VNE stock analysis of September 21, 2018
Veoneer Inc
- VNE IPO: 2018-06-11
- 36.95 (+1.00%)
- 2.33B market cap
- 968 trading days in total
- VNE Latest trading day: 2022-04-11
- NYSE
- Capital Goods
- Auto Parts:O.E.M.
- Mr. Jan Carlson
- 6,175 full-time employees
- STOCKHOLM, STOCKHOLM
56.35 close price
73 trading day
Pre-market
2018-09-20 close ⇢ 2018-09-21 open
+0.71%
- Reached absolute ALL-TIME high at 57.93
- 2018-09-20 closed at 56.00
- 2018-09-21 opened at 56.40
Intraday
-0.09%
- opened at 56.40 ⇢ closed at 56.35
- highest at 56.84 ⇢ +0.78%
- lowest at 55.39 ⇢ -1.79%
- close-to-close ⇢ +0.63%
Post-market
2018-09-21 close ⇢ 2018-09-24 open
+0.27%
- 2018-09-21 closed at 56.35
- 2018-09-24 opened at 56.50
VNE investment calculator
This calculator shows the potential of VNE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNE
Duration:
3 years 203 days
Trading days:
895
SELL
Value on 2022-04-11 close
655.14
NET: -344.86
ROI: -34.49% (0.66x)
Annualised: -11.21% (0.89x)
Stock price: 36.95
Duration: 3 years 203 days
Trading days: 895
HIGHEST VALUE
Value on 2018-09-25
1,015.07
NET: +15.07
ROI: +1.51% (1.02x)
Annualised: +291.56% (3.92x)
Stock price: 57.25
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2020-03-18
93.09
NET: -906.91
Max drawdown: -90.69% (0.09x)
Annualised: -79.67% (0.20x)
Stock price: 5.25
Duration: 1 year 179 days
Trading days: 373
VNE stock timeline
- September 21, 2018 was 73rd VNE trading day out of 968.
- If we count from the first VNE trading day ( 2018-06-11 ) to the last one ( 2022-04-11 ), September 21, 2018 is at 7.54% of entire VNE stock history.
- It means that there are at least 895 VNE trading days after September 21, 2018.
- 2018-09-21 was 5 years 355 days OR 2180 days ago.
- September 21, 2018 was Friday of 38th week in 2018.
- 2018-09-21 was 73rd trading day in 2018 ⬤ 14th trading day in 2018 September.
VNE Dividends
We have no records that VNE has paid any dividends in it's entire history.
VNE stock splits
We have no data that VNE has any stock splits in it's entire history.
VNE Price Ranges
This section shows the current VNE stock close price (56.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VNE
This section shows lows and highs of VNE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 7 | 36.96
| 36.92
| 36.90
| 36.95
| 0.14 | 0.16 | 0.05 |
2022 March | 23 | 36.96
| 34.86
| 35.31
| 36.95
| 4.64 | 4.67 | -1.27 |
2022 February | 20 | 35.58
| 34.73
| 35.23
| 35.45
| 0.62 | 0.99 | -1.42 |
2022 January | 20 | 36.02
| 34.66
| 35.41
| 35.21
| -0.56 | 1.72 | -2.12 |
2021 December | 22 | 35.80
| 34.52
| 35.47
| 35.48
| 0.03 | 0.93 | -2.68 |
2021 November | 21 | 35.72
| 35.06
| 35.24
| 35.60
| 1.02 | 1.36 | -0.51 |
2021 October | 21 | 36.30
| 34.12
| 34.26
| 35.20
| 2.74 | 5.95 | -0.41 |
2021 September | 21 | 36.54
| 33.85
| 35.74
| 34.06
| -4.70 | 2.24 | -5.29 |
2021 August | 22 | 40.46
| 30.86
| 31.08
| 35.80
| 15.19 | 30.18 | -0.71 |
2021 July | 21 | 32.70
| 19.28
| 23.39
| 31.32
| 33.90 | 39.80 | -17.57 |
2021 June | 22 | 25.68
| 21.68
| 23.89
| 23.05
| -3.52 | 7.49 | -9.25 |
2021 May | 20 | 24.11
| 21.22
| 23.31
| 23.67
| 1.54 | 3.43 | -8.97 |
2021 April | 21 | 27.08
| 22.56
| 24.77
| 22.90
| -7.55 | 9.33 | -8.92 |
2021 March | 23 | 28.97
| 22.70
| 27.90
| 24.48
| -12.26 | 3.84 | -18.64 |
2021 February | 19 | 30.71
| 26.00
| 26.21
| 27.48
| 4.85 | 17.17 | -0.80 |
2021 January | 19 | 27.65
| 19.40
| 21.47
| 26.29
| 22.45 | 28.78 | -9.64 |
2020 December | 22 | 23.68
| 19.83
| 20.59
| 21.30
| 3.45 | 15.01 | -3.69 |
2020 November | 20 | 21.25
| 15.40
| 15.40
| 19.93
| 29.42 | 37.99 | 0.00 |
2020 October | 22 | 18.90
| 14.64
| 15.40
| 15.37
| -0.19 | 22.73 | -4.94 |
2020 September | 21 | 15.17
| 12.55
| 14.35
| 14.70
| 2.44 | 5.71 | -12.54 |
2020 August | 21 | 14.44
| 9.56
| 10.06
| 13.88
| 37.97 | 43.54 | -4.97 |
2020 July | 22 | 13.80
| 9.91
| 10.85
| 10.05
| -7.37 | 27.19 | -8.66 |
2020 June | 22 | 13.10
| 10.16
| 11.12
| 10.69
| -3.87 | 17.81 | -8.63 |
2020 May | 20 | 11.79
| 8.28
| 9.54
| 10.78
| 13.00 | 23.58 | -13.21 |
2020 April | 21 | 10.59
| 6.42
| 7.15
| 9.78
| 36.78 | 48.11 | -10.21 |
2020 March | 22 | 12.19
| 5.25
| 12.19
| 7.32
| -39.95 | 0.00 | -56.93 |
2020 February | 19 | 15.61
| 11.17
| 13.23
| 12.31
| -6.95 | 17.99 | -15.57 |
2020 January | 21 | 16.57
| 12.98
| 16.12
| 13.03
| -19.17 | 2.79 | -19.48 |
2019 December | 21 | 16.89
| 15.11
| 16.47
| 15.62
| -5.16 | 2.55 | -8.26 |
2019 November | 20 | 18.07
| 15.12
| 16.06
| 16.19
| 0.81 | 12.52 | -5.85 |
2019 October | 23 | 18.08
| 13.62
| 14.90
| 15.92
| 6.85 | 21.34 | -8.59 |
2019 September | 20 | 18.55
| 13.46
| 14.42
| 14.99
| 3.95 | 28.64 | -6.66 |
2019 August | 22 | 18.65
| 14.02
| 18.34
| 14.67
| -20.01 | 1.69 | -23.56 |
2019 July | 22 | 18.62
| 15.44
| 17.54
| 18.15
| 3.48 | 6.16 | -11.97 |
2019 June | 20 | 17.94
| 15.60
| 15.72
| 17.31
| 10.11 | 14.12 | -0.76 |
2019 May | 22 | 22.74
| 15.41
| 22.12
| 15.93
| -27.98 | 2.80 | -30.33 |
2019 April | 21 | 29.42
| 20.87
| 23.89
| 22.07
| -7.62 | 23.15 | -12.64 |
2019 March | 21 | 30.64
| 22.77
| 30.47
| 22.87
| -24.94 | 0.56 | -25.27 |
2019 February | 19 | 31.37
| 26.80
| 29.20
| 30.56
| 4.66 | 7.43 | -8.22 |
2019 January | 21 | 33.11
| 23.10
| 23.41
| 29.81
| 27.34 | 41.44 | -1.32 |
2018 December | 19 | 35.28
| 22.63
| 34.40
| 23.57
| -31.48 | 2.56 | -34.22 |
2018 November | 21 | 37.18
| 30.55
| 33.63
| 32.25
| -4.10 | 10.56 | -9.16 |
2018 October | 23 | 56.24
| 30.74
| 55.96
| 33.58
| -39.99 | 0.50 | -45.07 |
2018 September | 19 | 57.93
| 50.95
| 51.14
| 55.07
| 7.68 | 13.28 | -0.37 |
2018 August | 23 | 56.49
| 48.33
| 50.81
| 49.94
| -1.71 | 11.18 | -4.88 |
2018 July | 21 | 53.48
| 41.45
| 41.75
| 52.30
| 25.27 | 28.10 | -0.72 |
2018 June | 15 | 45.00
| 39.50
| 45.00
| 40.05
| -11.00 | 0.00 | -12.22 |
VNE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 September
Position | Date | Percentage |
---|---|---|
1 | 2018-09-19 | 3.58 |
2 | 2018-09-04 | 2.86 |
3 | 2018-09-05 | 2.37 |
4 | 2018-09-07 | 1.93 |
5 | 2018-09-28 | 1.62 |
Position | Date | Percentage |
---|---|---|
1 | 2018-07-02 | 7.20 |
2 | 2018-11-30 | 6.67 |
3 | 2018-07-26 | 6.09 |
4 | 2018-10-15 | 5.86 |
5 | 2018-06-29 | 4.24 |
6 | 2018-09-19 | 3.58 |
7 | 2018-06-11 | 3.57 |
8 | 2018-10-12 | 3.17 |
9 | 2018-09-04 | 2.86 |
10 | 2018-07-09 | 2.81 |
11 | 2018-10-30 | 2.79 |
12 | 2018-11-29 | 2.56 |
13 | 2018-10-26 | 2.49 |
14 | 2018-11-27 | 2.47 |
15 | 2018-08-31 | 2.40 |
16 | 2018-12-27 | 2.40 |
17 | 2018-09-05 | 2.37 |
18 | 2018-06-28 | 2.22 |
19 | 2018-12-03 | 2.04 |
20 | 2018-11-23 | 1.98 |
21 | 2018-11-09 | 1.97 |
22 | 2018-10-29 | 1.96 |
23 | 2018-07-30 | 1.93 |
24 | 2018-09-07 | 1.93 |
25 | 2018-11-20 | 1.92 |
26 | 2018-07-17 | 1.81 |
27 | 2018-07-13 | 1.81 |
28 | 2018-12-19 | 1.79 |
29 | 2018-11-07 | 1.75 |
30 | 2018-08-22 | 1.70 |
31 | 2018-07-12 | 1.66 |
32 | 2018-09-28 | 1.62 |
33 | 2018-07-27 | 1.62 |
34 | 2018-07-03 | 1.58 |
35 | 2018-08-15 | 1.44 |
36 | 2018-09-18 | 1.44 |
37 | 2018-11-01 | 1.37 |
38 | 2018-10-10 | 1.35 |
39 | 2018-08-06 | 1.35 |
40 | 2018-06-12 | 1.23 |
41 | 2018-09-14 | 1.17 |
42 | 2018-06-21 | 1.10 |
43 | 2018-11-21 | 1.02 |
44 | 2018-07-06 | 0.95 |
45 | 2018-12-20 | 0.92 |
46 | 2018-11-28 | 0.88 |
47 | 2018-11-06 | 0.87 |
48 | 2018-11-12 | 0.86 |
49 | 2018-08-23 | 0.79 |
50 | 2018-07-23 | 0.78 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-09-10 | -1.38 |
2 | 2018-09-27 | -0.70 |
3 | 2018-09-17 | -0.50 |
4 | 2018-09-26 | -0.50 |
5 | 2018-09-11 | -0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-24 | -13.86 |
2 | 2018-12-13 | -6.47 |
3 | 2018-12-04 | -4.53 |
4 | 2018-10-01 | -4.30 |
5 | 2018-10-22 | -4.25 |
6 | 2018-11-19 | -4.07 |
7 | 2018-06-22 | -4.00 |
8 | 2018-06-14 | -3.81 |
9 | 2018-10-18 | -3.75 |
10 | 2018-07-31 | -2.85 |
11 | 2018-07-11 | -2.73 |
12 | 2018-12-07 | -2.68 |
13 | 2018-08-21 | -2.61 |
14 | 2018-08-10 | -2.58 |
15 | 2018-11-14 | -2.34 |
16 | 2018-12-14 | -2.29 |
17 | 2018-08-01 | -2.09 |
18 | 2018-11-02 | -2.01 |
19 | 2018-08-09 | -1.99 |
20 | 2018-12-12 | -1.84 |
21 | 2018-07-25 | -1.81 |
22 | 2018-10-11 | -1.80 |
23 | 2018-07-05 | -1.72 |
24 | 2018-10-25 | -1.57 |
25 | 2018-08-14 | -1.54 |
26 | 2018-07-10 | -1.53 |
27 | 2018-07-20 | -1.40 |
28 | 2018-09-10 | -1.38 |
29 | 2018-06-20 | -1.11 |
30 | 2018-11-08 | -1.11 |
31 | 2018-10-03 | -1.02 |
32 | 2018-06-25 | -0.99 |
33 | 2018-07-19 | -0.95 |
34 | 2018-08-16 | -0.95 |
35 | 2018-10-05 | -0.95 |
36 | 2018-10-17 | -0.87 |
37 | 2018-12-21 | -0.86 |
38 | 2018-08-20 | -0.84 |
39 | 2018-08-27 | -0.82 |
40 | 2018-08-02 | -0.82 |
41 | 2018-06-18 | -0.79 |
42 | 2018-12-10 | -0.75 |
43 | 2018-09-27 | -0.70 |
44 | 2018-12-31 | -0.68 |
45 | 2018-06-27 | -0.56 |
46 | 2018-11-26 | -0.53 |
47 | 2018-12-06 | -0.53 |
48 | 2018-09-26 | -0.50 |
49 | 2018-09-17 | -0.50 |
50 | 2018-09-11 | -0.47 |
No data to display.
No data to display.
VNE best and worst intraday sessions
This section shows best and worst intraday sessions of VNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 September
Position | Date | Percentage |
---|---|---|
1 | 2018-09-12 | 2.47 |
2 | 2018-09-07 | 2.47 |
3 | 2018-09-19 | 2.33 |
4 | 2018-09-10 | 1.19 |
5 | 2018-09-26 | 0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | 6.27 |
2 | 2018-10-23 | 6.18 |
3 | 2018-07-11 | 5.31 |
4 | 2018-08-17 | 4.61 |
5 | 2018-11-01 | 4.31 |
6 | 2018-07-31 | 3.98 |
7 | 2018-07-10 | 3.70 |
8 | 2018-10-26 | 3.66 |
9 | 2018-12-26 | 3.57 |
10 | 2018-06-20 | 3.47 |
11 | 2018-08-07 | 3.42 |
12 | 2018-06-15 | 3.33 |
13 | 2018-08-08 | 3.12 |
14 | 2018-06-26 | 2.99 |
15 | 2018-10-08 | 2.99 |
16 | 2018-07-17 | 2.88 |
17 | 2018-12-27 | 2.87 |
18 | 2018-11-28 | 2.82 |
19 | 2018-09-07 | 2.47 |
20 | 2018-09-12 | 2.47 |
21 | 2018-07-30 | 2.45 |
22 | 2018-09-19 | 2.33 |
23 | 2018-07-02 | 2.16 |
24 | 2018-08-31 | 2.11 |
25 | 2018-07-05 | 2.09 |
26 | 2018-08-06 | 1.94 |
27 | 2018-07-18 | 1.94 |
28 | 2018-07-12 | 1.71 |
29 | 2018-06-25 | 1.67 |
30 | 2018-11-07 | 1.55 |
31 | 2018-08-02 | 1.48 |
32 | 2018-07-16 | 1.40 |
33 | 2018-07-19 | 1.33 |
34 | 2018-09-10 | 1.19 |
35 | 2018-08-03 | 1.15 |
36 | 2018-11-14 | 1.12 |
37 | 2018-08-24 | 0.95 |
38 | 2018-11-20 | 0.91 |
39 | 2018-10-22 | 0.84 |
40 | 2018-09-26 | 0.79 |
41 | 2018-08-10 | 0.77 |
42 | 2018-08-16 | 0.71 |
43 | 2018-08-09 | 0.61 |
44 | 2018-06-14 | 0.61 |
45 | 2018-12-10 | 0.59 |
46 | 2018-11-02 | 0.56 |
47 | 2018-08-14 | 0.52 |
48 | 2018-12-06 | 0.50 |
49 | 2018-09-04 | 0.49 |
50 | 2018-12-12 | 0.38 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-09-13 | -3.06 |
2 | 2018-09-18 | -2.60 |
3 | 2018-09-05 | -2.01 |
4 | 2018-09-06 | -1.75 |
5 | 2018-09-25 | -1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-24 | -7.86 |
2 | 2018-06-12 | -6.90 |
3 | 2018-06-11 | -6.67 |
4 | 2018-12-28 | -6.64 |
5 | 2018-10-18 | -5.61 |
6 | 2018-10-10 | -5.28 |
7 | 2018-12-04 | -4.69 |
8 | 2018-11-29 | -4.65 |
9 | 2018-07-06 | -4.62 |
10 | 2018-12-11 | -4.46 |
11 | 2018-11-09 | -4.43 |
12 | 2018-10-12 | -4.11 |
13 | 2018-12-17 | -4.06 |
14 | 2018-12-20 | -4.06 |
15 | 2018-12-21 | -3.99 |
16 | 2018-10-03 | -3.92 |
17 | 2018-06-29 | -3.52 |
18 | 2018-10-25 | -3.39 |
19 | 2018-07-03 | -3.32 |
20 | 2018-07-24 | -3.23 |
21 | 2018-10-05 | -3.09 |
22 | 2018-09-13 | -3.06 |
23 | 2018-11-12 | -3.02 |
24 | 2018-08-30 | -2.96 |
25 | 2018-12-31 | -2.88 |
26 | 2018-07-27 | -2.87 |
27 | 2018-11-27 | -2.74 |
28 | 2018-07-13 | -2.73 |
29 | 2018-10-19 | -2.67 |
30 | 2018-11-19 | -2.66 |
31 | 2018-09-18 | -2.60 |
32 | 2018-10-02 | -2.58 |
33 | 2018-12-19 | -2.47 |
34 | 2018-07-23 | -2.36 |
35 | 2018-07-20 | -2.29 |
36 | 2018-08-20 | -2.20 |
37 | 2018-12-13 | -2.19 |
38 | 2018-10-11 | -2.08 |
39 | 2018-09-05 | -2.01 |
40 | 2018-10-31 | -1.90 |
41 | 2018-10-29 | -1.86 |
42 | 2018-08-28 | -1.83 |
43 | 2018-09-06 | -1.75 |
44 | 2018-12-24 | -1.70 |
45 | 2018-10-17 | -1.66 |
46 | 2018-08-29 | -1.60 |
47 | 2018-08-22 | -1.52 |
48 | 2018-08-21 | -1.48 |
49 | 2018-12-07 | -1.48 |
50 | 2018-11-21 | -1.45 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:43