VNLA stock analysis of February 26, 2018

Janus Henderson Short Duration Income

VNLA IPO: 2016-11-22
47.83 (+1.00%)
896M market cap
1,575 trading days in total
VNLA Latest trading day: 2023-02-23

NYSE Arca

50.19 close price

316 trading day

Previous trading day
2018-02-23

VNLA stock Buy and Hold Potential More info

INVESTMENT at 2018-02-26 open

VNLA open price was $50.16

1,000.00

Click to edit

HOLDING TIME

1259 trading days

4 years 363 days

TODAY'S WORTH — including dividends (35)

As of 2023-02-23 close price ($47.83)

1,031.66

Click to edit

ROI: +3.17% (1.03x) – ANNU: +0.63% (1.01x)

February 26th, 2018 in VNLA timeline More insights

316th

trading day out of 1575

in entire VNLA history

20.06%

Progress:
316 1575

1259

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2322

days ago

6 years 132 days

Monday

9th week in 2018

38th

trading day in 2018

17th

in 2018 February

VNLA Dividends by February 26, 2018More information

Previous ex-div 2018-02-01

Per share: 0.08

Frequency: monthly

Days gap: 36

Yield: 0.16%

1.64%

Yearly yield

2018-02-26
was not a dividend date.

Ex-divs before: 14

Ex-divs after: 35

Next ex-div 2018-03-01

Per share: 0.09

Frequency: monthly

Days gap: 28

Yield: 0.18%

2.32%

Yearly yield

VNLA Stock Splits by February 26, 2018

We don't have any infomation about VNLA stock splits.
It seems that VNLA has not have any stock splits in it's entire history.

VNLA Stock Price Ranges on February 26, 2018More insights

100%

Price range 5D

Time period:
2018-02-20 to 2018-02-26

VNLA close price: 50.19

Min: 50.13 Max: 50.19

+0%

Uptrend potential 5D

If you buy at VNLA close price of 50.19 and sell it when it reaches previous max of 50.19

Time period:
2018-02-20 to 2018-02-26

-0.12%

Downtrend potential 5D

If you buy at VNLA close price of 50.19 and sell it when it reaches previous min of 50.13

Time period:
2018-02-20 to 2018-02-26

59%

Price range 1M

Time period:
2018-01-26 to 2018-02-26

VNLA close price: 50.19

Min: 50.09 Max: 50.26

+0.14%

Uptrend potential 1M

If you buy at VNLA close price of 50.19 and sell it when it reaches previous max of 50.26

Time period:
2018-01-26 to 2018-02-26

-0.2%

Downtrend potential 1M

If you buy at VNLA close price of 50.19 and sell it when it reaches previous min of 50.09

Time period:
2018-01-26 to 2018-02-26

39%

Price range 3M

Time period:
2017-11-27 to 2018-02-26

VNLA close price: 50.19

Min: 50.08 Max: 50.36

+0.34%

Uptrend potential 3M

If you buy at VNLA close price of 50.19 and sell it when it reaches previous max of 50.36

Time period:
2017-11-27 to 2018-02-26

-0.22%

Downtrend potential 3M

If you buy at VNLA close price of 50.19 and sell it when it reaches previous min of 50.08

Time period:
2017-11-27 to 2018-02-26

31%

Price range 6M

Time period:
2017-08-28 to 2018-02-26

VNLA close price: 50.19

Min: 50.08 Max: 50.44

+0.5%

Uptrend potential 6M

If you buy at VNLA close price of 50.19 and sell it when it reaches previous max of 50.44

Time period:
2017-08-28 to 2018-02-26

-0.22%

Downtrend potential 6M

If you buy at VNLA close price of 50.19 and sell it when it reaches previous min of 50.08

Time period:
2017-08-28 to 2018-02-26

Price range 1Y

Time period:
2017-02-27 to 2018-02-26

VNLA close price: 50.19

Min: 50.02 Max: 51.82

+3.25%

Uptrend potential 1Y

If you buy at VNLA close price of 50.19 and sell it when it reaches previous max of 51.82

Time period:
2017-02-27 to 2018-02-26

-0.34%

Downtrend potential 1Y

If you buy at VNLA close price of 50.19 and sell it when it reaches previous min of 50.02

Time period:
2017-02-27 to 2018-02-26

Important dates of VNLA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-02-27

Pre-market

2018-02-23 close ⇢ 2018-02-26 open

-0.02%

2018-02-23 closed at 50.17
2018-02-26 opened at 50.16

Intraday

+0.06%

#3 best intraday of 2018 February
#14 best intraday of 2018

opened at 50.16 ⇢ closed at 50.19
highest at 50.19 ⇢
+0.06%
lowest at 50.16 ⇢
0.00%
close-to-close ⇢
+0.04%

Post-market

2018-02-26 close ⇢ 2018-02-27 open

0.00%

2018-02-26 closed at 50.19
2018-02-27 opened at 50.19

VNLA investment calculator

This calculator shows the potential of VNLA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNLA

Date start:

2018-02-26 open

Date end:

2023-02-23 close

Duration:

4 years 363 days

Trading days:

1,259

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-02-26 open

1,000.00

Shares bought: 19.94

Stock price: 50.16

SELL

Value on 2023-02-23 close

1,031.66

Dividends (35)

7.57%

+78.11

Stock growth

92.43%

-46.45

NET: +31.66

Total ROI: +3.17% (1.03x)

Annualised: +0.63% (1.01x)

Dividends ROI: +7.81% (1.08x)

Dividend Yield: +1.52% (1.02x)

Stock price: 47.83

Duration: 4 years 363 days

Trading days: 1,259

HIGHEST VALUE

Value on 2021-01-04

1,085.29

Dividends (35)

7.20%

+78.11

Stock growth

92.80%

+7.18

NET: +85.29

Total ROI: +8.53% (1.09x)

Annualised: +2.91% (1.03x)

Dividends ROI: +7.81% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 50.52

Duration: 2 years 313 days

Trading days: 719

LOWEST VALUE

Value on 2020-03-23

979.86

Dividends (25)

7.06%

+69.18

Stock growth

92.94%

-89.31

NET: -20.14

Max drawdown: -2.01% (0.98x)

Annualised: -0.98% (0.99x)

Dividends ROI: +6.92% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 45.68

Duration: 2 years 26 days

Trading days: 521

SELL

Value on 2023-02-23 close

953.55

NET: -46.45

ROI: -4.65% (0.95x)

Annualised: -0.95% (0.99x)

Stock price: 47.83

Duration: 4 years 363 days

Trading days: 1,259

HIGHEST VALUE

Value on 2021-01-04

1,007.18

NET: +7.18

ROI: +0.72% (1.01x)

Annualised: +0.25% (1.00x)

Stock price: 50.52

Duration: 2 years 313 days

Trading days: 719

LOWEST VALUE

Value on 2020-03-23

910.69

NET: -89.31

Max drawdown: -8.93% (0.91x)

Annualised: -4.42% (0.96x)

Stock price: 45.68

Duration: 2 years 26 days

Trading days: 521

VNLA stock timeline

February 26, 2018 was 316th VNLA trading day out of 1575.
- If we count from the first VNLA trading day ( 2016-11-22 ) to the last one ( 2023-02-23 ), February 26, 2018 is at 20.06% of entire VNLA stock history.
- It means that there are at least 1259 VNLA trading days after February 26, 2018.
2018-02-26 was 6 years 132 days OR 2322 days ago.
February 26, 2018 was Monday of 9th week in 2018.
2018-02-26 was 38th trading day in 2018 ⬤ 17th trading day in 2018 February.

VNLA Dividends

Our database shows that February 26, 2018 was NOT involved in VNLA dividends.
Dividends for VNLA stock was paid 49 times:
- 14 times before February 26, 2018
- 35 times after February 26, 2018
The last ex-dividend date of VNLA was on 2020-12-30 (Yearly Yield: 1.20%)

In the table below, you can see previous and next ex-dividend dates of VNLA:

Dividends before 2018-02-26 (14)
Divdiends after 2018-02-26 (35)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	1.76		28.57				0.15
2018-02-01	0.08100	1.64	monthly	36	2018-02-02	2018-02-07	2018-01-31	0.16
2017-12-27	0.13600	3.81	monthly	26	2017-12-28	2018-01-02	2017-12-26	0.27
2017-12-01	0.11800	2.86	monthly	30	-	-	-	0.23
2017-11-01	0.10900	2.64	monthly	30	2017-11-02	2017-11-07	2017-10-31	0.22
2017-10-02	0.09900	2.32	monthly	31	2017-10-03	2017-10-06	2017-09-29	0.20
2017-09-01	0.04700	1.10	monthly	31	2017-09-06	2017-09-08	2017-08-31	0.09
2017-08-01	0.04900	1.23	monthly	29	2017-08-03	2017-08-07	2017-07-31	0.10
2017-07-03	0.04900	1.11	monthly	32	2017-07-06	2017-07-10	2017-06-30	0.10
2017-06-01	0.05300	1.24	monthly	31	2017-06-05	2017-06-07	2017-06-01	0.11
2017-05-01	0.08800	2.29	monthly	28	2017-05-03	2017-05-05	2017-05-01	0.18
2017-04-03	0.07400	1.63	monthly	33	2017-04-05	2017-04-07	2017-04-03	0.15
2017-03-01	0.05100	1.33	monthly	28	2017-03-03	2017-03-07	2017-02-28	0.10
2017-02-01	0.02540	0.53	monthly	35	2017-02-03	2017-02-07	2017-01-31	0.05
2016-12-28	0.04100	0.85	monthly	0	2016-12-30	2017-01-03	2016-12-27	0.08

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	2.86		30.37				0.23
2018-03-01	0.08900	2.32	monthly	28	2018-03-02	2018-03-07	2018-02-28	0.18
2018-04-02	0.07600	1.73	monthly	32	2018-04-03	2018-04-06	2018-03-29	0.15
2018-05-01	0.10700	2.69	monthly	29	2018-05-02	2018-05-07	2018-04-30	0.21
2018-06-01	0.07600	1.79	monthly	31	2018-06-04	2018-06-07	2018-05-31	0.15
2018-07-02	0.08300	1.95	monthly	31	2018-07-03	2018-07-09	2018-06-29	0.17
2018-08-01	0.11400	2.77	monthly	30	2018-08-02	2018-08-07	2018-07-31	0.23
2018-09-04	0.11300	2.42	monthly	34	2018-09-05	2018-09-10	2018-08-31	0.23
2018-10-01	0.13300	3.59	monthly	27	2018-10-02	2018-10-05	2018-09-28	0.27
2018-11-01	0.09000	2.12	monthly	31	2018-11-02	2018-11-07	2018-10-31	0.18
2018-12-03	0.08100	1.85	monthly	32	-	-	-	0.16
2018-12-27	0.79200	24.56	monthly	24	2018-12-28	2019-01-03	2018-12-26	1.61
2019-02-01	0.08600	1.77	monthly	36	2019-02-04	2019-02-07	2019-01-31	0.17
2019-03-01	0.11200	2.96	monthly	28	2019-03-04	2019-03-07	2019-02-28	0.23
2019-04-01	0.18200	4.33	monthly	31	-	-	-	0.37
2019-05-01	0.10800	2.65	monthly	30	2019-05-02	2019-05-07	2019-04-30	0.22
2019-06-03	0.11200	2.49	monthly	33	-	-	-	0.23
2019-07-01	0.10700	2.80	monthly	28	2019-07-02	2019-07-08	2019-06-28	0.21
2019-08-01	0.11700	2.76	monthly	31	2019-08-02	2019-08-07	2019-07-31	0.23
2019-09-03	0.10300	2.28	monthly	33	-	-	-	0.21
2019-10-01	0.18300	4.79	monthly	28	2019-10-02	2019-10-07	2019-09-30	0.37
2019-11-01	0.09300	2.20	monthly	31	-	-	-	0.19
2019-12-02	0.21900	5.19	monthly	31	-	-	-	0.44
2019-12-30	0.12900	3.39	monthly	28	-	-	-	0.26
2020-02-03	0.08900	1.86	monthly	35	2020-02-04	2020-02-07	2020-02-03	0.18
2020-03-02	0.07600	1.98	monthly	28	-	-	-	0.15
2020-04-01	0.08000	1.98	monthly	30	2020-04-02	2020-04-07	2020-03-31	0.16
2020-05-01	0.06500	1.59	monthly	30	2020-05-04	2020-05-07	2020-04-30	0.13
2020-06-01	0.05600	1.32	monthly	31	2020-06-02	2020-06-05	2020-05-29	0.11
2020-07-01	0.05100	1.24	monthly	30	2020-07-02	2020-07-08	2020-06-30	0.10
2020-08-03	0.05100	1.12	monthly	33	2020-08-04	2020-08-07	2020-07-31	0.10
2020-09-01	0.03000	0.75	monthly	29	2020-09-02	2020-09-08	2020-08-31	0.06
2020-10-01	0.02300	0.56	monthly	30	2020-10-02	2020-10-07	2020-09-30	0.05
2020-11-02	0.02100	0.48	monthly	32	2020-11-03	2020-11-06	2020-10-30	0.04
2020-12-01	0.02300	0.57	monthly	29	2020-12-02	2020-12-07	2020-11-30	0.05
2020-12-30	0.04800	1.20	monthly	29	-	-	-	0.10

VNLA stock splits

We have no data that VNLA has any stock splits in it's entire history.

VNLA Price Ranges

This section shows the current VNLA stock close price (50.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-02-20 ⇢ 2018-02-26

Lowest value

50.13

2018-02-20

Highest value

50.19

2018-02-23

-0.12%

5 Days
Downtrend potential

If you buy VNLA stock at current close price of 50.19 and sell it when it reaches 5 Days lowest value of 50.13, your loss would be -0.12%

100%

5 Days
Current progress

The current VNLA stock close price of 50.19 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VNLA stock at current close price of 50.19 and sell it when it reaches 5 Days highest value of 50.19, your profit would be +0%

Current value

50.19

2018-02-26

1 Month

21 trading days

2018-01-26 ⇢ 2018-02-26

Lowest value

50.09

2018-02-01

Highest value

50.26

2018-01-29

-0.2%

1 Month
Downtrend potential

If you buy VNLA stock at current close price of 50.19 and sell it when it reaches 1 Month lowest value of 50.09, your loss would be -0.2%

58.82%

1 Month
Current progress

The current VNLA stock close price of 50.19 is at 58.82% of 1 Month range

+0.14%

1 Month
Uptrend potential

If you buy VNLA stock at current close price of 50.19 and sell it when it reaches 1 Month highest value of 50.26, your profit would be +0.14%

Current value

50.19

2018-02-26

3 Months

62 trading days

2017-11-27 ⇢ 2018-02-26

Lowest value

50.08

2017-12-27

Highest value

50.36

2017-11-27

-0.22%

3 Months
Downtrend potential

If you buy VNLA stock at current close price of 50.19 and sell it when it reaches 3 Months lowest value of 50.08, your loss would be -0.22%

39.29%

3 Months
Current progress

The current VNLA stock close price of 50.19 is at 39.29% of 3 Months range

+0.34%

3 Months
Uptrend potential

If you buy VNLA stock at current close price of 50.19 and sell it when it reaches 3 Months highest value of 50.36, your profit would be +0.34%

Current value

50.19

2018-02-26

6 Months

125 trading days

2017-08-28 ⇢ 2018-02-26

Lowest value

50.08

2017-12-27

Highest value

50.44

2017-08-29

-0.22%

6 Months
Downtrend potential

If you buy VNLA stock at current close price of 50.19 and sell it when it reaches 6 Months lowest value of 50.08, your loss would be -0.22%

30.56%

6 Months
Current progress

The current VNLA stock close price of 50.19 is at 30.56% of 6 Months range

+0.5%

6 Months
Uptrend potential

If you buy VNLA stock at current close price of 50.19 and sell it when it reaches 6 Months highest value of 50.44, your profit would be +0.5%

Current value

50.19

2018-02-26

1 Year

252 trading days

2017-02-27 ⇢ 2018-02-26

Lowest value

50.02

2017-03-01

Highest value

51.82

2017-04-03

-0.34%

1 Year
Downtrend potential

If you buy VNLA stock at current close price of 50.19 and sell it when it reaches 1 Year lowest value of 50.02, your loss would be -0.34%

9.44%

1 Year
Current progress

The current VNLA stock close price of 50.19 is at 9.44% of 1 Year range

+3.25%

1 Year
Uptrend potential

If you buy VNLA stock at current close price of 50.19 and sell it when it reaches 1 Year highest value of 51.82, your profit would be +3.25%

Current value

50.19

2018-02-26

Monthly Highs and Lows of VNLA

This section shows lows and highs of VNLA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	47.86 2023-02-21	47.45 2023-02-01	47.67 2023-02-01	47.83 2023-02-23	0.34	0.40	-0.46
2023 January	20	47.81 2023-01-31	47.43 2023-01-03	47.43 2023-01-03	47.80 2023-01-31	0.78	0.80	0.00
2022 December	21	48.80 2022-12-16	47.37 2022-12-27	48.55 2022-12-01	47.40 2022-12-30	-2.37	0.51	-2.43
2022 November	21	48.69 2022-11-30	48.28 2022-11-03	48.36 2022-11-01	48.67 2022-11-30	0.64	0.68	-0.17
2022 October	21	48.59 2022-10-06	48.35 2022-10-20	48.39 2022-10-03	48.39 2022-10-31	0.00	0.41	-0.08
2022 September	21	48.74 2022-09-12	48.47 2022-09-29	48.63 2022-09-01	48.49 2022-09-30	-0.29	0.23	-0.33
2022 August	23	48.85 2022-08-19	48.61 2022-08-05	48.65 2022-08-01	48.75 2022-08-31	0.21	0.41	-0.08
2022 July	20	48.76 2022-07-29	48.55 2022-07-21	48.63 2022-07-01	48.74 2022-07-29	0.23	0.27	-0.16
2022 June	21	48.87 2022-06-01	48.55 2022-06-21	48.85 2022-06-01	48.63 2022-06-30	-0.45	0.04	-0.61
2022 May	21	48.96 2022-05-31	48.71 2022-05-23	48.80 2022-05-02	48.96 2022-05-31	0.33	0.33	-0.18
2022 April	21	49.37 2022-04-01	48.63 2022-04-27	48.98 2022-04-01	48.86 2022-04-29	-0.24	0.80	-0.71
2022 March	23	49.28 2022-03-01	48.80 2022-03-16	49.27 2022-03-01	49.08 2022-03-31	-0.39	0.02	-0.95
2022 February	20	49.42 2022-02-03	49.19 2022-02-25	49.40 2022-02-01	49.30 2022-02-28	-0.20	0.04	-0.43
2022 January	20	49.57 2022-01-10	49.40 2022-01-27	49.55 2022-01-03	49.44 2022-01-31	-0.22	0.04	-0.30
2021 December	22	49.87 2021-12-22	49.47 2021-12-27	49.76 2021-12-01	49.55 2021-12-31	-0.42	0.22	-0.58
2021 November	21	50.00 2021-11-09	49.79 2021-11-30	49.94 2021-11-01	49.82 2021-11-30	-0.24	0.12	-0.30
2021 October	21	50.14 2021-10-01	49.99 2021-10-29	50.13 2021-10-01	50.01 2021-10-29	-0.24	0.02	-0.28
2021 September	21	50.20 2021-09-30	50.10 2021-09-03	50.12 2021-09-01	50.18 2021-09-30	0.12	0.16	-0.04
2021 August	22	50.18 2021-08-31	50.11 2021-08-12	50.14 2021-08-02	50.17 2021-08-31	0.06	0.08	-0.06
2021 July	21	50.21 2021-07-30	50.14 2021-07-28	50.16 2021-07-01	50.19 2021-07-30	0.06	0.10	-0.04
2021 June	22	50.24 2021-06-18	50.13 2021-06-01	50.21 2021-06-01	50.22 2021-06-30	0.02	0.06	-0.16
2021 May	20	50.27 2021-05-28	50.14 2021-05-12	50.16 2021-05-03	50.26 2021-05-28	0.20	0.22	-0.04
2021 April	21	50.21 2021-04-30	50.13 2021-04-06	50.14 2021-04-01	50.20 2021-04-30	0.12	0.14	-0.02
2021 March	23	50.23 2021-03-03	50.10 2021-03-16	50.18 2021-03-01	50.19 2021-03-31	0.02	0.10	-0.16
2021 February	19	50.45 2021-02-12	50.21 2021-02-26	50.43 2021-02-01	50.33 2021-02-26	-0.20	0.04	-0.44
2021 January	19	50.52 2021-01-04	50.41 2021-01-28	50.47 2021-01-04	50.46 2021-01-29	-0.02	0.10	-0.12
2020 December	22	50.51 2020-12-28	50.43 2020-12-10	50.48 2020-12-01	50.47 2020-12-31	-0.02	0.06	-0.10
2020 November	20	50.49 2020-11-30	50.35 2020-11-04	50.42 2020-11-02	50.49 2020-11-30	0.14	0.14	-0.14
2020 October	22	50.48 2020-10-21	50.34 2020-10-06	50.38 2020-10-01	50.42 2020-10-30	0.08	0.20	-0.08
2020 September	21	50.46 2020-09-21	50.31 2020-09-23	50.40 2020-09-01	50.39 2020-09-30	-0.02	0.12	-0.18
2020 August	21	50.44 2020-08-31	50.31 2020-08-03	50.35 2020-08-03	50.41 2020-08-31	0.12	0.18	-0.08
2020 July	22	50.43 2020-07-31	50.11 2020-07-01	50.24 2020-07-01	50.37 2020-07-31	0.26	0.38	-0.26
2020 June	22	50.28 2020-06-30	49.94 2020-06-02	50.00 2020-06-01	50.26 2020-06-30	0.52	0.56	-0.12
2020 May	20	50.03 2020-05-29	49.61 2020-05-04	49.68 2020-05-01	50.01 2020-05-29	0.66	0.70	-0.14
2020 April	21	49.81 2020-04-15	48.95 2020-04-06	49.11 2020-04-01	49.71 2020-04-30	1.22	1.43	-0.33
2020 March	22	50.50 2020-03-09	45.68 2020-03-23	50.09 2020-03-02	49.25 2020-03-31	-1.68	0.82	-8.80
2020 February	19	50.19 2020-02-28	49.81 2020-02-07	49.89 2020-02-03	50.17 2020-02-28	0.56	0.60	-0.16
2020 January	21	49.97 2020-01-31	49.60 2020-01-03	49.64 2020-01-02	49.96 2020-01-31	0.64	0.66	-0.08
2019 December	21	49.78 2019-12-11	49.57 2019-12-31	49.66 2019-12-02	49.60 2019-12-31	-0.12	0.24	-0.18
2019 November	20	49.94 2019-11-29	49.72 2019-11-12	49.79 2019-11-01	49.94 2019-11-29	0.30	0.30	-0.14
2019 October	23	50.01 2019-10-09	49.81 2019-10-22	49.85 2019-10-01	49.88 2019-10-31	0.06	0.32	-0.08
2019 September	20	50.08 2019-09-05	49.84 2019-09-16	50.04 2019-09-03	50.03 2019-09-30	-0.02	0.08	-0.40
2019 August	22	50.15 2019-08-30	49.83 2019-08-01	49.83 2019-08-01	50.14 2019-08-30	0.62	0.64	0.00
2019 July	22	50.00 2019-07-31	49.70 2019-07-12	49.84 2019-07-01	49.95 2019-07-31	0.22	0.32	-0.28
2019 June	20	49.94 2019-06-25	49.71 2019-06-05	49.73 2019-06-03	49.92 2019-06-28	0.38	0.42	-0.04
2019 May	22	49.82 2019-05-31	49.56 2019-05-03	49.62 2019-05-01	49.82 2019-05-31	0.40	0.40	-0.12
2019 April	21	49.74 2019-04-30	49.31 2019-04-03	49.50 2019-04-01	49.74 2019-04-30	0.48	0.48	-0.38
2019 March	21	49.73 2019-03-29	49.34 2019-03-01	49.38 2019-03-01	49.71 2019-03-29	0.67	0.71	-0.08
2019 February	19	49.51 2019-02-28	49.24 2019-02-01	49.25 2019-02-01	49.46 2019-02-28	0.43	0.53	-0.02
2019 January	21	49.36 2019-01-30	48.95 2019-01-02	49.01 2019-01-02	49.32 2019-01-31	0.63	0.71	-0.12
2018 December	19	49.88 2018-12-19	48.90 2018-12-31	49.86 2018-12-03	49.00 2018-12-31	-1.72	0.04	-1.93
2018 November	21	50.03 2018-11-14	49.83 2018-11-19	50.00 2018-11-01	49.93 2018-11-30	-0.14	0.06	-0.34
2018 October	23	50.10 2018-10-26	50.00 2018-10-17	50.03 2018-10-01	50.07 2018-10-31	0.08	0.14	-0.06
2018 September	19	50.19 2018-09-27	50.06 2018-09-04	50.06 2018-09-04	50.15 2018-09-28	0.18	0.26	0.00
2018 August	23	50.21 2018-08-31	50.03 2018-08-07	50.06 2018-08-01	50.19 2018-08-31	0.26	0.30	-0.06
2018 July	21	50.15 2018-07-31	49.99 2018-07-03	50.00 2018-07-02	50.14 2018-07-31	0.28	0.30	-0.02
2018 June	21	50.09 2018-06-29	49.97 2018-06-12	50.01 2018-06-01	50.07 2018-06-29	0.12	0.16	-0.08
2018 May	22	50.09 2018-05-31	49.94 2018-05-18	50.00 2018-05-01	50.08 2018-05-31	0.16	0.18	-0.12
2018 April	21	50.09 2018-04-09	49.96 2018-04-02	49.99 2018-04-02	50.08 2018-04-30	0.18	0.20	-0.06
2018 March	21	50.11 2018-03-05	50.03 2018-03-27	50.11 2018-03-01	50.07 2018-03-29	-0.08	0.00	-0.16
2018 February	19	50.20 2018-02-28	50.09 2018-02-01	50.17 2018-02-01	50.18 2018-02-28	0.02	0.06	-0.16
2018 January	21	50.26 2018-01-29	50.09 2018-01-04	50.15 2018-01-02	50.23 2018-01-31	0.16	0.22	-0.12
2017 December	20	50.28 2017-12-13	50.08 2017-12-27	50.27 2017-12-01	50.17 2017-12-29	-0.20	0.02	-0.38
2017 November	21	50.38 2017-11-06	50.26 2017-11-14	50.29 2017-11-01	50.34 2017-11-30	0.10	0.18	-0.06
2017 October	22	50.42 2017-10-30	50.20 2017-10-06	50.27 2017-10-02	50.39 2017-10-31	0.24	0.30	-0.14
2017 September	20	50.37 2017-09-28	50.24 2017-09-01	50.29 2017-09-01	50.34 2017-09-29	0.10	0.16	-0.10
2017 August	23	50.44 2017-08-29	50.24 2017-08-01	50.24 2017-08-01	50.34 2017-08-31	0.20	0.40	0.00
2017 July	20	50.39 2017-07-24	50.14 2017-07-06	50.19 2017-07-03	50.30 2017-07-31	0.22	0.40	-0.10
2017 June	22	50.36 2017-06-23	50.10 2017-06-01	50.13 2017-06-01	50.21 2017-06-30	0.16	0.46	-0.06
2017 May	22	50.26 2017-05-30	50.08 2017-05-04	50.14 2017-05-01	50.20 2017-05-31	0.12	0.24	-0.12
2017 April	19	51.82 2017-04-03	50.10 2017-04-25	50.33 2017-04-03	50.18 2017-04-28	-0.30	2.96	-0.46
2017 March	23	50.28 2017-03-30	50.02 2017-03-01	50.09 2017-03-01	50.24 2017-03-31	0.30	0.38	-0.14
2017 February	19	50.21 2017-02-21	50.05 2017-02-02	50.08 2017-02-01	50.16 2017-02-28	0.16	0.26	-0.06
2017 January	20	52.52 2017-01-17	49.41 2017-01-20	50.02 2017-01-03	50.08 2017-01-31	0.12	5.00	-1.22
2016 December	21	50.09 2016-12-02	49.73 2016-12-27	50.05 2016-12-01	50.02 2016-12-30	-0.06	0.08	-0.64
2016 November	6	50.06 2016-11-30	49.98 2016-11-25	50.01 2016-11-22	50.06 2016-11-30	0.10	0.10	-0.06

VNLA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNLA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 February

Position	Date	Percentage
1	2018-02-07	0.10
2	2018-02-21	0.10
3	2018-02-15	0.08
4	2018-02-01	0.08
5	2018-02-27	0.06

Position	Date	Percentage
1	2018-12-20	0.24
2	2018-04-06	0.18
3	2018-09-26	0.14
4	2018-06-18	0.12
5	2018-01-26	0.12
6	2018-07-26	0.12
7	2018-05-18	0.10
8	2018-07-27	0.10
9	2018-08-10	0.10
10	2018-08-17	0.10
11	2018-09-27	0.10
12	2018-03-15	0.10
13	2018-02-07	0.10
14	2018-01-05	0.10
15	2018-02-21	0.10
16	2018-12-24	0.08
17	2018-07-02	0.08
18	2018-05-14	0.08
19	2018-02-15	0.08
20	2018-10-29	0.08
21	2018-02-01	0.08
22	2018-12-14	0.08
23	2018-12-17	0.08
24	2018-06-13	0.08
25	2018-09-20	0.08
26	2018-09-13	0.06
27	2018-06-22	0.06
28	2018-02-27	0.06
29	2018-10-25	0.06
30	2018-10-23	0.06
31	2018-10-01	0.06
32	2018-10-16	0.06
33	2018-10-05	0.06
34	2018-06-14	0.06
35	2018-06-08	0.06
36	2018-07-24	0.06
37	2018-04-02	0.06
38	2018-08-22	0.06
39	2018-08-29	0.06
40	2018-05-21	0.06
41	2018-10-04	0.06
42	2018-10-10	0.06
43	2018-12-07	0.04
44	2018-07-30	0.04
45	2018-05-10	0.04
46	2018-08-30	0.04
47	2018-01-30	0.04
48	2018-04-27	0.04
49	2018-06-27	0.04
50	2018-08-02	0.04

Position	Date	Percentage
1	2020-03-26	0.77
2	2020-03-23	0.39
3	2022-05-05	0.37
4	2020-04-14	0.30
5	2020-02-27	0.26
6	2018-12-20	0.24
7	2022-05-26	0.23
8	2020-04-08	0.22
9	2022-10-05	0.21
10	2019-04-03	0.20
11	2020-04-13	0.18
12	2020-04-06	0.18
13	2018-04-06	0.18
14	2022-03-25	0.18
15	2020-03-05	0.18
16	2022-07-21	0.16
17	2022-12-13	0.16
18	2020-03-04	0.16
19	2022-12-06	0.16
20	2018-09-26	0.14
21	2019-09-19	0.14
22	2022-08-09	0.14
23	2022-10-03	0.14
24	2020-05-11	0.14
25	2020-07-28	0.12
26	2020-05-18	0.12
27	2018-06-18	0.12
28	2022-10-26	0.12
29	2020-04-28	0.12
30	2019-01-11	0.12
31	2019-01-17	0.12
32	2018-07-26	0.12
33	2022-11-17	0.12
34	2020-07-27	0.12
35	2022-11-21	0.12
36	2019-12-04	0.12
37	2020-07-07	0.12
38	2019-01-22	0.12
39	2018-08-17	0.10
40	2019-04-08	0.10
41	2018-07-27	0.10
42	2022-08-15	0.10
43	2022-11-14	0.10
44	2019-01-08	0.10
45	2019-11-25	0.10
46	2020-07-02	0.10
47	2022-08-30	0.10
48	2018-09-27	0.10
49	2020-06-02	0.10
50	2020-07-06	0.10
51	2019-04-10	0.10
52	2020-08-28	0.10
53	2022-08-17	0.10
54	2019-01-04	0.10
55	2018-08-10	0.10
56	2022-08-22	0.10
57	2019-03-27	0.10
58	2022-05-17	0.10
59	2020-07-23	0.10
60	2019-10-02	0.10
61	2023-01-23	0.10
62	2022-07-28	0.10
63	2020-07-17	0.10
64	2020-01-30	0.10
65	2019-02-01	0.10
66	2020-09-28	0.10
67	2020-05-27	0.10
68	2020-07-14	0.10
69	2022-07-22	0.10
70	2020-02-21	0.10
71	2018-03-15	0.10
72	2022-07-01	0.10
73	2020-10-13	0.10
74	2018-05-18	0.10
75	2019-01-16	0.10
76	2020-06-11	0.10
77	2019-04-25	0.08
78	2019-12-10	0.08
79	2020-01-22	0.08
80	2018-10-29	0.08
81	2019-05-24	0.08
82	2020-01-21	0.08
83	2019-11-12	0.08
84	2018-06-13	0.08
85	2020-02-20	0.08
86	2020-05-28	0.08
87	2018-05-14	0.08
88	2020-05-14	0.08
89	2020-06-17	0.08
90	2020-06-18	0.08
91	2018-09-20	0.08
92	2020-01-28	0.08
93	2019-02-07	0.08
94	2020-06-01	0.08
95	2019-07-05	0.08
96	2020-01-15	0.08
97	2020-02-05	0.08
98	2020-06-24	0.08
99	2019-07-26	0.08
100	2020-09-01	0.08

No data to display.

Position	Date	Percentage
1	2020-03-26	0.77
2	2017-01-13	0.66
3	2017-01-18	0.44
4	2020-03-23	0.39
5	2022-05-05	0.37
6	2020-04-14	0.30
7	2017-01-20	0.28
8	2017-07-21	0.26
9	2017-01-19	0.26
10	2020-02-27	0.26
11	2018-12-20	0.24
12	2022-05-26	0.23
13	2020-04-08	0.22
14	2022-10-05	0.21
15	2019-04-03	0.20
16	2017-03-01	0.18
17	2017-03-31	0.18
18	2022-03-25	0.18
19	2018-04-06	0.18
20	2020-04-06	0.18
21	2020-03-05	0.18
22	2020-04-13	0.18
23	2017-10-06	0.18
24	2022-12-06	0.16
25	2022-07-21	0.16
26	2017-04-12	0.16
27	2017-06-06	0.16
28	2020-03-04	0.16
29	2022-12-13	0.16
30	2017-04-18	0.14
31	2017-08-28	0.14
32	2018-09-26	0.14
33	2017-07-25	0.14
34	2019-09-19	0.14
35	2022-10-03	0.14
36	2022-08-09	0.14
37	2020-05-11	0.14
38	2017-05-01	0.14
39	2020-05-18	0.12
40	2018-07-26	0.12
41	2020-07-27	0.12
42	2019-01-22	0.12
43	2016-12-01	0.12
44	2020-07-07	0.12
45	2017-07-26	0.12
46	2017-03-28	0.12
47	2022-11-21	0.12
48	2017-07-13	0.12
49	2016-12-16	0.12
50	2018-06-18	0.12
51	2022-11-17	0.12
52	2019-01-17	0.12
53	2019-01-11	0.12
54	2017-05-05	0.12
55	2020-07-28	0.12
56	2017-01-04	0.12
57	2017-09-22	0.12
58	2019-12-04	0.12
59	2022-10-26	0.12
60	2018-01-26	0.12
61	2020-04-28	0.12
62	2020-07-17	0.10
63	2020-01-30	0.10
64	2020-06-02	0.10
65	2019-04-10	0.10
66	2017-10-20	0.10
67	2018-07-27	0.10
68	2018-08-17	0.10
69	2016-12-05	0.10
70	2018-02-07	0.10
71	2019-02-01	0.10
72	2022-07-28	0.10
73	2020-10-13	0.10
74	2016-12-15	0.10
75	2020-07-23	0.10
76	2017-10-25	0.10
77	2018-08-10	0.10
78	2022-07-01	0.10
79	2022-07-22	0.10
80	2018-09-27	0.10
81	2020-07-02	0.10
82	2017-08-22	0.10
83	2020-07-14	0.10
84	2020-05-27	0.10
85	2017-08-24	0.10
86	2020-07-06	0.10
87	2018-05-18	0.10
88	2017-07-18	0.10
89	2020-08-28	0.10
90	2017-03-14	0.10
91	2019-01-04	0.10
92	2018-03-15	0.10
93	2017-05-09	0.10
94	2022-05-17	0.10
95	2019-01-16	0.10
96	2017-02-16	0.10
97	2017-01-12	0.10
98	2019-03-27	0.10
99	2017-09-14	0.10
100	2020-09-28	0.10

Position	Date	Percentage
1	2018-02-28	-0.14
2	2018-02-16	-0.08
3	2018-02-02	-0.06
4	2018-02-05	-0.04
5	2018-02-13	-0.02

Position	Date	Percentage
1	2018-12-26	-1.46
2	2018-08-31	-0.26
3	2018-09-28	-0.24
4	2018-04-30	-0.16
5	2018-03-29	-0.16
6	2018-07-31	-0.16
7	2018-10-31	-0.14
8	2018-02-28	-0.14
9	2018-11-30	-0.14
10	2018-05-31	-0.14
11	2018-06-29	-0.14
12	2018-01-31	-0.12
13	2018-08-09	-0.10
14	2018-08-08	-0.08
15	2018-01-11	-0.08
16	2018-02-16	-0.08
17	2018-10-11	-0.06
18	2018-02-02	-0.06
19	2018-05-16	-0.06
20	2018-08-13	-0.04
21	2018-04-12	-0.04
22	2018-08-15	-0.04
23	2018-05-11	-0.04
24	2018-09-19	-0.04
25	2018-04-10	-0.04
26	2018-03-12	-0.04
27	2018-05-23	-0.04
28	2018-08-03	-0.04
29	2018-11-29	-0.04
30	2018-12-06	-0.04
31	2018-01-03	-0.04
32	2018-02-05	-0.04
33	2018-01-12	-0.04
34	2018-06-11	-0.04
35	2018-06-21	-0.04
36	2018-01-17	-0.04
37	2018-06-20	-0.04
38	2018-12-19	-0.04
39	2018-08-07	-0.02
40	2018-09-12	-0.02
41	2018-09-25	-0.02
42	2018-09-17	-0.02
43	2018-04-26	-0.02
44	2018-05-02	-0.02
45	2018-06-15	-0.02
46	2018-05-01	-0.02
47	2018-07-17	-0.02
48	2018-04-19	-0.02
49	2018-05-04	-0.02
50	2018-09-10	-0.02

Position	Date	Percentage
1	2020-03-19	-5.18
2	2022-12-22	-2.65
3	2020-03-20	-2.26
4	2018-12-26	-1.46
5	2020-03-13	-1.19
6	2020-03-16	-0.93
7	2020-03-24	-0.86
8	2020-03-18	-0.82
9	2021-12-22	-0.70
10	2020-03-17	-0.69
11	2022-04-26	-0.65
12	2019-11-29	-0.56
13	2019-03-29	-0.42
14	2020-03-11	-0.38
15	2019-09-30	-0.36
16	2020-04-27	-0.36
17	2022-04-07	-0.35
18	2022-04-04	-0.33
19	2021-02-26	-0.30
20	2020-03-31	-0.28
21	2020-04-01	-0.28
22	2023-01-31	-0.27
23	2018-08-31	-0.26
24	2022-11-30	-0.25
25	2022-08-31	-0.25
26	2018-09-28	-0.24
27	2019-04-30	-0.24
28	2019-07-31	-0.24
29	2022-06-10	-0.23
30	2022-05-31	-0.22
31	2022-06-13	-0.21
32	2022-09-30	-0.21
33	2022-03-15	-0.20
34	2022-03-14	-0.20
35	2020-03-09	-0.20
36	2022-04-05	-0.20
37	2022-03-31	-0.20
38	2019-08-30	-0.20
39	2020-04-15	-0.20
40	2022-05-20	-0.18
41	2019-10-31	-0.18
42	2019-05-31	-0.18
43	2019-12-27	-0.18
44	2022-07-29	-0.18
45	2022-05-12	-0.18
46	2019-02-28	-0.16
47	2020-02-28	-0.16
48	2019-06-28	-0.16
49	2020-04-09	-0.16
50	2018-04-30	-0.16
51	2018-07-31	-0.16
52	2018-03-29	-0.16
53	2018-02-28	-0.14
54	2020-01-31	-0.14
55	2018-11-30	-0.14
56	2020-03-25	-0.14
57	2020-03-06	-0.14
58	2018-05-31	-0.14
59	2019-10-10	-0.14
60	2020-05-19	-0.14
61	2022-09-28	-0.14
62	2022-07-13	-0.14
63	2018-06-29	-0.14
64	2018-10-31	-0.14
65	2019-01-31	-0.14
66	2021-10-29	-0.14
67	2021-06-30	-0.12
68	2022-10-12	-0.12
69	2021-11-30	-0.12
70	2022-04-29	-0.12
71	2022-06-02	-0.12
72	2022-07-05	-0.12
73	2021-11-26	-0.12
74	2021-03-31	-0.10
75	2019-11-07	-0.10
76	2021-02-02	-0.10
77	2022-04-25	-0.10
78	2022-07-14	-0.10
79	2019-09-05	-0.10
80	2022-02-02	-0.10
81	2020-04-17	-0.10
82	2020-09-25	-0.10
83	2021-09-30	-0.10
84	2022-03-10	-0.10
85	2018-08-09	-0.10
86	2021-07-30	-0.10
87	2019-12-19	-0.10
88	2021-08-31	-0.10
89	2022-09-26	-0.10
90	2022-03-01	-0.10
91	2021-05-28	-0.10
92	2022-06-07	-0.10
93	2022-03-04	-0.10
94	2022-01-18	-0.10
95	2020-04-03	-0.10
96	2021-03-05	-0.10
97	2022-05-24	-0.10
98	2018-08-08	-0.08
99	2021-03-02	-0.08
100	2022-06-14	-0.08

No data to display.

Position	Date	Percentage
1	2020-03-19	-5.18
2	2022-12-22	-2.65
3	2020-03-20	-2.26
4	2018-12-26	-1.46
5	2020-03-13	-1.19
6	2020-03-16	-0.93
7	2020-03-24	-0.86
8	2020-03-18	-0.82
9	2021-12-22	-0.70
10	2016-12-23	-0.70
11	2020-03-17	-0.69
12	2022-04-26	-0.65
13	2019-11-29	-0.56
14	2019-03-29	-0.42
15	2020-03-11	-0.38
16	2019-09-30	-0.36
17	2020-04-27	-0.36
18	2022-04-07	-0.35
19	2022-04-04	-0.33
20	2021-02-26	-0.30
21	2020-03-31	-0.28
22	2020-04-01	-0.28
23	2023-01-31	-0.27
24	2018-08-31	-0.26
25	2017-12-26	-0.26
26	2022-11-30	-0.25
27	2022-08-31	-0.25
28	2018-09-28	-0.24
29	2019-04-30	-0.24
30	2019-07-31	-0.24
31	2022-06-10	-0.23
32	2022-05-31	-0.22
33	2022-06-13	-0.21
34	2022-09-30	-0.21
35	2020-03-09	-0.20
36	2017-10-31	-0.20
37	2019-08-30	-0.20
38	2022-04-05	-0.20
39	2020-04-15	-0.20
40	2022-03-15	-0.20
41	2022-03-14	-0.20
42	2022-03-31	-0.20
43	2022-05-20	-0.18
44	2022-07-29	-0.18
45	2019-10-31	-0.18
46	2019-12-27	-0.18
47	2022-05-12	-0.18
48	2019-05-31	-0.18
49	2017-04-21	-0.16
50	2018-03-29	-0.16
51	2020-04-09	-0.16
52	2019-02-28	-0.16
53	2019-06-28	-0.16
54	2020-02-28	-0.16
55	2018-07-31	-0.16
56	2018-04-30	-0.16
57	2018-05-31	-0.14
58	2018-02-28	-0.14
59	2018-10-31	-0.14
60	2017-02-28	-0.14
61	2020-03-25	-0.14
62	2017-09-29	-0.14
63	2020-01-31	-0.14
64	2019-10-10	-0.14
65	2019-01-31	-0.14
66	2020-05-19	-0.14
67	2017-11-30	-0.14
68	2018-11-30	-0.14
69	2022-09-28	-0.14
70	2018-06-29	-0.14
71	2021-10-29	-0.14
72	2022-07-13	-0.14
73	2017-05-30	-0.14
74	2020-03-06	-0.14
75	2017-05-31	-0.14
76	2022-04-29	-0.12
77	2022-10-12	-0.12
78	2017-02-07	-0.12
79	2021-11-30	-0.12
80	2017-04-04	-0.12
81	2017-06-16	-0.12
82	2017-07-31	-0.12
83	2016-12-13	-0.12
84	2018-01-31	-0.12
85	2017-04-07	-0.12
86	2022-06-02	-0.12
87	2022-07-05	-0.12
88	2021-06-30	-0.12
89	2021-11-26	-0.12
90	2019-09-05	-0.10
91	2021-07-30	-0.10
92	2017-02-03	-0.10
93	2016-11-28	-0.10
94	2019-11-07	-0.10
95	2022-03-04	-0.10
96	2020-09-25	-0.10
97	2019-12-19	-0.10
98	2022-04-25	-0.10
99	2022-01-18	-0.10
100	2022-03-01	-0.10

VNLA best and worst intraday sessions

This section shows best and worst intraday sessions of VNLA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 February

Position	Date	Percentage
1	2018-02-05	0.12
2	2018-02-20	0.06
3	2018-02-26	0.06
4	2018-02-12	0.02
5	2018-02-06	0.02

Position	Date	Percentage
1	2018-08-08	0.14
2	2018-02-05	0.12
3	2018-05-29	0.10
4	2018-08-10	0.08
5	2018-09-04	0.08
6	2018-10-12	0.08
7	2018-08-09	0.08
8	2018-03-19	0.06
9	2018-01-16	0.06
10	2018-12-11	0.06
11	2018-01-04	0.06
12	2018-01-12	0.06
13	2018-01-18	0.06
14	2018-02-26	0.06
15	2018-04-27	0.06
16	2018-04-20	0.06
17	2018-10-04	0.06
18	2018-09-25	0.06
19	2018-02-20	0.06
20	2018-05-24	0.06
21	2018-08-14	0.06
22	2018-09-10	0.04
23	2018-04-16	0.04
24	2018-04-18	0.04
25	2018-05-07	0.04
26	2018-06-22	0.04
27	2018-01-24	0.04
28	2018-04-19	0.04
29	2018-07-19	0.04
30	2018-08-16	0.04
31	2018-06-29	0.04
32	2018-06-21	0.04
33	2018-12-14	0.04
34	2018-05-16	0.04
35	2018-01-25	0.04
36	2018-03-12	0.04
37	2018-02-12	0.02
38	2018-08-21	0.02
39	2018-02-14	0.02
40	2018-06-04	0.02
41	2018-08-27	0.02
42	2018-07-10	0.02
43	2018-07-30	0.02
44	2018-12-24	0.02
45	2018-08-07	0.02
46	2018-09-05	0.02
47	2018-08-03	0.02
48	2018-02-06	0.02
49	2018-05-14	0.02
50	2018-12-28	0.02

Position	Date	Percentage
1	2020-03-20	5.81
2	2020-03-23	1.98
3	2020-03-27	1.09
4	2020-03-16	0.94
5	2020-03-17	0.69
6	2022-04-27	0.60
7	2020-03-30	0.53
8	2020-04-17	0.44
9	2020-03-12	0.42
10	2022-04-05	0.37
11	2020-04-06	0.33
12	2020-04-14	0.32
13	2020-03-25	0.31
14	2022-06-13	0.27
15	2020-04-28	0.24
16	2020-03-09	0.24
17	2022-04-08	0.23
18	2022-11-10	0.23
19	2022-03-16	0.23
20	2022-05-23	0.23
21	2020-04-23	0.22
22	2020-04-13	0.22
23	2020-04-02	0.22
24	2022-03-15	0.20
25	2022-04-06	0.20
26	2020-06-17	0.16
27	2022-08-12	0.16
28	2022-04-04	0.16
29	2020-05-05	0.16
30	2022-08-01	0.14
31	2018-08-08	0.14
32	2022-04-26	0.14
33	2022-10-17	0.14
34	2020-04-01	0.14
35	2022-03-23	0.14
36	2022-05-11	0.14
37	2019-01-03	0.14
38	2022-06-21	0.14
39	2022-09-28	0.14
40	2019-09-23	0.14
41	2022-11-14	0.14
42	2019-12-13	0.14
43	2023-01-03	0.13
44	2022-04-18	0.12
45	2019-06-19	0.12
46	2021-12-22	0.12
47	2022-06-02	0.12
48	2022-05-13	0.12
49	2022-06-14	0.12
50	2022-07-13	0.12
51	2022-03-31	0.12
52	2022-10-10	0.12
53	2020-05-07	0.12
54	2022-05-09	0.12
55	2019-04-30	0.12
56	2022-04-22	0.12
57	2022-03-29	0.12
58	2022-02-28	0.12
59	2019-03-20	0.12
60	2022-03-18	0.10
61	2018-05-29	0.10
62	2022-07-18	0.10
63	2022-07-21	0.10
64	2020-01-24	0.10
65	2022-09-02	0.10
66	2021-02-26	0.10
67	2019-03-15	0.10
68	2019-01-25	0.10
69	2022-02-03	0.10
70	2019-08-01	0.10
71	2019-06-24	0.10
72	2019-12-02	0.10
73	2019-11-08	0.10
74	2022-02-11	0.10
75	2019-02-26	0.10
76	2022-06-28	0.10
77	2021-02-03	0.10
78	2021-12-16	0.10
79	2022-04-20	0.10
80	2019-04-12	0.10
81	2022-12-02	0.10
82	2019-03-29	0.08
83	2019-01-09	0.08
84	2022-05-26	0.08
85	2019-08-06	0.08
86	2018-10-12	0.08
87	2022-05-24	0.08
88	2020-04-16	0.08
89	2019-08-05	0.08
90	2019-12-27	0.08
91	2020-02-04	0.08
92	2019-04-24	0.08
93	2021-11-09	0.08
94	2019-12-19	0.08
95	2019-07-19	0.08
96	2019-11-29	0.08
97	2020-04-29	0.08
98	2019-08-08	0.08
99	2020-02-25	0.08
100	2020-01-07	0.08

No data to display.

Position	Date	Percentage
1	2020-03-20	5.81
2	2020-03-23	1.98
3	2020-03-27	1.09
4	2020-03-16	0.94
5	2020-03-17	0.69
6	2016-12-27	0.66
7	2022-04-27	0.60
8	2020-03-30	0.53
9	2020-04-17	0.44
10	2020-03-12	0.42
11	2022-04-05	0.37
12	2020-04-06	0.33
13	2020-04-14	0.32
14	2020-03-25	0.31
15	2022-06-13	0.27
16	2020-03-09	0.24
17	2020-04-28	0.24
18	2022-04-08	0.23
19	2022-05-23	0.23
20	2022-11-10	0.23
21	2022-03-16	0.23
22	2020-04-23	0.22
23	2020-04-02	0.22
24	2020-04-13	0.22
25	2022-04-06	0.20
26	2022-03-15	0.20
27	2017-02-06	0.18
28	2017-04-10	0.18
29	2022-08-12	0.16
30	2020-05-05	0.16
31	2022-04-04	0.16
32	2020-06-17	0.16
33	2017-03-17	0.14
34	2017-10-11	0.14
35	2022-05-11	0.14
36	2019-09-23	0.14
37	2022-10-17	0.14
38	2018-08-08	0.14
39	2019-01-03	0.14
40	2022-09-28	0.14
41	2022-04-26	0.14
42	2022-08-01	0.14
43	2022-11-14	0.14
44	2020-04-01	0.14
45	2019-12-13	0.14
46	2022-03-23	0.14
47	2022-06-21	0.14
48	2023-01-03	0.13
49	2017-08-28	0.12
50	2019-06-19	0.12
51	2022-07-13	0.12
52	2022-06-14	0.12
53	2022-02-28	0.12
54	2017-05-12	0.12
55	2022-05-09	0.12
56	2022-06-02	0.12
57	2022-03-29	0.12
58	2022-04-22	0.12
59	2017-10-19	0.12
60	2022-03-31	0.12
61	2022-04-18	0.12
62	2022-05-13	0.12
63	2020-05-07	0.12
64	2018-02-05	0.12
65	2021-12-22	0.12
66	2019-03-20	0.12
67	2017-02-08	0.12
68	2022-10-10	0.12
69	2019-04-30	0.12
70	2022-07-18	0.10
71	2019-08-01	0.10
72	2018-05-29	0.10
73	2022-02-03	0.10
74	2017-09-05	0.10
75	2017-06-12	0.10
76	2022-12-02	0.10
77	2019-01-25	0.10
78	2019-03-15	0.10
79	2016-11-29	0.10
80	2019-02-26	0.10
81	2019-12-02	0.10
82	2017-07-10	0.10
83	2021-02-03	0.10
84	2022-06-28	0.10
85	2022-07-21	0.10
86	2022-09-02	0.10
87	2021-02-26	0.10
88	2017-08-01	0.10
89	2020-01-24	0.10
90	2019-04-12	0.10
91	2019-06-24	0.10
92	2017-09-07	0.10
93	2017-05-31	0.10
94	2017-02-03	0.10
95	2022-04-20	0.10
96	2021-12-16	0.10
97	2022-03-18	0.10
98	2019-11-08	0.10
99	2022-02-11	0.10
100	2021-11-09	0.08

Position	Date	Percentage
1	2018-02-07	-0.14
2	2018-02-02	-0.08
3	2018-02-01	-0.06
4	2018-02-27	-0.06
5	2018-02-23	-0.04

Position	Date	Percentage
1	2018-12-20	-0.16
2	2018-02-07	-0.14
3	2018-12-10	-0.12
4	2018-03-15	-0.10
5	2018-10-05	-0.10
6	2018-07-27	-0.10
7	2018-12-31	-0.10
8	2018-04-09	-0.10
9	2018-12-21	-0.10
10	2018-12-27	-0.10
11	2018-10-02	-0.10
12	2018-04-17	-0.08
13	2018-03-23	-0.08
14	2018-08-15	-0.08
15	2018-08-20	-0.08
16	2018-09-24	-0.08
17	2018-09-27	-0.08
18	2018-02-02	-0.08
19	2018-03-16	-0.08
20	2018-12-13	-0.08
21	2018-12-19	-0.08
22	2018-12-17	-0.08
23	2018-12-07	-0.08
24	2018-10-17	-0.08
25	2018-10-26	-0.06
26	2018-10-29	-0.06
27	2018-08-13	-0.06
28	2018-08-01	-0.06
29	2018-10-08	-0.06
30	2018-06-05	-0.06
31	2018-06-01	-0.06
32	2018-05-21	-0.06
33	2018-04-26	-0.06
34	2018-08-23	-0.06
35	2018-10-24	-0.06
36	2018-09-28	-0.06
37	2018-06-28	-0.06
38	2018-01-29	-0.06
39	2018-02-01	-0.06
40	2018-03-01	-0.06
41	2018-02-27	-0.06
42	2018-01-31	-0.04
43	2018-01-19	-0.04
44	2018-02-16	-0.04
45	2018-10-15	-0.04
46	2018-04-23	-0.04
47	2018-02-23	-0.04
48	2018-09-26	-0.04
49	2018-07-03	-0.04
50	2018-09-21	-0.04

Position	Date	Percentage
1	2020-03-13	-0.78
2	2020-03-26	-0.58
3	2020-03-18	-0.43
4	2020-04-15	-0.40
5	2022-12-14	-0.27
6	2020-03-19	-0.27
7	2019-04-03	-0.26
8	2022-05-06	-0.25
9	2022-09-29	-0.25
10	2022-10-06	-0.23
11	2022-06-10	-0.18
12	2022-03-28	-0.18
13	2019-01-04	-0.18
14	2019-01-11	-0.16
15	2020-08-12	-0.16
16	2018-12-20	-0.16
17	2022-03-02	-0.16
18	2020-04-20	-0.16
19	2019-04-11	-0.16
20	2019-01-18	-0.16
21	2022-11-03	-0.14
22	2020-04-27	-0.14
23	2022-08-23	-0.14
24	2021-11-10	-0.14
25	2022-03-08	-0.14
26	2022-11-15	-0.14
27	2020-02-03	-0.14
28	2019-09-12	-0.14
29	2022-08-11	-0.14
30	2018-12-10	-0.12
31	2022-09-19	-0.12
32	2022-12-05	-0.12
33	2022-06-09	-0.12
34	2022-06-01	-0.12
35	2019-04-10	-0.12
36	2022-12-06	-0.12
37	2022-09-27	-0.12
38	2022-10-27	-0.12
39	2020-07-15	-0.12
40	2022-10-25	-0.12
41	2020-07-07	-0.10
42	2020-06-02	-0.10
43	2022-07-26	-0.10
44	2019-12-04	-0.10
45	2022-08-03	-0.10
46	2020-04-03	-0.10
47	2018-10-02	-0.10
48	2020-07-28	-0.10
49	2018-07-27	-0.10
50	2022-01-24	-0.10
51	2018-12-27	-0.10
52	2022-05-10	-0.10
53	2018-03-15	-0.10
54	2020-03-11	-0.10
55	2018-04-09	-0.10
56	2022-06-15	-0.10
57	2019-01-08	-0.10
58	2022-02-22	-0.10
59	2022-04-21	-0.10
60	2020-07-31	-0.10
61	2018-12-31	-0.10
62	2019-01-16	-0.10
63	2022-08-17	-0.10
64	2018-12-21	-0.10
65	2022-08-16	-0.10
66	2020-09-03	-0.10
67	2020-07-22	-0.10
68	2020-09-04	-0.10
69	2022-09-12	-0.10
70	2021-02-25	-0.10
71	2019-10-21	-0.10
72	2018-10-05	-0.10
73	2021-03-05	-0.10
74	2020-07-01	-0.08
75	2018-08-20	-0.08
76	2018-12-19	-0.08
77	2020-05-15	-0.08
78	2019-04-08	-0.08
79	2018-03-23	-0.08
80	2018-09-24	-0.08
81	2022-01-10	-0.08
82	2019-11-25	-0.08
83	2019-11-27	-0.08
84	2022-04-01	-0.08
85	2020-03-05	-0.08
86	2018-03-16	-0.08
87	2019-06-27	-0.08
88	2022-05-19	-0.08
89	2020-07-20	-0.08
90	2020-10-13	-0.08
91	2019-09-24	-0.08
92	2022-04-19	-0.08
93	2021-06-18	-0.08
94	2019-07-05	-0.08
95	2020-01-02	-0.08
96	2020-06-23	-0.08
97	2019-05-02	-0.08
98	2019-10-24	-0.08
99	2020-01-28	-0.08
100	2022-05-18	-0.08

No data to display.

Position	Date	Percentage
1	2020-03-13	-0.78
2	2017-01-17	-0.66
3	2020-03-26	-0.58
4	2017-01-20	-0.56
5	2020-03-18	-0.43
6	2020-04-15	-0.40
7	2017-04-19	-0.30
8	2017-01-19	-0.30
9	2017-07-24	-0.28
10	2022-12-14	-0.27
11	2020-03-19	-0.27
12	2017-04-03	-0.26
13	2019-04-03	-0.26
14	2022-09-29	-0.25
15	2022-05-06	-0.25
16	2022-10-06	-0.23
17	2017-07-27	-0.22
18	2017-08-29	-0.22
19	2017-06-07	-0.20
20	2019-01-04	-0.18
21	2022-06-10	-0.18
22	2022-03-28	-0.18
23	2020-04-20	-0.16
24	2019-01-11	-0.16
25	2020-08-12	-0.16
26	2019-01-18	-0.16
27	2018-12-20	-0.16
28	2019-04-11	-0.16
29	2022-03-02	-0.16
30	2017-03-28	-0.14
31	2022-11-03	-0.14
32	2017-01-09	-0.14
33	2022-08-11	-0.14
34	2016-12-06	-0.14
35	2020-04-27	-0.14
36	2019-09-12	-0.14
37	2017-04-13	-0.14
38	2017-07-19	-0.14
39	2020-02-03	-0.14
40	2022-11-15	-0.14
41	2022-08-23	-0.14
42	2022-03-08	-0.14
43	2021-11-10	-0.14
44	2017-03-01	-0.14
45	2018-02-07	-0.14
46	2017-10-09	-0.14
47	2022-09-19	-0.12
48	2019-04-10	-0.12
49	2022-10-27	-0.12
50	2020-07-15	-0.12
51	2022-12-06	-0.12
52	2022-06-09	-0.12
53	2022-06-01	-0.12
54	2018-12-10	-0.12
55	2022-12-05	-0.12
56	2016-12-16	-0.12
57	2022-10-25	-0.12
58	2022-09-27	-0.12
59	2020-07-22	-0.10
60	2019-12-04	-0.10
61	2022-07-26	-0.10
62	2017-09-14	-0.10
63	2022-08-16	-0.10
64	2018-10-05	-0.10
65	2017-12-04	-0.10
66	2018-12-21	-0.10
67	2016-12-14	-0.10
68	2020-09-03	-0.10
69	2017-05-05	-0.10
70	2020-07-28	-0.10
71	2018-03-15	-0.10
72	2021-03-05	-0.10
73	2022-08-03	-0.10
74	2019-01-08	-0.10
75	2022-04-21	-0.10
76	2018-12-31	-0.10
77	2020-03-11	-0.10
78	2018-04-09	-0.10
79	2022-09-12	-0.10
80	2020-07-31	-0.10
81	2022-02-22	-0.10
82	2020-07-07	-0.10
83	2019-01-16	-0.10
84	2019-10-21	-0.10
85	2017-05-08	-0.10
86	2022-08-17	-0.10
87	2022-01-24	-0.10
88	2020-04-03	-0.10
89	2020-06-02	-0.10
90	2018-07-27	-0.10
91	2022-05-10	-0.10
92	2021-02-25	-0.10
93	2018-12-27	-0.10
94	2022-06-15	-0.10
95	2017-10-16	-0.10
96	2020-09-04	-0.10
97	2018-10-02	-0.10
98	2017-02-16	-0.10
99	2017-12-05	-0.08
100	2020-05-12	-0.08

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VNLA information

Full title

Janus Henderson Short Duration Income
First trading day

2016-11-22
Last trading day

2023-02-23
Total trading days

1,575
Last close price

47.83 (+1.00%)
Market cap

896M
Stock Exchange

NYSE Arca
Phone number

877-335-2687
Description

The investment seeks to provide a steady income stream with capital preservation across various market cycles and consistently outperform the FTSE 3-Month US Treasury Bill Index by a moderate amount through various market cycles while at the same time providing low volatility. The fund normally invests at least 80% of its net assets in a portfolio of fixed income instruments of varying maturities. It may invest up to 20% in asset-backed securities that are rated investment grade or of similar quality as determined by Janus Capital. The average portfolio duration of the fund generally will be within 0-2 years of the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

76 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...