VNDA stock analysis of July 6, 2021

Vanda Pharmaceuticals Inc

VNDA IPO: 2006-04-12
6.68 (+0.99%)
766M market cap
4,248 trading days in total
VNDA Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Dr. Mihael Polymeropoulos
284 full-time employees
WASHINGTON, WASHINGTON DC

20.32 close price

3834 trading day

Previous trading day
2021-07-02

VNDA stock Buy and Hold Potential More info

INVESTMENT at 2021-07-06 open

VNDA open price was $20.75

1,000.00

Click to edit

HOLDING TIME

414 trading days

1 year 232 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.68)

321.93

Click to edit

ROI: -67.81% (0.32x) – ANNU: -49.99% (0.50x)

July 6th, 2021 in VNDA timeline More insights

3834th

trading day out of 4248

in entire VNDA history

90.25%

Progress:
3834 4248

414

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1096

days ago

3 years 1 day

Tuesday

27th week in 2021

127th

trading day in 2021

3rd

in 2021 July

VNDA Dividends by July 6, 2021

We don't have any infomation about VNDA dividends.
It seems that VNDA have not paid any dividends in it's entire history.

VNDA Stock Splits by July 6, 2021

We don't have any infomation about VNDA stock splits.
It seems that VNDA has not have any stock splits in it's entire history.

VNDA Stock Price Ranges on July 6, 2021More insights

12%

Price range 5D

Time period:
2021-06-29 to 2021-07-06

VNDA close price: 20.32

Min: 20.11 Max: 21.86

+7.58%

Uptrend potential 5D

If you buy at VNDA close price of 20.32 and sell it when it reaches previous max of 21.86

Time period:
2021-06-29 to 2021-07-06

-1.03%

Downtrend potential 5D

If you buy at VNDA close price of 20.32 and sell it when it reaches previous min of 20.11

Time period:
2021-06-29 to 2021-07-06

60%

Price range 1M

Time period:
2021-06-07 to 2021-07-06

VNDA close price: 20.32

Min: 18.05 Max: 21.86

+7.58%

Uptrend potential 1M

If you buy at VNDA close price of 20.32 and sell it when it reaches previous max of 21.86

Time period:
2021-06-07 to 2021-07-06

-11.17%

Downtrend potential 1M

If you buy at VNDA close price of 20.32 and sell it when it reaches previous min of 18.05

Time period:
2021-06-07 to 2021-07-06

75%

Price range 3M

Time period:
2021-04-06 to 2021-07-06

VNDA close price: 20.32

Min: 15.61 Max: 21.86

+7.58%

Uptrend potential 3M

If you buy at VNDA close price of 20.32 and sell it when it reaches previous max of 21.86

Time period:
2021-04-06 to 2021-07-06

-23.18%

Downtrend potential 3M

If you buy at VNDA close price of 20.32 and sell it when it reaches previous min of 15.61

Time period:
2021-04-06 to 2021-07-06

82%

Price range 6M

Time period:
2021-01-06 to 2021-07-06

VNDA close price: 20.32

Min: 13.36 Max: 21.86

+7.58%

Uptrend potential 6M

If you buy at VNDA close price of 20.32 and sell it when it reaches previous max of 21.86

Time period:
2021-01-06 to 2021-07-06

-34.25%

Downtrend potential 6M

If you buy at VNDA close price of 20.32 and sell it when it reaches previous min of 13.36

Time period:
2021-01-06 to 2021-07-06

88%

Price range 1Y

Time period:
2020-07-06 to 2021-07-06

VNDA close price: 20.32

Min: 9.00 Max: 21.86

+7.58%

Uptrend potential 1Y

If you buy at VNDA close price of 20.32 and sell it when it reaches previous max of 21.86

Time period:
2020-07-06 to 2021-07-06

-55.71%

Downtrend potential 1Y

If you buy at VNDA close price of 20.32 and sell it when it reaches previous min of 9.00

Time period:
2020-07-06 to 2021-07-06

Important dates of VNDA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-07-07

Pre-market

2021-07-02 close ⇢ 2021-07-06 open

-0.34%

2021-07-02 closed at 20.82
2021-07-06 opened at 20.75

Intraday

-2.07%

#44 worst intraday of 2021

opened at 20.75 ⇢ closed at 20.32
highest at 20.75 ⇢
0.00%
lowest at 20.11 ⇢
-3.08%
close-to-close ⇢
-2.40%

Post-market

2021-07-06 close ⇢ 2021-07-07 open

+0.44%

#5 best post-market of 2021 July

2021-07-06 closed at 20.32
2021-07-07 opened at 20.41

VNDA investment calculator

This calculator shows the potential of VNDA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNDA

Date start:

2021-07-06 open

Date end:

2023-02-23 close

Duration:

1 year 232 days

Trading days:

414

There are no history of "VNDA" dividends

BUY

Your initial investment on 2021-07-06 open

1,000.00

Shares bought: 48.19

Stock price: 20.75

SELL

Value on 2023-02-23 close

321.93

NET: -678.07

ROI: -67.81% (0.32x)

Annualised: -49.99% (0.50x)

Stock price: 6.68

Duration: 1 year 232 days

Trading days: 414

HIGHEST VALUE

Value on 2021-11-03

1,033.25

NET: +33.25

ROI: +3.33% (1.03x)

Annualised: +10.46% (1.10x)

Stock price: 21.44

Duration: 120 days

Trading days: 85

LOWEST VALUE

Value on 2023-02-22

321.45

NET: -678.55

Max drawdown: -67.86% (0.32x)

Annualised: -50.09% (0.50x)

Stock price: 6.67

Duration: 1 year 231 days

Trading days: 413

VNDA stock timeline

July 6, 2021 was 3834th VNDA trading day out of 4248.
- If we count from the first VNDA trading day ( 2006-04-12 ) to the last one ( 2023-02-23 ), July 6, 2021 is at 90.25% of entire VNDA stock history.
- It means that there are at least 414 VNDA trading days after July 6, 2021.
2021-07-06 was 3 years 1 day OR 1096 days ago.
July 6, 2021 was Tuesday of 27th week in 2021.
2021-07-06 was 127th trading day in 2021 ⬤ 3rd trading day in 2021 July.

VNDA Dividends

We have no records that VNDA has paid any dividends in it's entire history.

VNDA stock splits

We have no data that VNDA has any stock splits in it's entire history.

VNDA Price Ranges

This section shows the current VNDA stock close price (20.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-06-29 ⇢ 2021-07-06

Lowest value

20.11

2021-07-06

Highest value

21.86

2021-07-01

-1.03%

5 Days
Downtrend potential

If you buy VNDA stock at current close price of 20.32 and sell it when it reaches 5 Days lowest value of 20.11, your loss would be -1.03%

12%

5 Days
Current progress

The current VNDA stock close price of 20.32 is at 12% of 5 Days range

+7.58%

5 Days
Uptrend potential

If you buy VNDA stock at current close price of 20.32 and sell it when it reaches 5 Days highest value of 21.86, your profit would be +7.58%

Current value

20.32

2021-07-06

1 Month

21 trading days

2021-06-07 ⇢ 2021-07-06

Lowest value

18.05

2021-06-07

Highest value

21.86

2021-07-01

-11.17%

1 Month
Downtrend potential

If you buy VNDA stock at current close price of 20.32 and sell it when it reaches 1 Month lowest value of 18.05, your loss would be -11.17%

59.58%

1 Month
Current progress

The current VNDA stock close price of 20.32 is at 59.58% of 1 Month range

+7.58%

1 Month
Uptrend potential

If you buy VNDA stock at current close price of 20.32 and sell it when it reaches 1 Month highest value of 21.86, your profit would be +7.58%

Current value

20.32

2021-07-06

3 Months

64 trading days

2021-04-06 ⇢ 2021-07-06

Lowest value

15.61

2021-04-06

Highest value

21.86

2021-07-01

-23.18%

3 Months
Downtrend potential

If you buy VNDA stock at current close price of 20.32 and sell it when it reaches 3 Months lowest value of 15.61, your loss would be -23.18%

75.36%

3 Months
Current progress

The current VNDA stock close price of 20.32 is at 75.36% of 3 Months range

+7.58%

3 Months
Uptrend potential

If you buy VNDA stock at current close price of 20.32 and sell it when it reaches 3 Months highest value of 21.86, your profit would be +7.58%

Current value

20.32

2021-07-06

6 Months

125 trading days

2021-01-06 ⇢ 2021-07-06

Lowest value

13.36

2021-01-14

Highest value

21.86

2021-07-01

-34.25%

6 Months
Downtrend potential

If you buy VNDA stock at current close price of 20.32 and sell it when it reaches 6 Months lowest value of 13.36, your loss would be -34.25%

81.88%

6 Months
Current progress

The current VNDA stock close price of 20.32 is at 81.88% of 6 Months range

+7.58%

6 Months
Uptrend potential

If you buy VNDA stock at current close price of 20.32 and sell it when it reaches 6 Months highest value of 21.86, your profit would be +7.58%

Current value

20.32

2021-07-06

1 Year

253 trading days

2020-07-06 ⇢ 2021-07-06

Lowest value

9.00

2020-09-25

Highest value

21.86

2021-07-01

-55.71%

1 Year
Downtrend potential

If you buy VNDA stock at current close price of 20.32 and sell it when it reaches 1 Year lowest value of 9.00, your loss would be -55.71%

88.02%

1 Year
Current progress

The current VNDA stock close price of 20.32 is at 88.02% of 1 Year range

+7.58%

1 Year
Uptrend potential

If you buy VNDA stock at current close price of 20.32 and sell it when it reaches 1 Year highest value of 21.86, your profit would be +7.58%

Current value

20.32

2021-07-06

Monthly Highs and Lows of VNDA

This section shows lows and highs of VNDA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.15 2023-02-09	6.57 2023-02-23	7.68 2023-02-01	6.68 2023-02-23	-13.02	6.12	-14.45
2023 January	20	8.02 2023-01-13	7.22 2023-01-05	7.43 2023-01-03	7.68 2023-01-31	3.36	7.94	-2.83
2022 December	21	11.04 2022-12-07	6.73 2022-12-16	10.92 2022-12-01	7.39 2022-12-30	-32.33	1.10	-38.37
2022 November	21	10.91 2022-11-30	9.60 2022-11-03	10.54 2022-11-01	10.91 2022-11-30	3.51	3.51	-8.92
2022 October	21	10.66 2022-10-31	9.50 2022-10-13	10.06 2022-10-03	10.47 2022-10-31	4.08	5.96	-5.57
2022 September	21	10.97 2022-09-02	9.34 2022-09-27	10.53 2022-09-01	9.88 2022-09-30	-6.17	4.18	-11.30
2022 August	23	11.10 2022-08-04	10.01 2022-08-04	10.67 2022-08-01	10.58 2022-08-31	-0.84	4.03	-6.19
2022 July	20	11.90 2022-07-07	10.59 2022-07-29	10.88 2022-07-01	10.78 2022-07-29	-0.92	9.38	-2.67
2022 June	21	10.94 2022-06-29	9.24 2022-06-16	9.96 2022-06-01	10.90 2022-06-30	9.44	9.84	-7.23
2022 May	21	10.55 2022-05-10	9.24 2022-05-06	9.91 2022-05-02	9.83 2022-05-31	-0.81	6.46	-6.76
2022 April	21	12.06 2022-04-13	9.88 2022-04-29	11.40 2022-04-01	9.92 2022-04-29	-12.98	5.79	-13.33
2022 March	23	12.29 2022-03-30	10.74 2022-03-07	11.48 2022-03-01	11.31 2022-03-31	-1.48	7.06	-6.45
2022 February	20	15.21 2022-02-01	10.85 2022-02-24	14.91 2022-02-01	11.36 2022-02-28	-23.81	2.01	-27.23
2022 January	20	16.93 2022-01-05	13.71 2022-01-21	15.77 2022-01-03	15.16 2022-01-31	-3.87	7.36	-13.06
2021 December	22	18.00 2021-12-23	15.55 2021-12-13	16.41 2021-12-01	15.69 2021-12-31	-4.39	9.69	-5.24
2021 November	21	21.44 2021-11-03	16.10 2021-11-30	17.26 2021-11-01	16.20 2021-11-30	-6.14	24.22	-6.72
2021 October	21	18.82 2021-10-15	16.89 2021-10-01	17.14 2021-10-01	17.12 2021-10-29	-0.12	9.80	-1.46
2021 September	21	17.79 2021-09-27	15.84 2021-09-10	16.83 2021-09-01	17.14 2021-09-30	1.84	5.70	-5.88
2021 August	22	17.37 2021-08-30	15.13 2021-08-20	16.18 2021-08-02	16.74 2021-08-31	3.46	7.35	-6.49
2021 July	21	21.86 2021-07-01	15.85 2021-07-30	21.86 2021-07-01	16.31 2021-07-30	-25.39	0.00	-27.49
2021 June	22	21.84 2021-06-30	17.50 2021-06-02	17.72 2021-06-01	21.51 2021-06-30	21.39	23.25	-1.24
2021 May	20	18.86 2021-05-24	16.21 2021-05-06	16.75 2021-05-03	17.69 2021-05-28	5.61	12.60	-3.22
2021 April	21	17.31 2021-04-22	15.05 2021-04-01	15.11 2021-04-01	16.60 2021-04-30	9.86	14.56	-0.40
2021 March	23	19.13 2021-03-01	14.51 2021-03-31	18.75 2021-03-01	15.02 2021-03-31	-19.89	2.03	-22.61
2021 February	19	20.51 2021-02-25	13.97 2021-02-01	14.37 2021-02-01	18.65 2021-02-26	29.78	42.73	-2.78
2021 January	19	15.06 2021-01-29	13.14 2021-01-04	13.21 2021-01-04	14.34 2021-01-29	8.55	14.00	-0.53
2020 December	22	14.02 2020-12-22	12.23 2020-12-01	12.42 2020-12-01	13.14 2020-12-31	5.80	12.88	-1.53
2020 November	20	13.46 2020-11-16	10.74 2020-11-02	10.80 2020-11-02	12.21 2020-11-30	13.06	24.63	-0.56
2020 October	22	11.30 2020-10-29	9.62 2020-10-02	9.73 2020-10-01	10.69 2020-10-30	9.87	16.14	-1.13
2020 September	21	10.53 2020-09-04	9.00 2020-09-25	10.01 2020-09-01	9.66 2020-09-30	-3.50	5.19	-10.09
2020 August	21	12.49 2020-08-18	9.87 2020-08-28	10.24 2020-08-03	10.29 2020-08-31	0.49	21.97	-3.61
2020 July	22	12.33 2020-07-14	9.90 2020-07-31	11.49 2020-07-01	10.08 2020-07-31	-12.27	7.31	-13.84
2020 June	22	12.08 2020-06-23	10.25 2020-06-12	11.69 2020-06-01	11.44 2020-06-30	-2.14	3.34	-12.32
2020 May	20	12.27 2020-05-05	10.57 2020-05-07	11.43 2020-05-01	11.72 2020-05-29	2.54	7.35	-7.52
2020 April	21	12.33 2020-04-27	9.55 2020-04-02	10.15 2020-04-01	11.50 2020-04-30	13.30	21.48	-5.91
2020 March	22	11.53 2020-03-12	7.12 2020-03-18	10.96 2020-03-02	10.36 2020-03-31	-5.47	5.20	-35.04
2020 February	19	13.69 2020-02-05	10.10 2020-02-26	12.74 2020-02-03	11.03 2020-02-28	-13.42	7.46	-20.72
2020 January	21	16.96 2020-01-08	12.60 2020-01-31	16.60 2020-01-02	12.75 2020-01-31	-23.19	2.17	-24.10
2019 December	21	17.85 2019-12-09	16.27 2019-12-18	16.75 2019-12-02	16.41 2019-12-31	-2.03	6.57	-2.87
2019 November	20	17.14 2019-11-27	13.10 2019-11-06	13.60 2019-11-01	16.73 2019-11-29	23.01	26.03	-3.68
2019 October	23	14.39 2019-10-29	12.32 2019-10-10	13.35 2019-10-01	13.51 2019-10-31	1.20	7.79	-7.72
2019 September	20	14.41 2019-09-11	12.96 2019-09-10	14.04 2019-09-03	13.28 2019-09-30	-5.41	2.64	-7.69
2019 August	22	17.00 2019-08-01	13.45 2019-08-29	15.50 2019-08-01	14.09 2019-08-30	-9.10	9.68	-13.23
2019 July	22	14.49 2019-07-01	11.83 2019-07-25	14.26 2019-07-01	12.45 2019-07-31	-12.69	1.61	-17.04
2019 June	20	15.62 2019-06-04	13.33 2019-06-11	14.68 2019-06-03	14.09 2019-06-28	-4.02	6.40	-9.20
2019 May	22	17.04 2019-05-28	13.67 2019-05-02	16.40 2019-05-01	14.68 2019-05-31	-10.49	3.90	-16.65
2019 April	21	18.98 2019-04-05	16.00 2019-04-30	18.55 2019-04-01	16.29 2019-04-30	-12.18	2.32	-13.75
2019 March	21	20.43 2019-03-01	17.40 2019-03-25	20.25 2019-03-01	18.40 2019-03-29	-9.14	0.89	-14.07
2019 February	19	27.09 2019-02-01	17.05 2019-02-11	26.99 2019-02-01	20.24 2019-02-28	-25.01	0.37	-36.83
2019 January	21	31.30 2019-01-18	25.46 2019-01-02	25.86 2019-01-02	27.13 2019-01-31	4.91	21.04	-1.55
2018 December	19	33.44 2018-12-03	23.17 2018-12-24	26.29 2018-12-03	26.13 2018-12-31	-0.61	27.20	-11.87
2018 November	21	25.48 2018-11-30	19.09 2018-11-01	19.09 2018-11-01	25.04 2018-11-30	31.17	33.47	0.00
2018 October	23	23.44 2018-10-09	18.69 2018-10-31	22.96 2018-10-01	18.97 2018-10-31	-17.38	2.09	-18.60
2018 September	19	23.50 2018-09-26	17.68 2018-09-11	19.40 2018-09-04	22.95 2018-09-28	18.30	21.13	-8.87
2018 August	23	23.35 2018-08-08	18.52 2018-08-31	20.75 2018-08-01	19.33 2018-08-31	-6.84	12.53	-10.75
2018 July	21	21.25 2018-07-19	18.88 2018-07-02	18.95 2018-07-02	20.85 2018-07-31	10.03	12.14	-0.37
2018 June	21	19.33 2018-06-19	17.25 2018-06-04	17.75 2018-06-01	19.05 2018-06-29	7.32	8.90	-2.82
2018 May	22	17.73 2018-05-31	13.88 2018-05-01	13.95 2018-05-01	17.60 2018-05-31	26.16	27.10	-0.50
2018 April	21	17.00 2018-04-05	13.95 2018-04-30	16.70 2018-04-02	13.95 2018-04-30	-16.47	1.80	-16.47
2018 March	21	20.30 2018-03-14	16.15 2018-03-16	19.00 2018-03-01	16.85 2018-03-29	-11.32	6.84	-15.00
2018 February	19	19.70 2018-02-28	14.91 2018-02-06	15.85 2018-02-01	18.85 2018-02-28	18.93	24.29	-5.93
2018 January	21	17.60 2018-01-26	13.75 2018-01-09	15.30 2018-01-02	15.85 2018-01-31	3.59	15.03	-10.13
2017 December	20	15.45 2017-12-29	13.30 2017-12-12	13.95 2017-12-01	15.20 2017-12-29	8.96	10.75	-4.66
2017 November	21	16.20 2017-11-06	11.90 2017-11-13	15.70 2017-11-01	14.05 2017-11-30	-10.51	3.18	-24.20
2017 October	22	18.25 2017-10-03	13.85 2017-10-26	18.00 2017-10-02	15.70 2017-10-31	-12.78	1.39	-23.06
2017 September	20	18.99 2017-09-21	16.70 2017-09-14	17.40 2017-09-01	17.90 2017-09-29	2.87	9.14	-4.02
2017 August	23	17.30 2017-08-29	15.01 2017-08-10	15.70 2017-08-01	17.20 2017-08-31	9.55	10.19	-4.39
2017 July	20	17.27 2017-07-06	15.50 2017-07-31	16.40 2017-07-03	15.55 2017-07-31	-5.18	5.30	-5.49
2017 June	22	16.65 2017-06-30	13.55 2017-06-07	13.75 2017-06-01	16.30 2017-06-30	18.55	21.09	-1.45
2017 May	22	15.45 2017-05-03	13.21 2017-05-03	15.30 2017-05-01	13.75 2017-05-31	-10.13	0.98	-13.66
2017 April	19	15.48 2017-04-26	13.20 2017-04-07	14.00 2017-04-03	15.25 2017-04-28	8.93	10.57	-5.71
2017 March	23	15.23 2017-03-09	13.35 2017-03-21	14.40 2017-03-01	14.00 2017-03-31	-2.78	5.76	-7.29
2017 February	19	15.40 2017-02-16	13.11 2017-02-03	14.25 2017-02-01	14.25 2017-02-28	0.00	8.07	-8.00
2017 January	20	16.30 2017-01-03	12.70 2017-01-24	16.00 2017-01-03	14.15 2017-01-31	-11.56	1.88	-20.63
2016 December	21	16.85 2016-12-20	14.90 2016-12-07	16.60 2016-12-01	15.95 2016-12-30	-3.92	1.51	-10.24
2016 November	21	17.60 2016-11-25	13.55 2016-11-04	14.80 2016-11-01	16.45 2016-11-30	11.15	18.92	-8.45
2016 October	21	17.65 2016-10-10	14.50 2016-10-28	16.62 2016-10-03	14.85 2016-10-31	-10.65	6.20	-12.76
2016 September	21	18.00 2016-09-22	12.93 2016-09-07	15.36 2016-09-01	16.64 2016-09-30	8.33	17.19	-15.82
2016 August	23	16.03 2016-08-30	11.41 2016-08-01	11.41 2016-08-01	15.38 2016-08-31	34.79	40.49	0.00
2016 July	20	11.85 2016-07-08	10.81 2016-07-20	11.20 2016-07-01	11.40 2016-07-29	1.79	5.80	-3.48
2016 June	22	11.40 2016-06-23	10.27 2016-06-01	10.34 2016-06-01	11.19 2016-06-30	8.22	10.25	-0.68
2016 May	21	10.82 2016-05-31	8.04 2016-05-12	8.97 2016-05-02	10.40 2016-05-31	15.94	20.62	-10.37
2016 April	21	9.79 2016-04-25	8.02 2016-04-05	8.28 2016-04-01	8.90 2016-04-29	7.49	18.24	-3.14
2016 March	22	8.48 2016-03-02	6.95 2016-03-17	7.90 2016-03-01	8.36 2016-03-31	5.82	7.34	-12.03
2016 February	20	9.11 2016-02-02	6.91 2016-02-11	8.49 2016-02-01	7.85 2016-02-29	-7.54	7.30	-18.61
2016 January	19	9.58 2016-01-25	8.07 2016-01-08	9.09 2016-01-04	8.53 2016-01-29	-6.16	5.39	-11.22
2015 December	22	9.98 2015-12-29	8.00 2015-12-09	9.91 2015-12-01	9.31 2015-12-31	-6.05	0.71	-19.27
2015 November	20	11.14 2015-11-02	9.08 2015-11-16	10.85 2015-11-02	9.86 2015-11-30	-9.12	2.67	-16.31
2015 October	22	12.28 2015-10-05	9.98 2015-10-15	11.34 2015-10-01	10.74 2015-10-30	-5.29	8.29	-11.99
2015 September	21	14.50 2015-09-17	11.10 2015-09-30	11.52 2015-09-01	11.28 2015-09-30	-2.08	25.87	-3.65
2015 August	21	12.88 2015-08-04	10.57 2015-08-24	12.30 2015-08-03	11.79 2015-08-31	-4.15	4.72	-14.07
2015 July	22	12.92 2015-07-01	10.61 2015-07-27	12.77 2015-07-01	12.24 2015-07-31	-4.15	1.17	-16.91
2015 June	22	13.92 2015-06-24	9.94 2015-06-01	10.13 2015-06-01	12.69 2015-06-30	25.27	37.41	-1.88
2015 May	20	10.58 2015-05-21	8.92 2015-05-06	9.21 2015-05-01	10.09 2015-05-29	9.55	14.88	-3.15
2015 April	21	10.30 2015-04-21	8.96 2015-04-30	9.27 2015-04-01	9.15 2015-04-30	-1.29	11.11	-3.34
2015 March	22	11.31 2015-03-03	8.80 2015-03-26	10.73 2015-03-02	9.30 2015-03-31	-13.33	5.41	-17.99
2015 February	19	13.31 2015-02-18	10.38 2015-02-03	11.15 2015-02-02	10.76 2015-02-27	-3.50	19.37	-6.91
2015 January	20	15.00 2015-01-05	10.70 2015-01-29	14.42 2015-01-02	11.13 2015-01-30	-22.82	4.02	-25.80
2014 December	22	15.51 2014-12-26	11.40 2014-12-09	13.00 2014-12-01	14.32 2014-12-31	10.15	19.31	-12.31
2014 November	19	13.50 2014-11-28	11.21 2014-11-07	12.01 2014-11-03	13.03 2014-11-28	8.49	12.41	-6.66
2014 October	23	12.70 2014-10-28	8.34 2014-10-13	10.42 2014-10-01	12.01 2014-10-31	15.26	21.88	-19.96
2014 September	21	13.47 2014-09-03	10.33 2014-09-30	13.09 2014-09-02	10.38 2014-09-30	-20.70	2.90	-21.08
2014 August	21	15.33 2014-08-07	11.77 2014-08-08	14.57 2014-08-01	12.94 2014-08-29	-11.19	5.22	-19.22
2014 July	22	16.48 2014-07-01	12.77 2014-07-21	16.19 2014-07-01	14.70 2014-07-31	-9.20	1.79	-21.12
2014 June	21	16.50 2014-06-30	9.83 2014-06-02	10.30 2014-06-02	16.18 2014-06-30	57.09	60.19	-4.56
2014 May	21	14.97 2014-05-05	9.27 2014-05-16	13.91 2014-05-01	10.29 2014-05-30	-26.02	7.62	-33.36
2014 April	21	17.69 2014-04-02	12.09 2014-04-15	16.31 2014-04-01	13.93 2014-04-30	-14.59	8.46	-25.87
2014 March	21	19.25 2014-03-24	14.43 2014-03-07	14.75 2014-03-03	16.25 2014-03-31	10.17	30.51	-2.17
2014 February	19	16.55 2014-02-28	10.00 2014-02-05	12.64 2014-02-03	15.13 2014-02-28	19.70	30.93	-20.89
2014 January	21	15.59 2014-01-31	11.77 2014-01-27	12.61 2014-01-02	13.23 2014-01-31	4.92	23.63	-6.66
2013 December	21	12.78 2013-12-30	9.22 2013-12-11	11.77 2013-12-02	12.41 2013-12-31	5.44	8.58	-21.67
2013 November	20	15.65 2013-11-15	5.70 2013-11-08	7.14 2013-11-01	11.74 2013-11-29	64.43	119.19	-20.17
2013 October	23	11.49 2013-10-02	6.06 2013-10-31	11.05 2013-10-01	7.16 2013-10-31	-35.20	3.98	-45.16
2013 September	20	13.47 2013-09-20	10.91 2013-09-30	11.52 2013-09-03	10.95 2013-09-30	-4.95	16.93	-5.30
2013 August	22	12.66 2013-08-27	10.22 2013-08-21	11.80 2013-08-01	11.43 2013-08-30	-3.14	7.29	-13.39
2013 July	22	12.12 2013-07-31	7.99 2013-07-01	8.05 2013-07-01	11.67 2013-07-31	44.97	50.56	-0.75
2013 June	20	13.30 2013-06-12	7.44 2013-06-25	9.19 2013-06-03	8.08 2013-06-28	-12.08	44.72	-19.04
2013 May	22	9.75 2013-05-31	4.65 2013-05-01	4.82 2013-05-01	9.13 2013-05-31	89.42	102.28	-3.53
2013 April	22	4.92 2013-04-30	3.87 2013-04-02	3.91 2013-04-01	4.86 2013-04-30	24.30	25.83	-1.02
2013 March	20	4.05 2013-03-26	3.57 2013-03-14	3.73 2013-03-01	3.92 2013-03-28	5.09	8.58	-4.29
2013 February	19	4.11 2013-02-14	3.74 2013-02-28	4.05 2013-02-01	3.76 2013-02-28	-7.16	1.48	-7.65
2013 January	21	4.41 2013-01-29	3.60 2013-01-04	3.78 2013-01-02	4.02 2013-01-31	6.35	16.67	-4.76
2012 December	20	4.42 2012-12-18	3.00 2012-12-14	3.49 2012-12-03	3.70 2012-12-31	6.02	26.65	-14.04
2012 November	21	3.51 2012-11-30	2.92 2012-11-15	3.38 2012-11-01	3.48 2012-11-30	2.96	3.85	-13.61
2012 October	21	4.25 2012-10-03	3.34 2012-10-31	4.05 2012-10-01	3.39 2012-10-31	-16.30	4.94	-17.53
2012 September	19	4.43 2012-09-06	3.98 2012-09-27	4.38 2012-09-04	4.03 2012-09-28	-7.99	1.14	-9.13
2012 August	23	4.48 2012-08-27	3.90 2012-08-06	4.04 2012-08-01	4.39 2012-08-31	8.66	10.89	-3.47
2012 July	21	4.64 2012-07-10	4.00 2012-07-31	4.37 2012-07-02	4.03 2012-07-31	-7.78	6.18	-8.47
2012 June	21	4.43 2012-06-26	3.93 2012-06-06	4.18 2012-06-01	4.40 2012-06-29	5.26	5.98	-5.98
2012 May	22	4.54 2012-05-01	3.98 2012-05-18	4.42 2012-05-01	4.25 2012-05-31	-3.85	2.71	-9.95
2012 April	20	4.82 2012-04-02	4.18 2012-04-18	4.81 2012-04-02	4.43 2012-04-30	-7.90	0.21	-13.10
2012 March	22	5.23 2012-03-19	4.40 2012-03-07	4.65 2012-03-01	4.79 2012-03-30	3.01	12.47	-5.38
2012 February	20	5.47 2012-02-06	4.47 2012-02-16	4.99 2012-02-01	4.64 2012-02-29	-7.01	9.62	-10.42
2012 January	20	5.20 2012-01-26	4.52 2012-01-05	4.83 2012-01-03	4.95 2012-01-31	2.48	7.66	-6.42
2011 December	21	5.02 2011-12-07	4.33 2011-12-19	4.96 2011-12-01	4.76 2011-12-30	-4.03	1.21	-12.70
2011 November	21	6.06 2011-11-03	4.74 2011-11-29	5.70 2011-11-01	4.99 2011-11-30	-12.46	6.32	-16.84
2011 October	21	6.03 2011-10-27	4.80 2011-10-04	4.89 2011-10-03	5.81 2011-10-31	18.81	23.31	-1.84
2011 September	21	6.17 2011-09-01	4.89 2011-09-30	6.08 2011-09-01	4.95 2011-09-30	-18.59	1.48	-19.57
2011 August	23	7.28 2011-08-01	5.26 2011-08-23	7.27 2011-08-01	6.06 2011-08-31	-16.64	0.14	-27.65
2011 July	20	7.80 2011-07-06	6.95 2011-07-05	7.16 2011-07-01	7.18 2011-07-29	0.28	8.94	-2.93
2011 June	22	7.45 2011-06-01	6.75 2011-06-16	7.45 2011-06-01	7.14 2011-06-30	-4.16	0.00	-9.40
2011 May	21	8.45 2011-05-02	6.85 2011-05-23	8.10 2011-05-02	7.46 2011-05-31	-7.90	4.32	-15.43
2011 April	20	8.15 2011-04-27	6.85 2011-04-05	7.34 2011-04-01	8.05 2011-04-29	9.67	11.04	-6.68
2011 March	23	7.74 2011-03-03	6.61 2011-03-25	7.41 2011-03-01	7.29 2011-03-31	-1.62	4.45	-10.80
2011 February	19	8.33 2011-02-03	6.95 2011-02-09	8.04 2011-02-01	7.36 2011-02-28	-8.46	3.61	-13.56
2011 January	20	10.17 2011-01-03	7.65 2011-01-25	9.57 2011-01-03	8.01 2011-01-31	-16.30	6.27	-20.06
2010 December	22	10.32 2010-12-22	8.00 2010-12-07	8.15 2010-12-01	9.46 2010-12-31	16.07	26.63	-1.84
2010 November	21	9.09 2010-11-19	7.12 2010-11-01	7.36 2010-11-01	8.06 2010-11-30	9.51	23.51	-3.26
2010 October	21	8.33 2010-10-13	6.43 2010-10-04	6.74 2010-10-01	7.31 2010-10-29	8.46	23.59	-4.60
2010 September	21	7.09 2010-09-15	6.29 2010-09-01	6.37 2010-09-01	6.68 2010-09-30	4.87	11.30	-1.26
2010 August	22	7.81 2010-08-03	6.04 2010-08-25	7.40 2010-08-02	6.30 2010-08-31	-14.86	5.54	-18.38
2010 July	21	7.56 2010-07-28	6.24 2010-07-20	6.64 2010-07-01	7.26 2010-07-30	9.34	13.86	-6.02
2010 June	22	7.48 2010-06-03	6.59 2010-06-30	7.28 2010-06-01	6.61 2010-06-30	-9.20	2.75	-9.48
2010 May	20	9.07 2010-05-13	7.05 2010-05-05	8.42 2010-05-03	7.31 2010-05-28	-13.18	7.72	-16.27
2010 April	21	11.80 2010-04-05	7.97 2010-04-30	11.59 2010-04-01	8.40 2010-04-30	-27.52	1.81	-31.23
2010 March	23	12.62 2010-03-16	10.28 2010-03-01	10.31 2010-03-01	11.54 2010-03-31	11.93	22.41	-0.29
2010 February	19	11.18 2010-02-03	10.04 2010-02-01	10.10 2010-02-01	10.27 2010-02-26	1.68	10.69	-0.59
2010 January	19	11.72 2010-01-04	9.97 2010-01-29	11.34 2010-01-04	10.01 2010-01-29	-11.73	3.35	-12.08
2009 December	22	11.98 2009-12-04	10.45 2009-12-18	10.74 2009-12-01	11.25 2009-12-31	4.75	11.55	-2.70
2009 November	20	10.83 2009-11-17	9.65 2009-11-02	10.28 2009-11-02	10.56 2009-11-30	2.72	5.35	-6.13
2009 October	22	13.21 2009-10-13	9.45 2009-10-28	11.59 2009-10-01	10.20 2009-10-30	-11.99	13.98	-18.46
2009 September	21	15.46 2009-09-10	11.31 2009-09-30	13.60 2009-09-01	11.64 2009-09-30	-14.41	13.68	-16.84
2009 August	21	16.65 2009-08-05	12.42 2009-08-17	15.30 2009-08-03	13.66 2009-08-31	-10.72	8.82	-18.82
2009 July	22	15.93 2009-07-27	10.46 2009-07-10	11.80 2009-07-01	15.20 2009-07-31	28.81	35.00	-11.36
2009 June	22	14.60 2009-06-01	10.43 2009-06-23	14.55 2009-06-01	11.77 2009-06-30	-19.11	0.34	-28.32
2009 May	20	14.79 2009-05-28	1.00 2009-05-05	1.01 2009-05-01	14.64 2009-05-29	1,349.50	1,364.36	-0.99
2009 April	21	1.19 2009-04-28	0.82 2009-04-07	0.90 2009-04-01	1.01 2009-04-30	12.22	32.22	-8.89
2009 March	22	0.99 2009-03-31	0.75 2009-03-16	0.75 2009-03-02	0.90 2009-03-31	20.00	32.00	0.00
2009 February	19	0.95 2009-02-20	0.60 2009-02-13	0.73 2009-02-02	0.80 2009-02-27	9.59	30.14	-17.81
2009 January	20	0.82 2009-01-13	0.47 2009-01-02	0.47 2009-01-02	0.72 2009-01-30	53.19	74.47	0.00
2008 December	22	0.75 2008-12-02	0.45 2008-12-23	0.60 2008-12-01	0.50 2008-12-31	-16.67	25.00	-25.00
2008 November	19	0.95 2008-11-20	0.52 2008-11-21	0.85 2008-11-03	0.65 2008-11-28	-23.53	11.76	-38.82
2008 October	23	1.02 2008-10-02	0.75 2008-10-27	0.93 2008-10-01	0.82 2008-10-31	-11.83	9.68	-19.35
2008 September	21	1.19 2008-09-02	0.85 2008-09-29	1.16 2008-09-02	0.94 2008-09-30	-18.97	2.59	-26.72
2008 August	21	1.35 2008-08-12	0.89 2008-08-05	1.02 2008-08-01	1.12 2008-08-29	9.80	32.35	-12.75
2008 July	22	4.03 2008-07-24	0.76 2008-07-29	3.25 2008-07-01	0.99 2008-07-31	-69.54	24.00	-76.62
2008 June	21	6.59 2008-06-20	3.22 2008-06-30	4.69 2008-06-02	3.29 2008-06-30	-29.85	40.51	-31.34
2008 May	21	6.09 2008-05-06	3.26 2008-05-01	3.99 2008-05-01	4.68 2008-05-30	17.29	52.63	-18.30
2008 April	22	4.96 2008-04-25	2.98 2008-04-14	3.99 2008-04-01	3.53 2008-04-30	-11.53	24.31	-25.31
2008 March	20	4.48 2008-03-03	2.70 2008-03-17	4.48 2008-03-03	3.87 2008-03-31	-13.62	0.00	-39.73
2008 February	20	5.35 2008-02-19	4.09 2008-02-07	4.30 2008-02-01	4.56 2008-02-29	6.05	24.42	-4.88
2008 January	21	7.13 2008-01-02	4.26 2008-01-30	6.92 2008-01-02	4.27 2008-01-31	-38.29	3.03	-38.44
2007 December	20	9.30 2007-12-13	6.49 2007-12-28	9.00 2007-12-03	6.88 2007-12-31	-23.56	3.33	-27.89
2007 November	21	13.20 2007-11-02	7.47 2007-11-20	12.30 2007-11-01	8.99 2007-11-30	-26.91	7.32	-39.27
2007 October	23	19.40 2007-10-16	13.48 2007-10-03	13.87 2007-10-01	15.00 2007-10-31	8.15	39.87	-2.81
2007 September	19	15.63 2007-09-20	13.23 2007-09-26	14.93 2007-09-04	13.91 2007-09-28	-6.83	4.69	-11.39
2007 August	23	19.15 2007-08-02	14.56 2007-08-31	18.63 2007-08-01	14.93 2007-08-31	-19.86	2.79	-21.85
2007 July	21	21.50 2007-07-13	17.68 2007-07-27	20.52 2007-07-02	18.71 2007-07-31	-8.82	4.78	-13.84
2007 June	21	22.49 2007-06-20	19.92 2007-06-04	20.05 2007-06-01	20.26 2007-06-29	1.05	12.17	-0.65
2007 May	22	21.99 2007-05-01	18.75 2007-05-15	21.51 2007-05-01	20.02 2007-05-31	-6.93	2.23	-12.83
2007 April	20	24.31 2007-04-02	18.92 2007-04-25	24.13 2007-04-02	21.51 2007-04-30	-10.86	0.75	-21.59
2007 March	22	25.58 2007-03-23	21.69 2007-03-14	24.00 2007-03-01	24.36 2007-03-30	1.50	6.58	-9.63
2007 February	19	31.88 2007-02-07	23.50 2007-02-27	29.81 2007-02-01	24.06 2007-02-28	-19.29	6.94	-21.17
2007 January	20	32.00 2007-01-25	24.45 2007-01-03	25.00 2007-01-03	29.87 2007-01-31	19.48	28.00	-2.20
2006 December	20	28.67 2006-12-07	14.50 2006-12-01	14.91 2006-12-01	24.65 2006-12-29	65.33	92.29	-2.75
2006 November	21	17.00 2006-11-15	8.95 2006-11-14	13.47 2006-11-01	14.94 2006-11-30	10.91	26.21	-33.56
2006 October	22	13.41 2006-10-31	9.05 2006-10-03	9.30 2006-10-02	13.04 2006-10-31	40.22	44.19	-2.69
2006 September	20	9.75 2006-09-18	8.77 2006-09-26	9.43 2006-09-01	9.30 2006-09-29	-1.38	3.39	-7.00
2006 August	23	10.10 2006-08-02	8.41 2006-08-23	9.39 2006-08-01	9.43 2006-08-31	0.43	7.56	-10.44
2006 July	20	9.70 2006-07-28	8.02 2006-07-12	8.34 2006-07-03	9.06 2006-07-31	8.63	16.31	-3.84
2006 June	22	9.91 2006-06-22	7.82 2006-06-28	8.70 2006-06-01	8.33 2006-06-30	-4.25	13.91	-10.11
2006 May	22	11.10 2006-05-01	8.01 2006-05-22	10.95 2006-05-01	8.97 2006-05-31	-18.08	1.37	-26.85
2006 April	12	11.35 2006-04-21	7.21 2006-04-12	9.55 2006-04-12	10.95 2006-04-28	14.66	18.85	-24.50

VNDA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNDA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 July

Position	Date	Percentage
1	2021-07-28	1.64
2	2021-07-23	0.56
3	2021-07-20	0.53
4	2021-07-22	0.46
5	2021-07-06	0.44

Position	Date	Percentage
1	2021-02-10	5.19
2	2021-08-04	4.77
3	2021-01-05	3.06
4	2021-02-11	2.84
5	2021-02-09	1.74
6	2021-10-14	1.69
7	2021-07-28	1.64
8	2021-06-30	1.63
9	2021-03-05	1.59
10	2021-10-13	1.54
11	2021-03-25	1.34
12	2021-02-01	1.30
13	2021-11-30	1.30
14	2021-05-11	1.23
15	2021-01-27	1.18
16	2021-09-10	1.17
17	2021-04-07	1.17
18	2021-05-26	1.16
19	2021-11-26	1.15
20	2021-03-02	1.11
21	2021-02-03	1.05
22	2021-01-25	0.98
23	2021-09-29	0.94
24	2021-04-22	0.94
25	2021-02-25	0.93
26	2021-03-23	0.92
27	2021-04-14	0.91
28	2021-09-20	0.91
29	2021-09-22	0.90
30	2021-04-30	0.90
31	2021-12-01	0.88
32	2021-01-06	0.87
33	2021-01-11	0.86
34	2021-04-09	0.86
35	2021-02-23	0.86
36	2021-05-20	0.86
37	2021-02-08	0.83
38	2021-10-29	0.82
39	2021-09-24	0.81
40	2021-12-07	0.80
41	2021-02-05	0.79
42	2021-01-19	0.79
43	2021-09-21	0.79
44	2021-04-23	0.77
45	2021-09-07	0.77
46	2021-12-30	0.74
47	2021-09-16	0.74
48	2021-06-07	0.74
49	2021-02-02	0.71
50	2021-05-21	0.70

Position	Date	Percentage
1	2019-07-31	24.50
2	2023-02-08	11.75
3	2020-10-28	10.70
4	2020-07-13	8.54
5	2019-11-06	8.45
6	2018-09-25	7.75
7	2018-08-01	7.02
8	2020-04-15	6.91
9	2019-02-13	6.35
10	2020-08-17	5.92
11	2018-11-07	5.82
12	2020-03-09	5.45
13	2021-02-10	5.19
14	2018-11-30	4.99
15	2020-03-19	4.87
16	2021-08-04	4.77
17	2020-03-23	4.20
18	2020-03-12	4.07
19	2018-05-22	3.92
20	2022-02-05	3.91
21	2020-04-08	3.85
22	2022-05-09	3.70
23	2020-04-03	3.70
24	2020-04-21	3.62
25	2020-11-27	3.55
26	2020-11-24	3.48
27	2020-05-04	3.44
28	2020-12-01	3.40
29	2020-05-15	3.14
30	2020-10-06	3.08
31	2021-01-05	3.06
32	2020-05-22	2.99
33	2021-02-11	2.84
34	2020-06-11	2.84
35	2018-09-18	2.83
36	2020-11-06	2.81
37	2022-11-09	2.78
38	2018-08-07	2.78
39	2018-10-26	2.73
40	2018-09-13	2.70
41	2020-12-02	2.67
42	2020-04-28	2.60
43	2020-04-06	2.55
44	2018-07-18	2.42
45	2020-05-07	2.40
46	2019-07-11	2.38
47	2018-10-15	2.34
48	2020-04-13	2.22
49	2020-04-27	2.16
50	2018-05-02	2.15
51	2019-05-24	2.15
52	2020-04-24	2.09
53	2019-02-21	2.05
54	2022-05-16	2.03
55	2022-03-11	1.97
56	2018-11-23	1.96
57	2020-07-14	1.95
58	2022-10-20	1.89
59	2018-10-11	1.86
60	2022-12-12	1.85
61	2020-03-16	1.85
62	2022-09-30	1.82
63	2020-06-15	1.80
64	2022-09-27	1.80
65	2019-08-23	1.80
66	2022-07-14	1.76
67	2021-02-09	1.74
68	2020-11-30	1.72
69	2021-10-14	1.69
70	2019-10-18	1.69
71	2022-04-14	1.67
72	2020-03-20	1.66
73	2020-05-19	1.64
74	2021-07-28	1.64
75	2020-08-05	1.63
76	2021-06-30	1.63
77	2020-07-31	1.59
78	2021-03-05	1.59
79	2022-06-17	1.57
80	2020-05-28	1.54
81	2021-10-13	1.54
82	2022-08-02	1.53
83	2018-07-06	1.50
84	2022-06-16	1.49
85	2018-03-23	1.48
86	2022-04-27	1.48
87	2022-07-18	1.43
88	2020-09-14	1.43
89	2020-06-26	1.43
90	2019-01-03	1.42
91	2018-12-11	1.40
92	2020-11-02	1.37
93	2020-05-05	1.36
94	2020-03-03	1.35
95	2020-07-01	1.34
96	2018-04-12	1.34
97	2021-03-25	1.34
98	2020-09-11	1.33
99	2019-01-04	1.33
100	2022-05-12	1.33

Position	Date	Percentage
1	2013-11-11	79.23
2	2013-07-29	32.30
3	2019-07-31	24.50
4	2014-12-22	19.82
5	2013-11-14	17.25
6	2013-05-16	12.36
7	2014-10-24	11.79
8	2023-02-08	11.75
9	2020-10-28	10.70
10	2014-06-03	10.58
11	2020-07-13	8.54
12	2019-11-06	8.45
13	2013-03-05	8.29
14	2018-09-25	7.75
15	2018-02-14	7.26
16	2018-08-01	7.02
17	2020-04-15	6.91
18	2019-02-13	6.35
19	2017-02-07	6.23
20	2020-08-17	5.92
21	2018-11-07	5.82
22	2020-03-09	5.45
23	2021-02-10	5.19
24	2018-11-30	4.99
25	2020-03-19	4.87
26	2021-08-04	4.77
27	2017-02-15	4.48
28	2013-06-10	4.48
29	2014-08-06	4.41
30	2013-06-03	4.38
31	2020-03-23	4.20
32	2013-08-06	4.13
33	2020-03-12	4.07
34	2015-08-24	4.04
35	2016-05-26	4.00
36	2018-05-22	3.92
37	2022-02-05	3.91
38	2020-04-08	3.85
39	2015-10-20	3.74
40	2022-05-09	3.70
41	2020-04-03	3.70
42	2016-01-08	3.65
43	2020-04-21	3.62
44	2020-11-27	3.55
45	2020-11-24	3.48
46	2020-05-04	3.44
47	2020-12-01	3.40
48	2016-11-08	3.30
49	2013-05-30	3.26
50	2015-03-06	3.25
51	2013-11-26	3.24
52	2014-03-12	3.19
53	2013-10-18	3.19
54	2020-05-15	3.14
55	2016-11-02	3.14
56	2020-10-06	3.08
57	2021-01-05	3.06
58	2020-05-22	2.99
59	2015-08-25	2.98
60	2016-01-21	2.91
61	2020-06-11	2.84
62	2021-02-11	2.84
63	2018-02-22	2.83
64	2018-09-18	2.83
65	2020-11-06	2.81
66	2017-02-08	2.80
67	2018-08-07	2.78
68	2022-11-09	2.78
69	2018-10-26	2.73
70	2018-09-13	2.70
71	2020-12-02	2.67
72	2013-11-06	2.64
73	2015-06-23	2.63
74	2020-04-28	2.60
75	2017-04-11	2.57
76	2014-10-30	2.56
77	2020-04-06	2.55
78	2018-07-18	2.42
79	2020-05-07	2.40
80	2019-07-11	2.38
81	2016-04-19	2.34
82	2018-10-15	2.34
83	2015-07-29	2.33
84	2016-08-25	2.33
85	2016-05-04	2.28
86	2014-05-23	2.28
87	2017-08-02	2.27
88	2013-12-20	2.26
89	2015-09-04	2.23
90	2020-04-13	2.22
91	2020-04-27	2.16
92	2019-05-24	2.15
93	2018-05-02	2.15
94	2020-04-24	2.09
95	2019-02-21	2.05
96	2017-10-27	2.04
97	2022-05-16	2.03
98	2015-09-02	1.97
99	2022-03-11	1.97
100	2018-11-23	1.96

Position	Date	Percentage
1	2009-05-06	822.22
2	2013-11-11	79.23
3	2006-12-06	71.29
4	2006-11-14	38.32
5	2013-07-29	32.30
6	2008-11-19	27.94
7	2012-12-17	25.16
8	2019-07-31	24.50
9	2008-05-01	21.55
10	2014-12-22	19.82
11	2008-12-01	18.64
12	2007-11-01	17.94
13	2013-11-14	17.25
14	2008-12-02	17.24
15	2009-10-12	14.24
16	2008-04-30	13.03
17	2013-05-16	12.36
18	2014-10-24	11.79
19	2023-02-08	11.75
20	2009-02-10	11.11
21	2008-11-20	10.94
22	2020-10-28	10.70
23	2014-06-03	10.58
24	2008-08-07	9.28
25	2008-09-25	9.28
26	2008-11-11	9.09
27	2009-02-04	8.57
28	2020-07-13	8.54
29	2009-02-12	8.45
30	2019-11-06	8.45
31	2013-03-05	8.29
32	2008-09-29	8.00
33	2009-04-29	7.92
34	2008-12-22	7.84
35	2018-09-25	7.75
36	2018-02-14	7.26
37	2018-08-01	7.02
38	2020-04-15	6.91
39	2007-11-26	6.65
40	2009-01-23	6.58
41	2006-07-24	6.56
42	2008-11-18	6.45
43	2006-05-22	6.41
44	2019-02-13	6.35
45	2017-02-07	6.23
46	2020-08-17	5.92
47	2018-11-07	5.82
48	2009-04-20	5.61
49	2009-01-27	5.56
50	2020-03-09	5.45
51	2008-12-10	5.45
52	2008-08-08	5.41
53	2009-01-22	5.33
54	2006-09-21	5.32
55	2008-10-01	5.21
56	2007-01-18	5.20
57	2021-02-10	5.19
58	2008-08-11	5.08
59	2007-02-06	5.07
60	2008-12-17	5.00
61	2018-11-30	4.99
62	2020-03-19	4.87
63	2008-10-24	4.82
64	2009-12-08	4.79
65	2021-08-04	4.77
66	2009-04-22	4.76
67	2009-01-05	4.62
68	2008-11-05	4.60
69	2008-05-02	4.51
70	2013-06-10	4.48
71	2017-02-15	4.48
72	2014-08-06	4.41
73	2008-10-07	4.40
74	2013-06-03	4.38
75	2013-01-22	4.37
76	2007-04-27	4.35
77	2008-10-13	4.35
78	2008-10-03	4.21
79	2020-03-23	4.20
80	2009-02-05	4.17
81	2008-08-06	4.17
82	2013-08-06	4.13
83	2020-03-12	4.07
84	2015-08-24	4.04
85	2010-05-07	4.03
86	2008-05-05	4.02
87	2016-05-26	4.00
88	2009-04-16	3.96
89	2018-05-22	3.92
90	2022-02-05	3.91
91	2009-02-06	3.90
92	2011-02-09	3.86
93	2020-04-08	3.85
94	2006-05-05	3.79
95	2011-02-10	3.77
96	2008-12-26	3.77
97	2008-12-12	3.77
98	2008-06-04	3.75
99	2015-10-20	3.74
100	2020-04-03	3.70

Position	Date	Percentage
1	2021-07-16	-3.43
2	2021-07-07	-1.73
3	2021-07-30	-0.80
4	2021-07-29	-0.78
5	2021-07-14	-0.72

Position	Date	Percentage
1	2021-11-03	-7.00
2	2021-01-13	-4.57
3	2021-07-16	-3.43
4	2021-09-17	-2.01
5	2021-05-18	-1.91
6	2021-05-10	-1.85
7	2021-07-07	-1.73
8	2021-08-02	-1.60
9	2021-01-26	-1.45
10	2021-03-16	-1.37
11	2021-10-26	-1.33
12	2021-03-26	-1.29
13	2021-06-17	-1.28
14	2021-11-24	-1.27
15	2021-03-22	-1.26
16	2021-11-29	-1.19
17	2021-10-05	-1.11
18	2021-04-15	-1.07
19	2021-03-03	-1.01
20	2021-12-13	-1.00
21	2021-08-18	-0.96
22	2021-05-07	-0.95
23	2021-02-24	-0.94
24	2021-09-23	-0.92
25	2021-03-17	-0.91
26	2021-11-16	-0.91
27	2021-06-29	-0.88
28	2021-04-16	-0.84
29	2021-04-29	-0.84
30	2021-12-17	-0.84
31	2021-01-21	-0.82
32	2021-08-06	-0.81
33	2021-07-30	-0.80
34	2021-08-17	-0.79
35	2021-07-29	-0.78
36	2021-12-21	-0.77
37	2021-11-22	-0.75
38	2021-08-16	-0.74
39	2021-12-08	-0.74
40	2021-07-14	-0.72
41	2021-08-03	-0.71
42	2021-07-26	-0.71
43	2021-03-24	-0.71
44	2021-01-07	-0.71
45	2021-08-10	-0.69
46	2021-07-15	-0.67
47	2021-03-15	-0.62
48	2021-08-19	-0.59
49	2021-04-27	-0.59
50	2021-08-27	-0.58

Position	Date	Percentage
1	2022-02-03	-22.59
2	2022-02-23	-15.61
3	2019-02-05	-14.60
4	2020-03-13	-12.40
5	2020-02-25	-11.94
6	2019-07-24	-8.95
7	2022-02-24	-7.86
8	2021-11-03	-7.00
9	2022-02-04	-5.74
10	2019-05-01	-5.13
11	2022-05-05	-4.59
12	2021-01-13	-4.57
13	2022-11-02	-4.56
14	2020-03-17	-4.50
15	2019-08-16	-4.34
16	2020-03-06	-4.29
17	2020-06-08	-3.95
18	2020-02-27	-3.91
19	2018-03-15	-3.82
20	2019-07-19	-3.70
21	2018-12-10	-3.59
22	2021-07-16	-3.43
23	2020-04-14	-3.01
24	2020-03-05	-2.89
25	2020-08-31	-2.72
26	2020-03-10	-2.70
27	2020-12-23	-2.68
28	2020-03-26	-2.67
29	2022-06-10	-2.66
30	2020-11-05	-2.53
31	2022-05-17	-2.50
32	2019-08-02	-2.42
33	2020-08-27	-2.39
34	2022-02-09	-2.39
35	2020-03-04	-2.37
36	2020-10-27	-2.36
37	2018-11-19	-2.25
38	2018-04-03	-2.13
39	2023-02-07	-2.12
40	2020-12-24	-2.11
41	2019-05-10	-2.09
42	2020-02-26	-2.03
43	2020-03-31	-2.03
44	2022-12-15	-2.01
45	2021-09-17	-2.01
46	2019-11-07	-2.00
47	2020-10-29	-2.00
48	2022-03-09	-1.99
49	2020-06-12	-1.97
50	2018-12-21	-1.92
51	2021-05-18	-1.91
52	2018-12-26	-1.89
53	2019-06-06	-1.88
54	2020-05-13	-1.86
55	2021-05-10	-1.85
56	2022-02-07	-1.84
57	2020-09-18	-1.83
58	2022-05-06	-1.77
59	2018-08-30	-1.77
60	2019-05-03	-1.76
61	2021-07-07	-1.73
62	2022-06-09	-1.67
63	2022-01-31	-1.65
64	2022-09-12	-1.65
65	2021-08-02	-1.60
66	2020-02-21	-1.56
67	2018-10-22	-1.56
68	2019-11-11	-1.55
69	2020-04-02	-1.54
70	2020-05-06	-1.54
71	2019-05-02	-1.52
72	2022-02-01	-1.51
73	2022-03-17	-1.51
74	2020-07-29	-1.48
75	2022-01-03	-1.45
76	2021-01-26	-1.45
77	2022-10-12	-1.44
78	2020-04-29	-1.43
79	2021-03-16	-1.37
80	2022-01-20	-1.37
81	2022-02-15	-1.36
82	2020-09-04	-1.36
83	2018-10-29	-1.35
84	2021-10-26	-1.33
85	2020-10-14	-1.31
86	2020-01-02	-1.30
87	2018-03-06	-1.30
88	2019-05-08	-1.30
89	2021-03-26	-1.29
90	2020-04-20	-1.29
91	2019-08-09	-1.29
92	2021-06-17	-1.28
93	2020-06-10	-1.28
94	2022-01-21	-1.27
95	2021-11-24	-1.27
96	2018-03-14	-1.27
97	2019-07-29	-1.27
98	2022-02-17	-1.26
99	2021-03-22	-1.26
100	2020-11-16	-1.21

Position	Date	Percentage
1	2022-02-03	-22.59
2	2013-06-18	-16.12
3	2022-02-23	-15.61
4	2019-02-05	-14.60
5	2020-03-13	-12.40
6	2020-02-25	-11.94
7	2016-02-10	-9.95
8	2019-07-24	-8.95
9	2022-02-24	-7.86
10	2017-05-02	-7.74
11	2015-02-18	-7.63
12	2021-11-03	-7.00
13	2022-02-04	-5.74
14	2016-06-23	-5.73
15	2013-12-03	-5.16
16	2019-05-01	-5.13
17	2017-11-07	-5.02
18	2016-01-14	-4.97
19	2017-11-10	-4.94
20	2015-08-21	-4.62
21	2015-03-04	-4.61
22	2022-05-05	-4.59
23	2021-01-13	-4.57
24	2022-11-02	-4.56
25	2014-02-12	-4.54
26	2020-03-17	-4.50
27	2014-01-31	-4.46
28	2019-08-16	-4.34
29	2020-03-06	-4.29
30	2020-06-08	-3.95
31	2020-02-27	-3.91
32	2018-03-15	-3.82
33	2019-07-19	-3.70
34	2014-05-07	-3.61
35	2018-12-10	-3.59
36	2016-01-06	-3.45
37	2017-11-08	-3.44
38	2021-07-16	-3.43
39	2013-10-10	-3.27
40	2014-03-13	-3.19
41	2020-04-14	-3.01
42	2020-03-05	-2.89
43	2016-01-19	-2.79
44	2020-08-31	-2.72
45	2020-03-10	-2.70
46	2020-12-23	-2.68
47	2020-03-26	-2.67
48	2022-06-10	-2.66
49	2013-11-12	-2.63
50	2020-11-05	-2.53
51	2014-02-28	-2.51
52	2022-05-17	-2.50
53	2019-08-02	-2.42
54	2013-07-30	-2.41
55	2014-10-14	-2.39
56	2022-02-09	-2.39
57	2020-08-27	-2.39
58	2020-03-04	-2.37
59	2020-10-27	-2.36
60	2015-12-31	-2.36
61	2013-11-15	-2.33
62	2015-08-31	-2.29
63	2018-02-05	-2.26
64	2018-11-19	-2.25
65	2015-11-05	-2.24
66	2013-04-04	-2.24
67	2014-04-29	-2.21
68	2015-07-24	-2.17
69	2016-10-13	-2.14
70	2018-04-03	-2.13
71	2016-07-27	-2.13
72	2023-02-07	-2.12
73	2016-02-08	-2.12
74	2020-12-24	-2.11
75	2019-05-10	-2.09
76	2020-03-31	-2.03
77	2020-02-26	-2.03
78	2021-09-17	-2.01
79	2022-12-15	-2.01
80	2015-04-27	-2.00
81	2020-10-29	-2.00
82	2015-08-20	-2.00
83	2019-11-07	-2.00
84	2022-03-09	-1.99
85	2020-06-12	-1.97
86	2014-05-08	-1.97
87	2016-02-01	-1.94
88	2018-12-21	-1.92
89	2021-05-18	-1.91
90	2018-12-26	-1.89
91	2019-06-06	-1.88
92	2020-05-13	-1.86
93	2021-05-10	-1.85
94	2022-02-07	-1.84
95	2020-09-18	-1.83
96	2014-06-04	-1.83
97	2015-08-04	-1.83
98	2015-01-13	-1.82
99	2013-03-15	-1.81
100	2014-01-23	-1.81

Position	Date	Percentage
1	2008-07-25	-58.33
2	2022-02-03	-22.59
3	2007-10-31	-18.00
4	2013-06-18	-16.12
5	2022-02-23	-15.61
6	2019-02-05	-14.60
7	2020-03-13	-12.40
8	2020-02-25	-11.94
9	2016-02-10	-9.95
10	2008-09-18	-9.57
11	2019-07-24	-8.95
12	2008-12-23	-8.93
13	2009-02-19	-8.75
14	2006-08-08	-8.57
15	2008-10-27	-8.24
16	2008-09-16	-8.16
17	2022-02-24	-7.86
18	2013-01-30	-7.83
19	2017-05-02	-7.74
20	2008-11-28	-7.69
21	2015-02-18	-7.63
22	2021-11-03	-7.00
23	2009-04-03	-6.59
24	2009-01-28	-6.49
25	2006-09-15	-6.47
26	2010-04-28	-6.35
27	2009-03-02	-6.25
28	2009-02-27	-6.25
29	2009-02-26	-6.10
30	2008-12-31	-6.00
31	2007-11-06	-5.97
32	2012-12-13	-5.90
33	2022-02-04	-5.74
34	2016-06-23	-5.73
35	2008-12-19	-5.66
36	2006-09-06	-5.56
37	2008-12-24	-5.56
38	2009-02-17	-5.56
39	2006-09-08	-5.53
40	2009-01-02	-5.45
41	2008-07-29	-5.43
42	2009-02-09	-5.33
43	2008-11-14	-5.33
44	2009-01-08	-5.26
45	2013-12-03	-5.16
46	2019-05-01	-5.13
47	2008-10-23	-5.06
48	2017-11-07	-5.02
49	2016-01-14	-4.97
50	2017-11-10	-4.94
51	2006-04-17	-4.83
52	2006-08-07	-4.78
53	2008-10-22	-4.71
54	2008-11-04	-4.71
55	2015-08-21	-4.62
56	2015-03-04	-4.61
57	2022-05-05	-4.59
58	2021-01-13	-4.57
59	2022-11-02	-4.56
60	2009-05-14	-4.55
61	2014-02-12	-4.54
62	2020-03-17	-4.50
63	2014-01-31	-4.46
64	2006-12-21	-4.43
65	2008-11-17	-4.35
66	2019-08-16	-4.34
67	2006-05-10	-4.34
68	2020-03-06	-4.29
69	2006-10-27	-3.98
70	2009-02-02	-3.95
71	2020-06-08	-3.95
72	2020-02-27	-3.91
73	2018-03-15	-3.82
74	2008-11-12	-3.80
75	2009-01-26	-3.80
76	2008-12-11	-3.77
77	2006-11-02	-3.70
78	2019-07-19	-3.70
79	2009-04-21	-3.64
80	2014-05-07	-3.61
81	2018-12-10	-3.59
82	2008-12-16	-3.51
83	2007-11-08	-3.47
84	2016-01-06	-3.45
85	2017-11-08	-3.44
86	2021-07-16	-3.43
87	2009-11-25	-3.31
88	2009-04-07	-3.30
89	2013-10-10	-3.27
90	2008-11-24	-3.23
91	2009-04-09	-3.23
92	2009-04-08	-3.19
93	2014-03-13	-3.19
94	2011-08-05	-3.11
95	2006-05-31	-3.01
96	2020-04-14	-3.01
97	2011-08-09	-2.99
98	2011-08-03	-2.94
99	2006-07-11	-2.91
100	2020-03-05	-2.89

VNDA best and worst intraday sessions

This section shows best and worst intraday sessions of VNDA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 July

Position	Date	Percentage
1	2021-07-08	2.62
2	2021-07-20	1.94
3	2021-07-19	1.75
4	2021-07-28	1.40
5	2021-07-21	0.79

Position	Date	Percentage
1	2021-02-11	15.18
2	2021-11-01	11.70
3	2021-02-24	7.59
4	2021-06-30	6.70
5	2021-11-02	6.41
6	2021-05-06	5.80
7	2021-06-25	5.43
8	2021-02-05	4.84
9	2021-01-14	4.64
10	2021-03-05	4.58
11	2021-08-02	4.51
12	2021-06-07	4.49
13	2021-12-15	4.19
14	2021-06-24	4.01
15	2021-04-01	3.97
16	2021-10-01	3.73
17	2021-08-20	3.60
18	2021-09-17	3.54
19	2021-12-23	3.51
20	2021-08-25	3.46
21	2021-08-27	3.35
22	2021-01-20	3.27
23	2021-01-04	3.26
24	2021-05-13	3.25
25	2021-12-22	3.20
26	2021-12-02	2.98
27	2021-04-07	2.97
28	2021-12-17	2.77
29	2021-11-03	2.77
30	2021-07-08	2.62
31	2021-09-23	2.54
32	2021-03-19	2.46
33	2021-02-16	2.41
34	2021-11-17	2.31
35	2021-06-10	2.24
36	2021-04-21	2.22
37	2021-02-08	2.16
38	2021-04-13	2.13
39	2021-05-19	2.01
40	2021-06-03	1.98
41	2021-11-11	1.97
42	2021-07-20	1.94
43	2021-11-23	1.93
44	2021-08-23	1.90
45	2021-05-03	1.79
46	2021-09-13	1.77
47	2021-05-20	1.76
48	2021-10-05	1.76
49	2021-03-25	1.75
50	2021-07-19	1.75

Position	Date	Percentage
1	2018-12-03	19.70
2	2022-02-24	15.41
3	2020-04-02	15.39
4	2021-02-11	15.18
5	2020-02-26	12.08
6	2021-11-01	11.70
7	2018-05-03	9.82
8	2020-03-19	9.32
9	2019-05-21	9.12
10	2018-11-08	8.41
11	2019-06-12	8.39
12	2018-12-26	8.13
13	2020-11-10	7.79
14	2021-02-24	7.59
15	2020-03-31	7.02
16	2021-06-30	6.70
17	2019-09-10	6.53
18	2021-11-02	6.41
19	2020-06-15	6.31
20	2018-11-01	6.23
21	2018-11-15	6.15
22	2022-02-05	6.08
23	2022-02-04	6.08
24	2020-03-30	6.03
25	2022-12-29	5.80
26	2021-05-06	5.80
27	2020-11-04	5.78
28	2020-12-02	5.72
29	2019-05-06	5.70
30	2020-08-19	5.66
31	2019-08-19	5.51
32	2020-03-25	5.47
33	2020-02-18	5.44
34	2021-06-25	5.43
35	2020-05-11	5.36
36	2022-06-23	5.28
37	2018-04-04	5.28
38	2019-09-25	5.25
39	2022-01-24	5.21
40	2019-01-04	5.19
41	2020-05-20	5.01
42	2022-03-16	4.98
43	2022-01-03	4.95
44	2019-02-15	4.92
45	2021-02-05	4.84
46	2020-06-22	4.83
47	2018-09-14	4.74
48	2021-01-14	4.64
49	2020-03-24	4.62
50	2021-03-05	4.58
51	2019-10-15	4.56
52	2020-10-15	4.54
53	2021-08-02	4.51
54	2021-06-07	4.49
55	2019-01-02	4.49
56	2022-02-07	4.48
57	2020-05-29	4.46
58	2018-08-07	4.36
59	2020-02-28	4.35
60	2022-01-14	4.24
61	2021-12-15	4.19
62	2022-06-22	4.09
63	2022-10-13	4.08
64	2019-05-24	4.03
65	2019-05-02	4.02
66	2021-06-24	4.01
67	2018-07-31	3.99
68	2022-01-31	3.98
69	2021-04-01	3.97
70	2019-03-21	3.95
71	2022-06-07	3.91
72	2020-08-07	3.90
73	2019-07-24	3.86
74	2020-02-05	3.85
75	2020-07-01	3.83
76	2019-01-15	3.83
77	2022-04-01	3.77
78	2021-10-01	3.73
79	2019-06-13	3.72
80	2019-08-12	3.72
81	2022-08-30	3.70
82	2022-02-09	3.69
83	2022-05-27	3.65
84	2022-08-05	3.63
85	2021-08-20	3.60
86	2018-06-15	3.59
87	2019-06-27	3.59
88	2021-09-17	3.54
89	2019-06-07	3.54
90	2021-12-23	3.51
91	2022-11-30	3.51
92	2019-11-08	3.51
93	2020-06-25	3.50
94	2021-08-25	3.46
95	2022-01-21	3.43
96	2022-07-05	3.42
97	2020-12-08	3.41
98	2022-05-12	3.39
99	2021-08-27	3.35
100	2022-11-04	3.34

Position	Date	Percentage
1	2016-08-25	20.49
2	2018-12-03	19.70
3	2013-06-11	19.62
4	2013-05-24	17.70
5	2022-02-24	15.41
6	2020-04-02	15.39
7	2021-02-11	15.18
8	2014-06-04	13.36
9	2015-06-02	12.50
10	2016-02-11	12.46
11	2020-02-26	12.08
12	2014-02-13	11.76
13	2021-11-01	11.70
14	2013-05-30	10.05
15	2014-10-16	10.00
16	2018-05-03	9.82
17	2014-04-29	9.63
18	2013-09-18	9.50
19	2020-03-19	9.32
20	2013-11-12	9.29
21	2013-11-11	9.16
22	2017-05-03	9.12
23	2019-05-21	9.12
24	2013-07-30	9.01
25	2018-01-25	8.54
26	2018-11-08	8.41
27	2019-06-12	8.39
28	2014-02-07	8.19
29	2017-06-20	8.19
30	2014-10-24	8.18
31	2018-12-26	8.13
32	2015-12-09	8.08
33	2014-12-09	7.98
34	2020-11-10	7.79
35	2014-06-10	7.78
36	2013-06-07	7.72
37	2014-02-10	7.70
38	2021-02-24	7.59
39	2016-05-27	7.50
40	2014-04-21	7.38
41	2014-05-12	7.33
42	2013-11-26	7.33
43	2014-06-23	7.27
44	2016-09-22	7.09
45	2014-10-28	7.03
46	2020-03-31	7.02
47	2013-10-31	6.87
48	2015-12-16	6.81
49	2017-01-31	6.79
50	2014-03-12	6.74
51	2013-06-27	6.74
52	2021-06-30	6.70
53	2013-11-04	6.69
54	2014-12-24	6.68
55	2013-11-08	6.67
56	2014-02-27	6.66
57	2013-10-21	6.56
58	2013-08-26	6.54
59	2019-09-10	6.53
60	2016-08-01	6.49
61	2013-05-17	6.47
62	2021-11-02	6.41
63	2015-02-17	6.32
64	2020-06-15	6.31
65	2014-03-13	6.24
66	2013-07-12	6.24
67	2018-11-01	6.23
68	2015-10-02	6.22
69	2018-11-15	6.15
70	2022-02-05	6.08
71	2022-02-04	6.08
72	2015-09-17	6.04
73	2020-03-30	6.03
74	2017-10-30	6.00
75	2015-07-30	5.88
76	2021-05-06	5.80
77	2022-12-29	5.80
78	2020-11-04	5.78
79	2016-06-02	5.78
80	2014-11-06	5.77
81	2016-08-26	5.72
82	2020-12-02	5.72
83	2014-06-06	5.71
84	2019-05-06	5.70
85	2020-08-19	5.66
86	2013-10-10	5.66
87	2016-08-11	5.62
88	2014-05-01	5.61
89	2015-10-15	5.58
90	2014-01-10	5.55
91	2019-08-19	5.51
92	2016-11-23	5.47
93	2020-03-25	5.47
94	2014-02-12	5.46
95	2020-02-18	5.44
96	2015-09-10	5.44
97	2021-06-25	5.43
98	2020-05-11	5.36
99	2014-10-15	5.35
100	2013-12-20	5.33

Position	Date	Percentage
1	2009-01-05	25.00
2	2008-05-05	24.32
3	2009-05-11	22.16
4	2009-04-27	21.88
5	2009-02-18	20.59
6	2016-08-25	20.49
7	2008-09-19	20.00
8	2018-12-03	19.70
9	2013-06-11	19.62
10	2008-04-16	18.51
11	2013-05-24	17.70
12	2009-01-02	17.02
13	2022-02-24	15.41
14	2020-04-02	15.39
15	2009-04-15	15.38
16	2021-02-11	15.18
17	2009-09-10	15.05
18	2014-06-04	13.36
19	2009-03-30	13.25
20	2008-04-25	12.71
21	2015-06-02	12.50
22	2016-02-11	12.46
23	2010-12-21	12.13
24	2020-02-26	12.08
25	2008-06-20	11.90
26	2014-02-13	11.76
27	2008-12-16	11.76
28	2009-01-07	11.76
29	2021-11-01	11.70
30	2009-07-16	11.69
31	2008-07-08	11.46
32	2009-01-15	11.43
33	2009-05-13	11.15
34	2008-10-24	10.67
35	2011-10-04	10.63
36	2008-09-24	10.53
37	2008-03-24	10.51
38	2007-10-10	10.38
39	2006-11-15	10.37
40	2008-07-03	10.33
41	2010-11-15	10.32
42	2006-05-10	10.31
43	2009-05-18	10.28
44	2013-05-30	10.05
45	2014-10-16	10.00
46	2018-05-03	9.82
47	2014-04-29	9.63
48	2013-09-18	9.50
49	2009-03-03	9.33
50	2020-03-19	9.32
51	2013-11-12	9.29
52	2013-11-11	9.16
53	2019-05-21	9.12
54	2017-05-03	9.12
55	2008-12-17	9.09
56	2008-12-09	9.09
57	2013-07-30	9.01
58	2006-08-08	8.98
59	2011-08-25	8.91
60	2006-04-20	8.90
61	2008-06-16	8.90
62	2008-05-14	8.69
63	2006-10-19	8.55
64	2018-01-25	8.54
65	2018-11-08	8.41
66	2019-06-12	8.39
67	2007-12-07	8.32
68	2008-03-27	8.31
69	2009-08-26	8.31
70	2017-06-20	8.19
71	2014-02-07	8.19
72	2014-10-24	8.18
73	2018-12-26	8.13
74	2015-12-09	8.08
75	2006-11-02	8.00
76	2014-12-09	7.98
77	2009-02-26	7.89
78	2009-03-17	7.89
79	2007-10-16	7.86
80	2007-10-09	7.85
81	2020-11-10	7.79
82	2014-06-10	7.78
83	2006-08-09	7.73
84	2013-06-07	7.72
85	2011-07-06	7.71
86	2014-02-10	7.70
87	2010-03-10	7.66
88	2008-07-31	7.61
89	2021-02-24	7.59
90	2010-10-05	7.58
91	2006-08-16	7.58
92	2010-03-01	7.57
93	2008-03-26	7.52
94	2016-05-27	7.50
95	2008-11-05	7.41
96	2014-04-21	7.38
97	2013-11-26	7.33
98	2014-05-12	7.33
99	2014-06-23	7.27
100	2011-12-30	7.21

Position	Date	Percentage
1	2021-07-29	-9.97
2	2021-07-30	-8.01
3	2021-07-12	-3.40
4	2021-07-01	-2.70
5	2021-07-02	-2.12

Position	Date	Percentage
1	2021-07-29	-9.97
2	2021-07-30	-8.01
3	2021-11-04	-7.58
4	2021-03-24	-5.65
5	2021-03-23	-5.45
6	2021-08-04	-5.12
7	2021-02-12	-5.05
8	2021-02-26	-4.51
9	2021-02-02	-4.39
10	2021-12-31	-4.33
11	2021-08-05	-4.13
12	2021-03-02	-4.11
13	2021-02-25	-3.68
14	2021-08-18	-3.56
15	2021-10-29	-3.55
16	2021-07-12	-3.40
17	2021-12-28	-3.36
18	2021-12-27	-3.35
19	2021-11-18	-3.31
20	2021-11-26	-3.27
21	2021-03-08	-3.24
22	2021-06-21	-3.06
23	2021-05-25	-3.04
24	2021-04-12	-2.87
25	2021-11-30	-2.82
26	2021-12-01	-2.80
27	2021-03-26	-2.70
28	2021-05-28	-2.70
29	2021-07-01	-2.70
30	2021-09-10	-2.65
31	2021-09-09	-2.59
32	2021-09-29	-2.58
33	2021-02-18	-2.53
34	2021-12-09	-2.47
35	2021-01-29	-2.45
36	2021-03-10	-2.29
37	2021-02-10	-2.28
38	2021-06-28	-2.20
39	2021-11-12	-2.20
40	2021-12-16	-2.16
41	2021-07-02	-2.12
42	2021-12-03	-2.11
43	2021-10-19	-2.09
44	2021-07-06	-2.07
45	2021-10-18	-2.06
46	2021-04-09	-1.99
47	2021-12-29	-1.97
48	2021-03-18	-1.84
49	2021-05-04	-1.83
50	2021-09-14	-1.81

Position	Date	Percentage
1	2022-12-13	-32.39
2	2020-08-18	-13.29
3	2021-07-29	-9.97
4	2018-03-15	-9.92
5	2023-02-09	-9.76
6	2020-03-16	-9.70
7	2020-02-21	-8.82
8	2018-12-04	-8.71
9	2021-07-30	-8.01
10	2018-10-24	-7.79
11	2021-11-04	-7.58
12	2019-06-06	-6.43
13	2022-05-11	-6.32
14	2019-02-06	-6.26
15	2018-12-07	-6.12
16	2020-04-28	-5.86
17	2020-04-07	-5.77
18	2021-03-24	-5.65
19	2020-05-19	-5.58
20	2020-12-03	-5.56
21	2018-04-09	-5.52
22	2019-02-11	-5.51
23	2020-03-23	-5.48
24	2021-03-23	-5.45
25	2020-04-03	-5.35
26	2019-04-30	-5.29
27	2018-11-12	-5.28
28	2020-06-26	-5.27
29	2019-10-09	-5.21
30	2020-11-25	-5.17
31	2021-08-04	-5.12
32	2019-08-27	-5.11
33	2020-01-13	-5.08
34	2021-02-12	-5.05
35	2022-07-20	-5.03
36	2020-06-02	-5.00
37	2020-08-21	-4.99
38	2020-11-30	-4.98
39	2022-09-02	-4.95
40	2020-04-15	-4.93
41	2020-04-01	-4.83
42	2018-10-29	-4.75
43	2019-05-28	-4.75
44	2022-02-25	-4.69
45	2020-03-13	-4.66
46	2019-05-17	-4.62
47	2020-05-26	-4.61
48	2022-01-12	-4.61
49	2022-01-18	-4.58
50	2020-05-12	-4.53
51	2021-02-26	-4.51
52	2022-04-26	-4.49
53	2022-04-21	-4.49
54	2019-04-17	-4.48
55	2020-07-28	-4.44
56	2021-02-02	-4.39
57	2021-12-31	-4.33
58	2019-02-07	-4.33
59	2018-10-10	-4.29
60	2019-09-12	-4.28
61	2020-04-13	-4.24
62	2019-02-19	-4.23
63	2022-03-21	-4.23
64	2020-07-14	-4.22
65	2019-12-11	-4.20
66	2019-01-23	-4.19
67	2022-12-23	-4.18
68	2018-08-08	-4.15
69	2021-08-05	-4.13
70	2020-09-10	-4.12
71	2021-03-02	-4.11
72	2019-03-22	-4.09
73	2020-12-11	-4.05
74	2023-02-21	-4.00
75	2020-01-24	-3.97
76	2020-11-18	-3.97
77	2018-08-27	-3.96
78	2019-09-26	-3.95
79	2022-05-31	-3.91
80	2018-08-20	-3.87
81	2018-11-26	-3.85
82	2018-12-18	-3.80
83	2018-09-17	-3.78
84	2019-01-03	-3.77
85	2023-01-13	-3.76
86	2020-05-21	-3.75
87	2020-03-12	-3.73
88	2022-05-05	-3.73
89	2019-06-20	-3.73
90	2022-03-30	-3.72
91	2021-02-25	-3.68
92	2020-10-19	-3.68
93	2018-10-31	-3.66
94	2022-08-04	-3.65
95	2022-11-23	-3.64
96	2019-01-31	-3.62
97	2020-10-14	-3.60
98	2019-07-11	-3.59
99	2020-01-09	-3.56
100	2021-08-18	-3.56

Position	Date	Percentage
1	2022-12-13	-32.39
2	2013-10-18	-17.75
3	2014-05-08	-17.49
4	2013-11-18	-14.81
5	2020-08-18	-13.29
6	2014-02-03	-12.10
7	2013-11-07	-11.78
8	2015-01-09	-11.29
9	2014-10-27	-11.11
10	2014-04-10	-10.98
11	2014-04-04	-10.72
12	2013-11-05	-10.58
13	2013-06-06	-10.13
14	2021-07-29	-9.97
15	2018-03-15	-9.92
16	2023-02-09	-9.76
17	2014-08-07	-9.72
18	2020-03-16	-9.70
19	2013-10-29	-9.52
20	2013-10-30	-9.16
21	2017-10-26	-9.03
22	2020-02-21	-8.82
23	2018-12-04	-8.71
24	2014-03-24	-8.69
25	2015-09-25	-8.29
26	2013-10-08	-8.04
27	2021-07-30	-8.01
28	2013-06-13	-7.93
29	2015-02-23	-7.87
30	2018-10-24	-7.79
31	2016-11-03	-7.77
32	2017-11-08	-7.75
33	2015-12-03	-7.61
34	2013-06-24	-7.60
35	2021-11-04	-7.58
36	2013-11-22	-7.53
37	2015-09-21	-7.24
38	2014-10-06	-7.16
39	2013-06-19	-7.10
40	2013-03-06	-6.91
41	2016-05-12	-6.90
42	2016-12-01	-6.63
43	2016-03-08	-6.60
44	2015-12-07	-6.57
45	2015-02-19	-6.53
46	2019-06-06	-6.43
47	2016-03-23	-6.39
48	2022-05-11	-6.32
49	2016-02-08	-6.31
50	2014-08-08	-6.29
51	2019-02-06	-6.26
52	2015-07-08	-6.20
53	2014-04-24	-6.18
54	2018-12-07	-6.12
55	2015-11-04	-6.10
56	2014-07-08	-6.00
57	2014-07-15	-6.00
58	2020-04-28	-5.86
59	2013-11-25	-5.86
60	2015-10-13	-5.78
61	2020-04-07	-5.77
62	2015-03-25	-5.77
63	2014-02-28	-5.73
64	2021-03-24	-5.65
65	2015-07-24	-5.64
66	2018-01-08	-5.63
67	2015-01-06	-5.62
68	2016-02-18	-5.60
69	2020-05-19	-5.58
70	2020-12-03	-5.56
71	2014-05-15	-5.56
72	2014-11-07	-5.53
73	2018-04-09	-5.52
74	2019-02-11	-5.51
75	2020-03-23	-5.48
76	2021-03-23	-5.45
77	2017-01-11	-5.41
78	2017-11-07	-5.38
79	2020-04-03	-5.35
80	2019-04-30	-5.29
81	2014-04-11	-5.29
82	2018-11-12	-5.28
83	2020-06-26	-5.27
84	2015-09-29	-5.24
85	2019-10-09	-5.21
86	2015-04-27	-5.19
87	2020-11-25	-5.17
88	2021-08-04	-5.12
89	2019-08-27	-5.11
90	2013-12-11	-5.09
91	2020-01-13	-5.08
92	2014-07-07	-5.07
93	2021-02-12	-5.05
94	2022-07-20	-5.03
95	2016-01-13	-5.02
96	2020-06-02	-5.00
97	2014-11-13	-5.00
98	2020-08-21	-4.99
99	2020-11-30	-4.98
100	2017-01-17	-4.95

Position	Date	Percentage
1	2008-07-28	-35.71
2	2022-12-13	-32.39
3	2008-11-20	-26.44
4	2009-05-07	-21.29
5	2008-06-23	-21.01
6	2013-10-18	-17.75
7	2008-12-03	-17.65
8	2014-05-08	-17.49
9	2008-12-02	-17.14
10	2008-11-21	-16.90
11	2008-06-26	-16.50
12	2009-04-28	-16.24
13	2009-10-13	-15.60
14	2007-11-02	-15.36
15	2013-11-18	-14.81
16	2008-07-25	-14.29
17	2020-08-18	-13.29
18	2008-06-30	-12.96
19	2008-09-30	-12.96
20	2008-07-02	-12.79
21	2009-01-13	-12.50
22	2014-02-03	-12.10
23	2006-05-08	-11.79
24	2013-11-07	-11.78
25	2008-12-19	-11.67
26	2006-05-23	-11.40
27	2015-01-09	-11.29
28	2006-05-22	-11.27
29	2014-10-27	-11.11
30	2014-04-10	-10.98
31	2014-04-04	-10.72
32	2013-11-05	-10.58
33	2008-11-13	-10.53
34	2008-04-02	-10.53
35	2009-05-14	-10.35
36	2008-06-27	-10.31
37	2008-03-10	-10.26
38	2013-06-06	-10.13
39	2009-08-10	-10.13
40	2009-02-11	-10.00
41	2021-07-29	-9.97
42	2018-03-15	-9.92
43	2007-12-13	-9.86
44	2023-02-09	-9.76
45	2014-08-07	-9.72
46	2020-03-16	-9.70
47	2009-04-24	-9.62
48	2013-10-29	-9.52
49	2008-11-11	-9.41
50	2007-11-01	-9.35
51	2008-05-01	-9.27
52	2013-10-30	-9.16
53	2017-10-26	-9.03
54	2008-10-16	-8.89
55	2020-02-21	-8.82
56	2008-01-03	-8.81
57	2018-12-04	-8.71
58	2014-03-24	-8.69
59	2008-12-11	-8.62
60	2006-08-02	-8.51
61	2008-04-22	-8.47
62	2007-08-03	-8.39
63	2008-05-07	-8.36
64	2008-12-10	-8.33
65	2015-09-25	-8.29
66	2008-03-13	-8.13
67	2009-06-02	-8.06
68	2013-10-08	-8.04
69	2021-07-30	-8.01
70	2008-09-03	-7.96
71	2008-01-17	-7.93
72	2013-06-13	-7.93
73	2009-02-04	-7.89
74	2015-02-23	-7.87
75	2008-04-09	-7.86
76	2008-08-04	-7.84
77	2007-12-17	-7.79
78	2018-10-24	-7.79
79	2016-11-03	-7.77
80	2017-11-08	-7.75
81	2007-11-08	-7.70
82	2009-06-22	-7.68
83	2006-08-18	-7.65
84	2011-08-08	-7.65
85	2015-12-03	-7.61
86	2006-06-23	-7.60
87	2013-06-24	-7.60
88	2008-04-30	-7.59
89	2021-11-04	-7.58
90	2012-01-23	-7.57
91	2013-11-22	-7.53
92	2008-08-18	-7.50
93	2009-01-20	-7.50
94	2009-01-22	-7.41
95	2008-07-15	-7.41
96	2009-04-30	-7.34
97	2008-02-21	-7.30
98	2006-11-10	-7.27
99	2015-09-21	-7.24
100	2008-03-31	-7.19

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VNDA information

Full title

Vanda Pharmaceuticals Inc
First trading day

2006-04-12
Last trading day

2023-02-23
Total trading days

4,248
Last close price

6.68 (+0.99%)
Market cap

766M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
VNDA CEO

Dr. Mihael Polymeropoulos
Full-time employees

284
Address

2200 Pennsylvania Ave NW Ste 300E
WASHINGTON
WASHINGTON DC
20037
Website

http://www.vandapharma.com/
Phone number

12027343400
Description

Vanda Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of therapies to address high unmet medical needs. The company's marketed products include HETLIOZ for the treatment of non-24-hour sleep-wake disorders; and Fanapt for the treatment of schizophrenia. Its products under development include HETLIOZ (tasimelteon) for the treatment of jet lag disorder, smith-magenis syndrome, pediatric Non-24, and delayed sleep phase disorder; Fanapt® (iloperidone) for the treatment of bipolar disorder and a long acting injectable formulation program for the treatment of schizophrenia; and Tradipitant (VLY-686), a small molecule neurokinin-1 receptor (NK-1R) antagonist, for the treatment of atopic dermatitis, gastroparesis, and motion sickness. The company's products under development also comprise VTR-297, a small molecule histone deacetylase inhibitor for the treatment of hematologic malignancies and with potential use as a treatment for various oncology indications; VQW-765, a small molecule nicotinic acetylcholine receptor partial agonist for the treatment of psychiatric disorders; and a portfolio of cystic fibrosis transmembrane conductance regulator activators and inhibitors for the treatment of dry eye and ocular inflammation, as well as for the treatment of secretory diarrhea disorders, including cholera. It markets its products in the United States, Europe, and Israel. Vanda Pharmaceuticals Inc. was incorporated in 2002 and is headquartered in Washington, the District of Columbia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

93 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...