	0.01	-0.02	628,102	50.15	50.17	50.14	0.06	0.00	0.02
1176	2021-07-27	50.16	0.01	-0.02	869,185	50.17	50.18	50.15	0.06	-0.02	-0.02
1175	2021-07-26	50.17	0.01	-0.02	200,809	50.17	50.18	50.16	0.04	0.00	0.00
1174	2021-07-23	50.18	0.02	0.04	168,212	50.16	50.18	50.16	0.04	0.04	-0.02
1173	2021-07-22	50.16	0.01	0.02	172,799	50.15	50.17	50.15	0.04	0.02	0.00
1172	2021-07-21	50.15	0.00	0.00	136,122	50.17	50.17	50.15	0.04	-0.04	0.00
1171	2021-07-20	50.15	0.00	0.00	517,600	50.14	50.17	50.14	0.06	0.02	0.04
1170	2021-07-19	50.15	0.01	-0.02	460,600	50.15	50.16	50.14	0.04	0.00	-0.02
1169	2021-07-16	50.16	0.01	0.02	221,220	50.16	50.16	50.15	0.02	0.00	-0.02
1168	2021-07-15	50.15	0.01	-0.02	218,222	50.15	50.16	50.15	0.02	0.00	0.02
1167	2021-07-14	50.16	0.01	0.02	229,130	50.16	50.16	50.15	0.02	0.00	-0.02
1166	2021-07-13	50.15	0.01	-0.02	206,268	50.15	50.16	50.14	0.04	0.00	0.02
1165	2021-07-12	50.16	0.01	0.02	352,838	50.15	50.17	50.15	0.04	0.02	-0.02
1164	2021-07-09	50.15	0.03	-0.06	151,994	50.15	50.16	50.14	0.04	0.00	0.00
1163	2021-07-08	50.18	0.01	0.02	379,882	50.17	50.18	50.16	0.04	0.02	-0.06
1162	2021-07-07	50.17	0.00	0.00	188,418	50.17	50.18	50.16	0.04	0.00	0.00
1161	2021-07-06	50.17	0.01	0.02	352,148	50.18	50.19	50.16	0.06	-0.02	0.00
1160	2021-07-02	50.16	0.01	-0.02	234,913	50.16	50.18	50.15	0.06	0.00	0.04
1159	2021-07-01	50.17	0.05	-0.10	201,860	50.16	50.17	50.15	0.04	0.02	-0.02
1158	2021-06-30	50.22	0.01	0.02	166,831	50.22	50.22	50.20	0.04	0.00	-0.12
1157	2021-06-29	50.21	0.00	0.00	235,938	50.20	50.22	50.19	0.06	0.02	0.02
1156	2021-06-28	50.21	0.02	0.04	248,789	50.18	50.23	50.18	0.10	0.06	-0.02
1155	2021-06-25	50.19	0.01	0.02	189,306	50.17	50.19	50.17	0.04	0.04	-0.02
1154	2021-06-24	50.18	0.01	-0.02	225,075	50.18	50.20	50.18	0.04	0.00	-0.02
1153	2021-06-23	50.19	0.00	0.00	335,568	50.19	50.20	50.18	0.04	0.00	-0.02
1152	2021-06-22	50.19	0.00	0.00	393,683	50.19	50.20	50.18	0.04	0.00	0.00
1151	2021-06-21	50.19	0.01	-0.02	498,199	50.19	50.20	50.18	0.04	0.00	0.00
1150	2021-06-18	50.20	0.03	-0.06	366,347	50.24	50.24	50.18	0.12	-0.08	-0.02
1149	2021-06-17	50.23	0.01	0.02	204,841	50.21	50.23	50.21	0.04	0.04	0.02
1148	2021-06-16	50.22	0.01	-0.02	232,342	50.22	50.24	50.20	0.08	0.00	-0.02
1147	2021-06-15	50.23	0.00	0.00	430,480	50.22	50.24	50.22	0.04	0.02	-0.02
1146	2021-06-14	50.23	0.02	0.04	265,800	50.24	50.24	50.22	0.04	-0.02	-0.02
1145	2021-06-11	50.21	0.00	0.00	743,331	50.19	50.23	50.19	0.08	0.04	0.06
1144	2021-06-10	50.21	0.00	0.00	898,010	50.20	50.23	50.20	0.06	0.02	-0.04
1143	2021-06-09	50.21	0.00	0.00	351,000	50.20	50.23	50.20	0.06	0.02	-0.02
1142	2021-06-08	50.21	0.00	0.00	215,716	50.20	50.21	50.20	0.02	0.02	-0.02
1141	2021-06-07	50.21	0.00	0.00	286,420	50.21	50.22	50.20	0.04	0.00	-0.02
1140	2021-06-04	50.21	0.00	0.00	221,909	50.20	50.22	50.20	0.04	0.02	0.00
1139	2021-06-03	50.21	0.00	0.00	280,896	50.21	50.22	50.20	0.04	0.00	-0.02
1138	2021-06-02	50.21	0.01	0.02	310,956	50.18	50.22	50.18	0.08	0.06	0.00
1137	2021-06-01	50.20	0.06	-0.12	534,945	50.21	50.22	50.13	0.18	-0.02	-0.04
1136	2021-05-28	50.26	0.01	0.02	200,925	50.23	50.27	50.23	0.08	0.06	-0.10
1135	2021-05-27	50.25	0.01	0.02	205,755	50.23	50.26	50.23	0.06	0.04	-0.04
1134	2021-05-26	50.24	0.01	0.02	251,196	50.23	50.26	50.23	0.06	0.02	-0.02
1133	2021-05-25	50.23	0.01	0.02	247,804	50.22	50.24	50.22	0.04	0.02	0.00
1132	2021-05-24	50.22	0.00	0.00	1,392,682	50.21	50.24	50.21	0.06	0.02	0.00
1131	2021-05-21	50.22	0.01	-0.02	183,094	50.21	50.23	50.21	0.04	0.02	-0.02
1130	2021-05-20	50.23	0.03	0.06	381,993	50.20	50.24	50.20	0.08	0.06	-0.04
1129	2021-05-19	50.20	0.02	-0.04	612,916	50.23	50.23	50.18	0.10	-0.06	0.00
1128	2021-05-18	50.22	0.03	0.06	308,227	50.19	50.23	50.19	0.08	0.06	0.02
1127	2021-05-17	50.19	0.01	0.02	1,422,211	50.18	50.23	50.18	0.10	0.02	0.00
1126	2021-05-14	50.18	0.00	0.00	260,434	50.17	50.18	50.17	0.02	0.02	0.00
1125	2021-05-13	50.18	0.01	0.02	515,640	50.17	50.20	50.17	0.06	0.02	-0.02
1124	2021-05-12	50.17	0.00	0.00	584,573	50.17	50.19	50.14	0.10	0.00	0.00
1123	2021-05-11	50.17	0.01	-0.02	495,094	50.16	50.18	50.16	0.04	0.02	0.00
1122	2021-05-10	50.18	0.01	-0.02	491,576	50.19	50.20	50.17	0.06	-0.02	-0.04
1121	2021-05-07	50.19	0.01	0.02	502,926	50.18	50.19	50.17	0.04	0.02	0.00
1120	2021-05-06	50.18	0.00	0.00	231,416	50.18	50.19	50.17	0.04	0.00	0.00
1119	2021-05-05	50.18	0.01	0.02	334,969	50.18	50.18	50.17	0.02	0.00	0.00
1118	2021-05-04	50.17	0.01	-0.02	346,656	50.17	50.18	50.15	0.06	0.00	0.02
1117	2021-05-03	50.18	0.02	-0.04	276,860	50.16	50.18	50.16	0.04	0.04	-0.02
1116	2021-04-30	50.20	0.00	0.00	180,687	50.20	50.21	50.19	0.04	0.00	-0.08
1115	2021-04-29	50.20	0.00	0.00	247,601	50.19	50.21	50.19	0.04	0.02	0.00
1114	2021-04-28	50.20	0.01	0.02	278,418	50.18	50.21	50.18	0.06	0.04	-0.02
1113	2021-04-27	50.19	0.02	0.04	443,761	50.18	50.21	50.17	0.08	0.02	-0.02
1112	2021-04-26	50.17	0.01	-0.02	436,188	50.17	50.20	50.17	0.06	0.00	0.02
1111	2021-04-23	50.18	0.01	0.02	283,963	50.17	50.20	50.17	0.06	0.02	-0.02
1110	2021-04-22	50.17	0.02	-0.04	496,157	50.18	50.19	50.16	0.06	-0.02	0.00
1109	2021-04-21	50.19	0.00	0.00	363,571	50.20	50.20	50.18	0.04	-0.02	-0.02
1108	2021-04-20	50.19	0.00	0.00	248,897	50.17	50.19	50.17	0.04	0.04	0.02
1107	2021-04-19	50.19	0.01	0.02	758,774	50.17	50.20	50.17	0.06	0.04	-0.04
1106	2021-04-16	50.18	0.02	-0.04	290,466	50.18	50.20	50.18	0.04	0.00	-0.02
1105	2021-04-15	50.20	0.01	0.02	290,466	50.18	50.20	50.18	0.04	0.04	-0.04
1104	2021-04-14	50.19	0.01	-0.02	249,124	50.18	50.19	50.17	0.04	0.02	-0.02
1103	2021-04-13	50.20	0.02	0.04	361,900	50.19	50.20	50.18	0.04	0.02	-0.04
1102	2021-04-12	50.18	0.01	-0.02	371,488	50.18	50.19	50.17	0.04	0.00	0.02
1101	2021-04-09	50.19	0.00	0.00	248,699	50.20	50.20	50.18	0.04	-0.02	-0.02
1100	2021-04-08	50.19	0.03	0.06	301,712	50.16	50.19	50.17	0.04	0.06	0.02
1099	2021-04-07	50.16	0.01	0.02	1,008,979,968	50.14	50.18	50.14	0.08	0.04	0.00
1098	2021-04-06	50.15	0.01	0.02	1,008,984,064,000	50.13	50.15	50.13	0.04	0.04	-0.02
1097	2021-04-05	50.14	0.01	-0.02	262,884	50.13	50.15	50.14	0.02	0.02	-0.02
1096	2021-04-01	50.15	0.04	-0.08	535,283	50.14	50.17	50.14	0.06	0.02	-0.04
1095	2021-03-31	50.19	0.02	0.04	353,609	50.19	50.20	50.17	0.06	0.00	-0.10
1094	2021-03-30	50.17	0.00	0.00	562,145	50.16	50.19	50.17	0.04	0.02	0.04
1093	2021-03-29	50.17	0.02	-0.04	312,502	50.18	50.19	50.17	0.04	-0.02	-0.02
1092	2021-03-26	50.19	0.01	-0.02	256,103	50.17	50.20	50.17	0.06	0.04	-0.02
1091	2021-03-25	50.20	0.00	0.00	387,956	50.19	50.21	50.17	0.08	0.02	-0.06
1090	2021-03-24	50.20	0.03	0.06	459,253	50.16	50.20	50.16	0.08	0.08	-0.02
1089	2021-03-23	50.17	0.01	0.02	397,286	50.16	50.18	50.15	0.06	0.02	-0.02
1088	2021-03-22	50.16	0.02	0.04	370,878	50.14	50.17	50.14	0.06	0.04	0.00
1087	2021-03-19	50.14	0.02	0.04	431,807	50.13	50.16	50.13	0.06	0.02	0.00
1086	2021-03-18	50.12	0.02	-0.04	301,799	50.12	50.16	50.11	0.10	0.00	0.02
1085	2021-03-17	50.14	0.01	0.02	214,899	50.11	50.15	50.11	0.08	0.06	-0.04
1084	2021-03-16	50.13	0.00	0.00	331,465	50.10	50.14	50.10	0.08	0.06	-0.04
1083	2021-03-15	50.13	0.00	0.00	255,033	50.13	50.14	50.12	0.04	0.00	-0.06
1082	2021-03-12	50.13	0.01	-0.02	377,111	50.15	50.16	50.13	0.06	-0.04	0.00
1081	2021-03-11	50.14	0.02	0.04	410,402	50.12	50.14	50.12	0.04	0.04	0.02
1080	2021-03-10	50.12	0.00	0.00	317,513	50.12	50.13	50.10	0.06	0.00	0.00
1079	2021-03-09	50.12	0.01	-0.02	321,652	50.12	50.12	50.10	0.04	0.00	0.00
1078	2021-03-08	50.13	0.02	-0.04	448,100	50.10	50.14	50.10	0.08	0.06	-0.02
1077	2021-03-05	50.15	0.03	-0.06	679,855	50.20	50.20	50.10	0.20	-0.10	-0.10
1076	2021-03-04	50.18	0.03	-0.06	849,880	50.19	50.20	50.18	0.04	-0.02	0.04

VNLA Investment Calculator

This calculator shows the potential of VNLA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNLA

Date start:

2016-11-22 open

Date end:

2023-02-23 close

Duration:

6 years 94 days

Trading days:

1,574

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-11-22 open

1,000.00

Shares bought: 20.00

Stock price: 50.01

SELL

Value on 2023-02-23 close

1,055.16

Dividends (49)

9.36%

+98.75

Stock growth

90.64%

-43.59

NET: +55.16

Total ROI: +5.52% (1.06x)

Annualised: +0.86% (1.01x)

Dividends ROI: +9.87% (1.10x)

Dividend Yield: +1.52% (1.02x)

Stock price: 47.83

Duration: 6 years 94 days

Trading days: 1,574

SELL

Value on 2023-02-23 close

956.41

NET: -43.59

ROI: -4.36% (0.96x)

Annualised: -0.71% (0.99x)

Stock price: 47.83

Duration: 6 years 94 days

Trading days: 1,574

Click here to calculate the HIGHEST and LOWEST values of your investment.

VNLA Monthly statistics

This section shows monthly performance of VNLA stock.
There are 76 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	47.86 2023-02-21	47.45 2023-02-01	47.67 2023-02-01	47.83 2023-02-23	0.34	0.40	-0.46
2023 January	20	47.81 2023-01-31	47.43 2023-01-03	47.43 2023-01-03	47.80 2023-01-31	0.78	0.80	0.00
2022 December	21	48.80 2022-12-16	47.37 2022-12-27	48.55 2022-12-01	47.40 2022-12-30	-2.37	0.51	-2.43
2022 November	21	48.69 2022-11-30	48.28 2022-11-03	48.36 2022-11-01	48.67 2022-11-30	0.64	0.68	-0.17
2022 October	21	48.59 2022-10-06	48.35 2022-10-20	48.39 2022-10-03	48.39 2022-10-31	0.00	0.41	-0.08
2022 September	21	48.74 2022-09-12	48.47 2022-09-29	48.63 2022-09-01	48.49 2022-09-30	-0.29	0.23	-0.33
2022 August	23	48.85 2022-08-19	48.61 2022-08-05	48.65 2022-08-01	48.75 2022-08-31	0.21	0.41	-0.08
2022 July	20	48.76 2022-07-29	48.55 2022-07-21	48.63 2022-07-01	48.74 2022-07-29	0.23	0.27	-0.16
2022 June	21	48.87 2022-06-01	48.55 2022-06-21	48.85 2022-06-01	48.63 2022-06-30	-0.45	0.04	-0.61
2022 May	21	48.96 2022-05-31	48.71 2022-05-23	48.80 2022-05-02	48.96 2022-05-31	0.33	0.33	-0.18
2022 April	21	49.37 2022-04-01	48.63 2022-04-27	48.98 2022-04-01	48.86 2022-04-29	-0.24	0.80	-0.71
2022 March	23	49.28 2022-03-01	48.80 2022-03-16	49.27 2022-03-01	49.08 2022-03-31	-0.39	0.02	-0.95
2022 February	20	49.42 2022-02-03	49.19 2022-02-25	49.40 2022-02-01	49.30 2022-02-28	-0.20	0.04	-0.43
2022 January	20	49.57 2022-01-10	49.40 2022-01-27	49.55 2022-01-03	49.44 2022-01-31	-0.22	0.04	-0.30
2021 December	22	49.87 2021-12-22	49.47 2021-12-27	49.76 2021-12-01	49.55 2021-12-31	-0.42	0.22	-0.58
2021 November	21	50.00 2021-11-09	49.79 2021-11-30	49.94 2021-11-01	49.82 2021-11-30	-0.24	0.12	-0.30
2021 October	21	50.14 2021-10-01	49.99 2021-10-29	50.13 2021-10-01	50.01 2021-10-29	-0.24	0.02	-0.28
2021 September	21	50.20 2021-09-30	50.10 2021-09-03	50.12 2021-09-01	50.18 2021-09-30	0.12	0.16	-0.04
2021 August	22	50.18 2021-08-31	50.11 2021-08-12	50.14 2021-08-02	50.17 2021-08-31	0.06	0.08	-0.06
2021 July	21	50.21 2021-07-30	50.14 2021-07-28	50.16 2021-07-01	50.19 2021-07-30	0.06	0.10	-0.04
2021 June	22	50.24 2021-06-18	50.13 2021-06-01	50.21 2021-06-01	50.22 2021-06-30	0.02	0.06	-0.16
2021 May	20	50.27 2021-05-28	50.14 2021-05-12	50.16 2021-05-03	50.26 2021-05-28	0.20	0.22	-0.04
2021 April	21	50.21 2021-04-30	50.13 2021-04-06	50.14 2021-04-01	50.20 2021-04-30	0.12	0.14	-0.02
2021 March	23	50.23 2021-03-03	50.10 2021-03-16	50.18 2021-03-01	50.19 2021-03-31	0.02	0.10	-0.16
2021 February	19	50.45 2021-02-12	50.21 2021-02-26	50.43 2021-02-01	50.33 2021-02-26	-0.20	0.04	-0.44
2021 January	19	50.52 2021-01-04	50.41 2021-01-28	50.47 2021-01-04	50.46 2021-01-29	-0.02	0.10	-0.12
2020 December	22	50.51 2020-12-28	50.43 2020-12-10	50.48 2020-12-01	50.47 2020-12-31	-0.02	0.06	-0.10
2020 November	20	50.49 2020-11-30	50.35 2020-11-04	50.42 2020-11-02	50.49 2020-11-30	0.14	0.14	-0.14
2020 October	22	50.48 2020-10-21	50.34 2020-10-06	50.38 2020-10-01	50.42 2020-10-30	0.08	0.20	-0.08
2020 September	21	50.46 2020-09-21	50.31 2020-09-23	50.40 2020-09-01	50.39 2020-09-30	-0.02	0.12	-0.18
2020 August	21	50.44 2020-08-31	50.31 2020-08-03	50.35 2020-08-03	50.41 2020-08-31	0.12	0.18	-0.08
2020 July	22	50.43 2020-07-31	50.11 2020-07-01	50.24 2020-07-01	50.37 2020-07-31	0.26	0.38	-0.26
2020 June	22	50.28 2020-06-30	49.94 2020-06-02	50.00 2020-06-01	50.26 2020-06-30	0.52	0.56	-0.12
2020 May	20	50.03 2020-05-29	49.61 2020-05-04	49.68 2020-05-01	50.01 2020-05-29	0.66	0.70	-0.14
2020 April	21	49.81 2020-04-15	48.95 2020-04-06	49.11 2020-04-01	49.71 2020-04-30	1.22	1.43	-0.33
2020 March	22	50.50 2020-03-09	45.68 2020-03-23	50.09 2020-03-02	49.25 2020-03-31	-1.68	0.82	-8.80
2020 February	19	50.19 2020-02-28	49.81 2020-02-07	49.89 2020-02-03	50.17 2020-02-28	0.56	0.60	-0.16
2020 January	21	49.97 2020-01-31	49.60 2020-01-03	49.64 2020-01-02	49.96 2020-01-31	0.64	0.66	-0.08
2019 December	21	49.78 2019-12-11	49.57 2019-12-31	49.66 2019-12-02	49.60 2019-12-31	-0.12	0.24	-0.18
2019 November	20	49.94 2019-11-29	49.72 2019-11-12	49.79 2019-11-01	49.94 2019-11-29	0.30	0.30	-0.14
2019 October	23	50.01 2019-10-09	49.81 2019-10-22	49.85 2019-10-01	49.88 2019-10-31	0.06	0.32	-0.08
2019 September	20	50.08 2019-09-05	49.84 2019-09-16	50.04 2019-09-03	50.03 2019-09-30	-0.02	0.08	-0.40
2019 August	22	50.15 2019-08-30	49.83 2019-08-01	49.83 2019-08-01	50.14 2019-08-30	0.62	0.64	0.00
2019 July	22	50.00 2019-07-31	49.70 2019-07-12	49.84 2019-07-01	49.95 2019-07-31	0.22	0.32	-0.28
2019 June	20	49.94 2019-06-25	49.71 2019-06-05	49.73 2019-06-03	49.92 2019-06-28	0.38	0.42	-0.04
2019 May	22	49.82 2019-05-31	49.56 2019-05-03	49.62 2019-05-01	49.82 2019-05-31	0.40	0.40	-0.12
2019 April	21	49.74 2019-04-30	49.31 2019-04-03	49.50 2019-04-01	49.74 2019-04-30	0.48	0.48	-0.38
2019 March	21	49.73 2019-03-29	49.34 2019-03-01	49.38 2019-03-01	49.71 2019-03-29	0.67	0.71	-0.08
2019 February	19	49.51 2019-02-28	49.24 2019-02-01	49.25 2019-02-01	49.46 2019-02-28	0.43	0.53	-0.02
2019 January	21	49.36 2019-01-30	48.95 2019-01-02	49.01 2019-01-02	49.32 2019-01-31	0.63	0.71	-0.12
2018 December	19	49.88 2018-12-19	48.90 2018-12-31	49.86 2018-12-03	49.00 2018-12-31	-1.72	0.04	-1.93
2018 November	21	50.03 2018-11-14	49.83 2018-11-19	50.00 2018-11-01	49.93 2018-11-30	-0.14	0.06	-0.34
2018 October	23	50.10 2018-10-26	50.00 2018-10-17	50.03 2018-10-01	50.07 2018-10-31	0.08	0.14	-0.06
2018 September	19	50.19 2018-09-27	50.06 2018-09-04	50.06 2018-09-04	50.15 2018-09-28	0.18	0.26	0.00
2018 August	23	50.21 2018-08-31	50.03 2018-08-07	50.06 2018-08-01	50.19 2018-08-31	0.26	0.30	-0.06
2018 July	21	50.15 2018-07-31	49.99 2018-07-03	50.00 2018-07-02	50.14 2018-07-31	0.28	0.30	-0.02
2018 June	21	50.09 2018-06-29	49.97 2018-06-12	50.01 2018-06-01	50.07 2018-06-29	0.12	0.16	-0.08
2018 May	22	50.09 2018-05-31	49.94 2018-05-18	50.00 2018-05-01	50.08 2018-05-31	0.16	0.18	-0.12
2018 April	21	50.09 2018-04-09	49.96 2018-04-02	49.99 2018-04-02	50.08 2018-04-30	0.18	0.20	-0.06
2018 March	21	50.11 2018-03-05	50.03 2018-03-27	50.11 2018-03-01	50.07 2018-03-29	-0.08	0.00	-0.16
2018 February	19	50.20 2018-02-28	50.09 2018-02-01	50.17 2018-02-01	50.18 2018-02-28	0.02	0.06	-0.16
2018 January	21	50.26 2018-01-29	50.09 2018-01-04	50.15 2018-01-02	50.23 2018-01-31	0.16	0.22	-0.12
2017 December	20	50.28 2017-12-13	50.08 2017-12-27	50.27 2017-12-01	50.17 2017-12-29	-0.20	0.02	-0.38
2017 November	21	50.38 2017-11-06	50.26 2017-11-14	50.29 2017-11-01	50.34 2017-11-30	0.10	0.18	-0.06
2017 October	22	50.42 2017-10-30	50.20 2017-10-06	50.27 2017-10-02	50.39 2017-10-31	0.24	0.30	-0.14
2017 September	20	50.37 2017-09-28	50.24 2017-09-01	50.29 2017-09-01	50.34 2017-09-29	0.10	0.16	-0.10
2017 August	23	50.44 2017-08-29	50.24 2017-08-01	50.24 2017-08-01	50.34 2017-08-31	0.20	0.40	0.00
2017 July	20	50.39 2017-07-24	50.14 2017-07-06	50.19 2017-07-03	50.30 2017-07-31	0.22	0.40	-0.10
2017 June	22	50.36 2017-06-23	50.10 2017-06-01	50.13 2017-06-01	50.21 2017-06-30	0.16	0.46	-0.06
2017 May	22	50.26 2017-05-30	50.08 2017-05-04	50.14 2017-05-01	50.20 2017-05-31	0.12	0.24	-0.12
2017 April	19	51.82 2017-04-03	50.10 2017-04-25	50.33 2017-04-03	50.18 2017-04-28	-0.30	2.96	-0.46
2017 March	23	50.28 2017-03-30	50.02 2017-03-01	50.09 2017-03-01	50.24 2017-03-31	0.30	0.38	-0.14
2017 February	19	50.21 2017-02-21	50.05 2017-02-02	50.08 2017-02-01	50.16 2017-02-28	0.16	0.26	-0.06
2017 January	20	52.52 2017-01-17	49.41 2017-01-20	50.02 2017-01-03	50.08 2017-01-31	0.12	5.00	-1.22
2016 December	21	50.09 2016-12-02	49.73 2016-12-27	50.05 2016-12-01	50.02 2016-12-30	-0.06	0.08	-0.64
2016 November	6	50.06 2016-11-30	49.98 2016-11-25	50.01 2016-11-22	50.06 2016-11-30	0.10	0.10	-0.06

VNLA Dividends

This table shows historical dividends paid by VNLA.
There were at least 49 dividends paid by VNLA.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	2.54		29.86				0.20
2020-12-30	0.04800	1.20	monthly	29	-	-	-	0.10
2020-12-01	0.02300	0.57	monthly	29	2020-12-02	2020-12-07	2020-11-30	0.05
2020-11-02	0.02100	0.48	monthly	32	2020-11-03	2020-11-06	2020-10-30	0.04
2020-10-01	0.02300	0.56	monthly	30	2020-10-02	2020-10-07	2020-09-30	0.05
2020-09-01	0.03000	0.75	monthly	29	2020-09-02	2020-09-08	2020-08-31	0.06
2020-08-03	0.05100	1.12	monthly	33	2020-08-04	2020-08-07	2020-07-31	0.10
2020-07-01	0.05100	1.24	monthly	30	2020-07-02	2020-07-08	2020-06-30	0.10
2020-06-01	0.05600	1.32	monthly	31	2020-06-02	2020-06-05	2020-05-29	0.11
2020-05-01	0.06500	1.59	monthly	30	2020-05-04	2020-05-07	2020-04-30	0.13
2020-04-01	0.08000	1.98	monthly	30	2020-04-02	2020-04-07	2020-03-31	0.16
2020-03-02	0.07600	1.98	monthly	28	-	-	-	0.15
2020-02-03	0.08900	1.86	monthly	35	2020-02-04	2020-02-07	2020-02-03	0.18
2019-12-30	0.12900	3.39	monthly	28	-	-	-	0.26
2019-12-02	0.21900	5.19	monthly	31	-	-	-	0.44
2019-11-01	0.09300	2.20	monthly	31	-	-	-	0.19
2019-10-01	0.18300	4.79	monthly	28	2019-10-02	2019-10-07	2019-09-30	0.37
2019-09-03	0.10300	2.28	monthly	33	-	-	-	0.21
2019-08-01	0.11700	2.76	monthly	31	2019-08-02	2019-08-07	2019-07-31	0.23
2019-07-01	0.10700	2.80	monthly	28	2019-07-02	2019-07-08	2019-06-28	0.21
2019-06-03	0.11200	2.49	monthly	33	-	-	-	0.23
2019-05-01	0.10800	2.65	monthly	30	2019-05-02	2019-05-07	2019-04-30	0.22
2019-04-01	0.18200	4.33	monthly	31	-	-	-	0.37
2019-03-01	0.11200	2.96	monthly	28	2019-03-04	2019-03-07	2019-02-28	0.23
2019-02-01	0.08600	1.77	monthly	36	2019-02-04	2019-02-07	2019-01-31	0.17
2018-12-27	0.79200	24.56	monthly	24	2018-12-28	2019-01-03	2018-12-26	1.61
2018-12-03	0.08100	1.85	monthly	32	-	-	-	0.16
2018-11-01	0.09000	2.12	monthly	31	2018-11-02	2018-11-07	2018-10-31	0.18
2018-10-01	0.13300	3.59	monthly	27	2018-10-02	2018-10-05	2018-09-28	0.27
2018-09-04	0.11300	2.42	monthly	34	2018-09-05	2018-09-10	2018-08-31	0.23
2018-08-01	0.11400	2.77	monthly	30	2018-08-02	2018-08-07	2018-07-31	0.23
2018-07-02	0.08300	1.95	monthly	31	2018-07-03	2018-07-09	2018-06-29	0.17
2018-06-01	0.07600	1.79	monthly	31	2018-06-04	2018-06-07	2018-05-31	0.15
2018-05-01	0.10700	2.69	monthly	29	2018-05-02	2018-05-07	2018-04-30	0.21
2018-04-02	0.07600	1.73	monthly	32	2018-04-03	2018-04-06	2018-03-29	0.15
2018-03-01	0.08900	2.32	monthly	28	2018-03-02	2018-03-07	2018-02-28	0.18
2018-02-01	0.08100	1.64	monthly	36	2018-02-02	2018-02-07	2018-01-31	0.16
2017-12-27	0.13600	3.81	monthly	26	2017-12-28	2018-01-02	2017-12-26	0.27
2017-12-01	0.11800	2.86	monthly	30	-	-	-	0.23
2017-11-01	0.10900	2.64	monthly	30	2017-11-02	2017-11-07	2017-10-31	0.22
2017-10-02	0.09900	2.32	monthly	31	2017-10-03	2017-10-06	2017-09-29	0.20
2017-09-01	0.04700	1.10	monthly	31	2017-09-06	2017-09-08	2017-08-31	0.09
2017-08-01	0.04900	1.23	monthly	29	2017-08-03	2017-08-07	2017-07-31	0.10
2017-07-03	0.04900	1.11	monthly	32	2017-07-06	2017-07-10	2017-06-30	0.10
2017-06-01	0.05300	1.24	monthly	31	2017-06-05	2017-06-07	2017-06-01	0.11
2017-05-01	0.08800	2.29	monthly	28	2017-05-03	2017-05-05	2017-05-01	0.18
2017-04-03	0.07400	1.63	monthly	33	2017-04-05	2017-04-07	2017-04-03	0.15
2017-03-01	0.05100	1.33	monthly	28	2017-03-03	2017-03-07	2017-02-28	0.10
2017-02-01	0.02540	0.53	monthly	35	2017-02-03	2017-02-07	2017-01-31	0.05
2016-12-28	0.04100	0.85	monthly	0	2016-12-30	2017-01-03	2016-12-27	0.08

VNLA Stock Splits

This table shows VNLA stock splits.

There are no VNLA stock splits to display.

VNLA Basic Information

Ticker, symbol:

VNLA
Full title:

Janus Henderson Short Duration Income
First trading day:

2016-11-22
Last trading day:

2023-02-23
Total trading days:

1,575
Last close price:

47.83 (+1.00%)
Market cap:

896M
Stock Exchange:

NYSE Arca
Description:

The investment seeks to provide a steady income stream with capital preservation across various market cycles and consistently outperform the FTSE 3-Month US Treasury Bill Index by a moderate amount through various market cycles while at the same time providing low volatility. The fund normally invests at least 80% of its net assets in a portfolio of fixed income instruments of varying maturities. It may invest up to 20% in asset-backed securities that are rated investment grade or of similar quality as determined by Janus Capital. The average portfolio duration of the fund generally will be within 0-2 years of the index.
Phone number:

877-335-2687

Best intraday sessions of VNLA

This table shows top 100 best intraday sessions of VNLA.

Position	Date	Percentage
1	2020-03-20	5.81
2	2020-03-23	1.98
3	2020-03-27	1.09
4	2020-03-16	0.94
5	2020-03-17	0.69
6	2016-12-27	0.66
7	2022-04-27	0.60
8	2020-03-30	0.53
9	2020-04-17	0.44
10	2020-03-12	0.42
11	2022-04-05	0.37
12	2020-04-06	0.33
13	2020-04-14	0.32
14	2020-03-25	0.31
15	2022-06-13	0.27
16	2020-03-09	0.24
17	2020-04-28	0.24
18	2022-04-08	0.23
19	2022-05-23	0.23
20	2022-11-10	0.23
21	2022-03-16	0.23
22	2020-04-23	0.22
23	2020-04-02	0.22
24	2020-04-13	0.22
25	2022-04-06	0.20
26	2022-03-15	0.20
27	2017-02-06	0.18
28	2017-04-10	0.18
29	2022-08-12	0.16
30	2020-05-05	0.16
31	2022-04-04	0.16
32	2020-06-17	0.16
33	2017-03-17	0.14
34	2017-10-11	0.14
35	2022-05-11	0.14
36	2019-09-23	0.14
37	2022-10-17	0.14
38	2018-08-08	0.14
39	2019-01-03	0.14
40	2022-09-28	0.14
41	2022-04-26	0.14
42	2022-08-01	0.14
43	2022-11-14	0.14
44	2020-04-01	0.14
45	2019-12-13	0.14
46	2022-03-23	0.14
47	2022-06-21	0.14
48	2023-01-03	0.13
49	2017-08-28	0.12
50	2019-06-19	0.12
51	2022-07-13	0.12
52	2022-06-14	0.12
53	2022-02-28	0.12
54	2017-05-12	0.12
55	2022-05-09	0.12
56	2022-06-02	0.12
57	2022-03-29	0.12
58	2022-04-22	0.12
59	2017-10-19	0.12
60	2022-03-31	0.12
61	2022-04-18	0.12
62	2022-05-13	0.12
63	2020-05-07	0.12
64	2018-02-05	0.12
65	2021-12-22	0.12
66	2019-03-20	0.12
67	2017-02-08	0.12
68	2022-10-10	0.12
69	2019-04-30	0.12
70	2022-07-18	0.10
71	2019-08-01	0.10
72	2018-05-29	0.10
73	2022-02-03	0.10
74	2017-09-05	0.10
75	2017-06-12	0.10
76	2022-12-02	0.10
77	2019-01-25	0.10
78	2019-03-15	0.10
79	2016-11-29	0.10
80	2019-02-26	0.10
81	2019-12-02	0.10
82	2017-07-10	0.10
83	2021-02-03	0.10
84	2022-06-28	0.10
85	2022-07-21	0.10
86	2022-09-02	0.10
87	2021-02-26	0.10
88	2017-08-01	0.10
89	2020-01-24	0.10
90	2019-04-12	0.10
91	2019-06-24	0.10
92	2017-09-07	0.10
93	2017-05-31	0.10
94	2017-02-03	0.10
95	2022-04-20	0.10
96	2021-12-16	0.10
97	2022-03-18	0.10
98	2019-11-08	0.10
99	2022-02-11	0.10
100	2021-11-09	0.08

Worst intraday sessions of VNLA

This table shows the worst 100 intraday sessions of VNLA.

Position	Date	Percentage
1	2020-03-13	-0.78
2	2017-01-17	-0.66
3	2020-03-26	-0.58
4	2017-01-20	-0.56
5	2020-03-18	-0.43
6	2020-04-15	-0.40
7	2017-04-19	-0.30
8	2017-01-19	-0.30
9	2017-07-24	-0.28
10	2022-12-14	-0.27
11	2020-03-19	-0.27
12	2017-04-03	-0.26
13	2019-04-03	-0.26
14	2022-09-29	-0.25
15	2022-05-06	-0.25
16	2022-10-06	-0.23
17	2017-07-27	-0.22
18	2017-08-29	-0.22
19	2017-06-07	-0.20
20	2019-01-04	-0.18
21	2022-06-10	-0.18
22	2022-03-28	-0.18
23	2020-04-20	-0.16
24	2019-01-11	-0.16
25	2020-08-12	-0.16
26	2019-01-18	-0.16
27	2018-12-20	-0.16
28	2019-04-11	-0.16
29	2022-03-02	-0.16
30	2017-03-28	-0.14
31	2022-11-03	-0.14
32	2017-01-09	-0.14
33	2022-08-11	-0.14
34	2016-12-06	-0.14
35	2020-04-27	-0.14
36	2019-09-12	-0.14
37	2017-04-13	-0.14
38	2017-07-19	-0.14
39	2020-02-03	-0.14
40	2022-11-15	-0.14
41	2022-08-23	-0.14
42	2022-03-08	-0.14
43	2021-11-10	-0.14
44	2017-03-01	-0.14
45	2018-02-07	-0.14
46	2017-10-09	-0.14
47	2022-09-19	-0.12
48	2019-04-10	-0.12
49	2022-10-27	-0.12
50	2020-07-15	-0.12
51	2022-12-06	-0.12
52	2022-06-09	-0.12
53	2022-06-01	-0.12
54	2018-12-10	-0.12
55	2022-12-05	-0.12
56	2016-12-16	-0.12
57	2022-10-25	-0.12
58	2022-09-27	-0.12
59	2020-07-22	-0.10
60	2019-12-04	-0.10
61	2022-07-26	-0.10
62	2017-09-14	-0.10
63	2022-08-16	-0.10
64	2018-10-05	-0.10
65	2017-12-04	-0.10
66	2018-12-21	-0.10
67	2016-12-14	-0.10
68	2020-09-03	-0.10
69	2017-05-05	-0.10
70	2020-07-28	-0.10
71	2018-03-15	-0.10
72	2021-03-05	-0.10
73	2022-08-03	-0.10
74	2019-01-08	-0.10
75	2022-04-21	-0.10
76	2018-12-31	-0.10
77	2020-03-11	-0.10
78	2018-04-09	-0.10
79	2022-09-12	-0.10
80	2020-07-31	-0.10
81	2022-02-22	-0.10
82	2020-07-07	-0.10
83	2019-01-16	-0.10
84	2019-10-21	-0.10
85	2017-05-08	-0.10
86	2022-08-17	-0.10
87	2022-01-24	-0.10
88	2020-04-03	-0.10
89	2020-06-02	-0.10
90	2018-07-27	-0.10
91	2022-05-10	-0.10
92	2021-02-25	-0.10
93	2018-12-27	-0.10
94	2022-06-15	-0.10
95	2017-10-16	-0.10
96	2020-09-04	-0.10
97	2018-10-02	-0.10
98	2017-02-16	-0.10
99	2017-12-05	-0.08
100	2020-05-12	-0.08

Best after-hours sessions of VNLA

This table shows top 100 best after-hours sessions of VNLA.

Position	Date	Percentage
1	2020-03-26	0.77
2	2017-01-13	0.66
3	2017-01-18	0.44
4	2020-03-23	0.39
5	2022-05-05	0.37
6	2020-04-14	0.30
7	2017-01-20	0.28
8	2017-07-21	0.26
9	2017-01-19	0.26
10	2020-02-27	0.26
11	2018-12-20	0.24
12	2022-05-26	0.23
13	2020-04-08	0.22
14	2022-10-05	0.21
15	2019-04-03	0.20
16	2017-03-01	0.18
17	2017-03-31	0.18
18	2022-03-25	0.18
19	2018-04-06	0.18
20	2020-04-06	0.18
21	2020-03-05	0.18
22	2020-04-13	0.18
23	2017-10-06	0.18
24	2022-12-06	0.16
25	2022-07-21	0.16
26	2017-04-12	0.16
27	2017-06-06	0.16
28	2020-03-04	0.16
29	2022-12-13	0.16
30	2017-04-18	0.14
31	2017-08-28	0.14
32	2018-09-26	0.14
33	2017-07-25	0.14
34	2019-09-19	0.14
35	2022-10-03	0.14
36	2022-08-09	0.14
37	2020-05-11	0.14
38	2017-05-01	0.14
39	2020-05-18	0.12
40	2018-07-26	0.12
41	2020-07-27	0.12
42	2019-01-22	0.12
43	2016-12-01	0.12
44	2020-07-07	0.12
45	2017-07-26	0.12
46	2017-03-28	0.12
47	2022-11-21	0.12
48	2017-07-13	0.12
49	2016-12-16	0.12
50	2018-06-18	0.12
51	2022-11-17	0.12
52	2019-01-17	0.12
53	2019-01-11	0.12
54	2017-05-05	0.12
55	2020-07-28	0.12
56	2017-01-04	0.12
57	2017-09-22	0.12
58	2019-12-04	0.12
59	2022-10-26	0.12
60	2018-01-26	0.12
61	2020-04-28	0.12
62	2020-07-17	0.10
63	2020-01-30	0.10
64	2020-06-02	0.10
65	2019-04-10	0.10
66	2017-10-20	0.10
67	2018-07-27	0.10
68	2018-08-17	0.10
69	2016-12-05	0.10
70	2018-02-07	0.10
71	2019-02-01	0.10
72	2022-07-28	0.10
73	2020-10-13	0.10
74	2016-12-15	0.10
75	2020-07-23	0.10
76	2017-10-25	0.10
77	2018-08-10	0.10
78	2022-07-01	0.10
79	2022-07-22	0.10
80	2018-09-27	0.10
81	2020-07-02	0.10
82	2017-08-22	0.10
83	2020-07-14	0.10
84	2020-05-27	0.10
85	2017-08-24	0.10
86	2020-07-06	0.10
87	2018-05-18	0.10
88	2017-07-18	0.10
89	2020-08-28	0.10
90	2017-03-14	0.10
91	2019-01-04	0.10
92	2018-03-15	0.10
93	2017-05-09	0.10
94	2022-05-17	0.10
95	2019-01-16	0.10
96	2017-02-16	0.10
97	2017-01-12	0.10
98	2019-03-27	0.10
99	2017-09-14	0.10
100	2020-09-28	0.10

Worst after-hours sessions of VNLA

This table shows the worst 100 after-hours sessions of VNLA.

Position	Date	Percentage
1	2020-03-19	-5.18
2	2022-12-22	-2.65
3	2020-03-20	-2.26
4	2018-12-26	-1.46
5	2020-03-13	-1.19
6	2020-03-16	-0.93
7	2020-03-24	-0.86
8	2020-03-18	-0.82
9	2021-12-22	-0.70
10	2016-12-23	-0.70
11	2020-03-17	-0.69
12	2022-04-26	-0.65
13	2019-11-29	-0.56
14	2019-03-29	-0.42
15	2020-03-11	-0.38
16	2019-09-30	-0.36
17	2020-04-27	-0.36
18	2022-04-07	-0.35
19	2022-04-04	-0.33
20	2021-02-26	-0.30
21	2020-03-31	-0.28
22	2020-04-01	-0.28
23	2023-01-31	-0.27
24	2018-08-31	-0.26
25	2017-12-26	-0.26
26	2022-11-30	-0.25
27	2022-08-31	-0.25
28	2018-09-28	-0.24
29	2019-04-30	-0.24
30	2019-07-31	-0.24
31	2022-06-10	-0.23
32	2022-05-31	-0.22
33	2022-06-13	-0.21
34	2022-09-30	-0.21
35	2020-03-09	-0.20
36	2017-10-31	-0.20
37	2019-08-30	-0.20
38	2022-04-05	-0.20
39	2020-04-15	-0.20
40	2022-03-15	-0.20
41	2022-03-14	-0.20
42	2022-03-31	-0.20
43	2022-05-20	-0.18
44	2022-07-29	-0.18
45	2019-10-31	-0.18
46	2019-12-27	-0.18
47	2022-05-12	-0.18
48	2019-05-31	-0.18
49	2017-04-21	-0.16
50	2018-03-29	-0.16
51	2020-04-09	-0.16
52	2019-02-28	-0.16
53	2019-06-28	-0.16
54	2020-02-28	-0.16
55	2018-07-31	-0.16
56	2018-04-30	-0.16
57	2018-05-31	-0.14
58	2018-02-28	-0.14
59	2018-10-31	-0.14
60	2017-02-28	-0.14
61	2020-03-25	-0.14
62	2017-09-29	-0.14
63	2020-01-31	-0.14
64	2019-10-10	-0.14
65	2019-01-31	-0.14
66	2020-05-19	-0.14
67	2017-11-30	-0.14
68	2018-11-30	-0.14
69	2022-09-28	-0.14
70	2018-06-29	-0.14
71	2021-10-29	-0.14
72	2022-07-13	-0.14
73	2017-05-30	-0.14
74	2020-03-06	-0.14
75	2017-05-31	-0.14
76	2022-04-29	-0.12
77	2022-10-12	-0.12
78	2017-02-07	-0.12
79	2021-11-30	-0.12
80	2017-04-04	-0.12
81	2017-06-16	-0.12
82	2017-07-31	-0.12
83	2016-12-13	-0.12
84	2018-01-31	-0.12
85	2017-04-07	-0.12
86	2022-06-02	-0.12
87	2022-07-05	-0.12
88	2021-06-30	-0.12
89	2021-11-26	-0.12
90	2019-09-05	-0.10
91	2021-07-30	-0.10
92	2017-02-03	-0.10
93	2016-11-28	-0.10
94	2019-11-07	-0.10
95	2022-03-04	-0.10
96	2020-09-25	-0.10
97	2019-12-19	-0.10
98	2022-04-25	-0.10
99	2022-01-18	-0.10
100	2022-03-01	-0.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:09

VNLA information

Full title

Janus Henderson Short Duration Income
First trading day

2016-11-22
Last trading day

2023-02-23
Total trading days

1,575
Last close price

47.83 (+1.00%)
Market cap

896M
Stock Exchange

NYSE Arca
Phone number

877-335-2687
Description

The investment seeks to provide a steady income stream with capital preservation across various market cycles and consistently outperform the FTSE 3-Month US Treasury Bill Index by a moderate amount through various market cycles while at the same time providing low volatility. The fund normally invests at least 80% of its net assets in a portfolio of fixed income instruments of varying maturities. It may invest up to 20% in asset-backed securities that are rated investment grade or of similar quality as determined by Janus Capital. The average portfolio duration of the fund generally will be within 0-2 years of the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

121 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...