VNDA stock analysis of December 26, 2008

Vanda Pharmaceuticals Inc

  • VNDA IPO: 2006-04-12
  • 6.68 (+0.99%)
  • 766M market cap
  • 4,248 trading days in total
  • VNDA Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Dr. Mihael Polymeropoulos
  • 284 full-time employees
  • WASHINGTON, WASHINGTON DC
0.53 close price
683 trading day
Previous trading day
2008-12-24

VNDA stock Buy and Hold Potential More info

INVESTMENT at 2008-12-26 open
VNDA open price was $0.51
1,000.00
Click to edit
HOLDING TIME
3565 trading days
or
14 years 62 days
TODAY'S WORTH
As of 2023-02-23 close price ($6.68)
13,098.04
Click to edit
ROI: +1,209.80% (13.10x) – ANNU: +19.91% (1.20x)

December 26th, 2008 in VNDA timeline More insights

683rd
trading day out of 4248
in entire VNDA history
 
16.08%
Progress:
683 4248
3565
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
5671
days ago
or
15 years 196 days
Friday
52nd week in 2008
250th
trading day in 2008
19th
in 2008 December

VNDA Dividends by December 26, 2008

We don't have any infomation about VNDA dividends.
It seems that VNDA have not paid any dividends in it's entire history.

VNDA Stock Splits by December 26, 2008

We don't have any infomation about VNDA stock splits.
It seems that VNDA has not have any stock splits in it's entire history.

VNDA Stock Price Ranges on December 26, 2008More insights

5D
40%
Price range 5D
Time period:
2008-12-19 to 2008-12-26
VNDA close price: 0.53
Min: 0.45   Max: 0.65
+22.64%
Uptrend potential 5D
If you buy at VNDA close price of 0.53 and sell it when it reaches previous max of 0.65
Time period:
2008-12-19 to 2008-12-26
-15.09%
Downtrend potential 5D
If you buy at VNDA close price of 0.53 and sell it when it reaches previous min of 0.45
Time period:
2008-12-19 to 2008-12-26
1M
27%
Price range 1M
Time period:
2008-11-26 to 2008-12-26
VNDA close price: 0.53
Min: 0.45   Max: 0.75
+41.51%
Uptrend potential 1M
If you buy at VNDA close price of 0.53 and sell it when it reaches previous max of 0.75
Time period:
2008-11-26 to 2008-12-26
-15.09%
Downtrend potential 1M
If you buy at VNDA close price of 0.53 and sell it when it reaches previous min of 0.45
Time period:
2008-11-26 to 2008-12-26
3M
13%
Price range 3M
Time period:
2008-09-26 to 2008-12-26
VNDA close price: 0.53
Min: 0.45   Max: 1.08
+103.77%
Uptrend potential 3M
If you buy at VNDA close price of 0.53 and sell it when it reaches previous max of 1.08
Time period:
2008-09-26 to 2008-12-26
-15.09%
Downtrend potential 3M
If you buy at VNDA close price of 0.53 and sell it when it reaches previous min of 0.45
Time period:
2008-09-26 to 2008-12-26
6M
2%
Price range 6M
Time period:
2008-06-26 to 2008-12-26
VNDA close price: 0.53
Min: 0.45   Max: 5.20
+881.13%
Uptrend potential 6M
If you buy at VNDA close price of 0.53 and sell it when it reaches previous max of 5.20
Time period:
2008-06-26 to 2008-12-26
-15.09%
Downtrend potential 6M
If you buy at VNDA close price of 0.53 and sell it when it reaches previous min of 0.45
Time period:
2008-06-26 to 2008-12-26
1Y
1%
Price range 1Y
Time period:
2007-12-26 to 2008-12-26
VNDA close price: 0.53
Min: 0.45   Max: 7.90
+1390.57%
Uptrend potential 1Y
If you buy at VNDA close price of 0.53 and sell it when it reaches previous max of 7.90
Time period:
2007-12-26 to 2008-12-26
-15.09%
Downtrend potential 1Y
If you buy at VNDA close price of 0.53 and sell it when it reaches previous min of 0.45
Time period:
2007-12-26 to 2008-12-26
Important dates of VNDA stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2008-12-29

Pre-market

2008-12-24 close ⇢ 2008-12-26 open
-5.56%
  • #4 worst pre-market of 2008 December
  • #9 worst pre-market of 2008
  • #37 worst pre-market of all-time
  • 2008-12-24 closed at 0.54
  • 2008-12-26 opened at 0.51

Intraday

+3.92%
  • #5 best intraday of 2008 December
  • #48 best intraday of 2008
  • opened at 0.51 ⇢ closed at 0.53
  • highest at 0.56 ⇢
    +9.80%
  • lowest at 0.50 ⇢
    -1.96%
  • close-to-close ⇢
    -1.85%

Post-market

2008-12-26 close ⇢ 2008-12-29 open
+3.77%
  • #27 best post-market of 2008
  • #96 best post-market of ALL-TIME
  • 2008-12-26 closed at 0.53
  • 2008-12-29 opened at 0.55

VNDA investment calculator

This calculator shows the potential of VNDA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VNDA
Date start:
Date end:
Duration:
14 years 62 days
Trading days:
3,565
BUY
Your initial investment on 2008-12-26 open
1,000.00
Shares bought: 1,960.78
Stock price: 0.51
SELL
Value on 2023-02-23 close
13,098.04
NET: +12,098.04
ROI: +1,209.80% (13.10x)
Annualised: +19.91% (1.20x)
Stock price: 6.68
Duration: 14 years 62 days
Trading days: 3,565
Click here to calculate the HIGHEST and LOWEST values of your investment.

VNDA stock timeline

  • December 26, 2008 was 683rd VNDA trading day out of 4248.
    • If we count from the first VNDA trading day ( 2006-04-12 ) to the last one ( 2023-02-23 ), December 26, 2008 is at 16.08% of entire VNDA stock history.
    • It means that there are at least 3565 VNDA trading days after December 26, 2008.
  • 2008-12-26 was 15 years 196 days OR 5671 days ago.
  • December 26, 2008 was Friday of 52nd week in 2008.
  • 2008-12-26 was 250th trading day in 2008  ⬤  19th trading day in 2008 December.

VNDA Dividends

We have no records that VNDA has paid any dividends in it's entire history.

VNDA stock splits

We have no data that VNDA has any stock splits in it's entire history.

VNDA Price Ranges

This section shows the current VNDA stock close price (0.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-12-19 ⇢ 2008-12-26
Lowest value
0.45
2008-12-23
Highest value
0.65
2008-12-19
-15.09%
5 Days
Downtrend potential
If you buy VNDA stock at current close price of 0.53 and sell it when it reaches 5 Days lowest value of 0.45, your loss would be -15.09%
40%
5 Days
Current progress
The current VNDA stock close price of 0.53 is at 40% of 5 Days range
+22.64%
5 Days
Uptrend potential
If you buy VNDA stock at current close price of 0.53 and sell it when it reaches 5 Days highest value of 0.65, your profit would be +22.64%
Current value
0.53
2008-12-26

1 Month

21 trading days
2008-11-26 ⇢ 2008-12-26
Lowest value
0.45
2008-12-23
Highest value
0.75
2008-12-02
-15.09%
1 Month
Downtrend potential
If you buy VNDA stock at current close price of 0.53 and sell it when it reaches 1 Month lowest value of 0.45, your loss would be -15.09%
26.67%
1 Month
Current progress
The current VNDA stock close price of 0.53 is at 26.67% of 1 Month range
+41.51%
1 Month
Uptrend potential
If you buy VNDA stock at current close price of 0.53 and sell it when it reaches 1 Month highest value of 0.75, your profit would be +41.51%
Current value
0.53
2008-12-26

3 Months

64 trading days
2008-09-26 ⇢ 2008-12-26
Lowest value
0.45
2008-12-23
Highest value
1.08
2008-09-30
-15.09%
3 Months
Downtrend potential
If you buy VNDA stock at current close price of 0.53 and sell it when it reaches 3 Months lowest value of 0.45, your loss would be -15.09%
12.7%
3 Months
Current progress
The current VNDA stock close price of 0.53 is at 12.7% of 3 Months range
+103.77%
3 Months
Uptrend potential
If you buy VNDA stock at current close price of 0.53 and sell it when it reaches 3 Months highest value of 1.08, your profit would be +103.77%
Current value
0.53
2008-12-26

6 Months

128 trading days
2008-06-26 ⇢ 2008-12-26
Lowest value
0.45
2008-12-23
Highest value
5.20
2008-06-26
-15.09%
6 Months
Downtrend potential
If you buy VNDA stock at current close price of 0.53 and sell it when it reaches 6 Months lowest value of 0.45, your loss would be -15.09%
1.68%
6 Months
Current progress
The current VNDA stock close price of 0.53 is at 1.68% of 6 Months range
+881.13%
6 Months
Uptrend potential
If you buy VNDA stock at current close price of 0.53 and sell it when it reaches 6 Months highest value of 5.20, your profit would be +881.13%
Current value
0.53
2008-12-26

1 Year

254 trading days
2007-12-26 ⇢ 2008-12-26
Lowest value
0.45
2008-12-23
Highest value
7.90
2007-12-26
-15.09%
1 Year
Downtrend potential
If you buy VNDA stock at current close price of 0.53 and sell it when it reaches 1 Year lowest value of 0.45, your loss would be -15.09%
1.07%
1 Year
Current progress
The current VNDA stock close price of 0.53 is at 1.07% of 1 Year range
+1390.57%
1 Year
Uptrend potential
If you buy VNDA stock at current close price of 0.53 and sell it when it reaches 1 Year highest value of 7.90, your profit would be +1390.57%
Current value
0.53
2008-12-26

Monthly Highs and Lows of VNDA

This section shows lows and highs of VNDA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.15
2023-02-09
6.57
2023-02-23
7.68
2023-02-01
6.68
2023-02-23
-13.026.12-14.45
2023 January20
8.02
2023-01-13
7.22
2023-01-05
7.43
2023-01-03
7.68
2023-01-31
3.367.94-2.83
2022 December21
11.04
2022-12-07
6.73
2022-12-16
10.92
2022-12-01
7.39
2022-12-30
-32.331.10-38.37
2022 November21
10.91
2022-11-30
9.60
2022-11-03
10.54
2022-11-01
10.91
2022-11-30
3.513.51-8.92
2022 October21
10.66
2022-10-31
9.50
2022-10-13
10.06
2022-10-03
10.47
2022-10-31
4.085.96-5.57
2022 September21
10.97
2022-09-02
9.34
2022-09-27
10.53
2022-09-01
9.88
2022-09-30
-6.174.18-11.30
2022 August23
11.10
2022-08-04
10.01
2022-08-04
10.67
2022-08-01
10.58
2022-08-31
-0.844.03-6.19
2022 July20
11.90
2022-07-07
10.59
2022-07-29
10.88
2022-07-01
10.78
2022-07-29
-0.929.38-2.67
2022 June21
10.94
2022-06-29
9.24
2022-06-16
9.96
2022-06-01
10.90
2022-06-30
9.449.84-7.23
2022 May21
10.55
2022-05-10
9.24
2022-05-06
9.91
2022-05-02
9.83
2022-05-31
-0.816.46-6.76
2022 April21
12.06
2022-04-13
9.88
2022-04-29
11.40
2022-04-01
9.92
2022-04-29
-12.985.79-13.33
2022 March23
12.29
2022-03-30
10.74
2022-03-07
11.48
2022-03-01
11.31
2022-03-31
-1.487.06-6.45
2022 February20
15.21
2022-02-01
10.85
2022-02-24
14.91
2022-02-01
11.36
2022-02-28
-23.812.01-27.23
2022 January20
16.93
2022-01-05
13.71
2022-01-21
15.77
2022-01-03
15.16
2022-01-31
-3.877.36-13.06
2021 December22
18.00
2021-12-23
15.55
2021-12-13
16.41
2021-12-01
15.69
2021-12-31
-4.399.69-5.24
2021 November21
21.44
2021-11-03
16.10
2021-11-30
17.26
2021-11-01
16.20
2021-11-30
-6.1424.22-6.72
2021 October21
18.82
2021-10-15
16.89
2021-10-01
17.14
2021-10-01
17.12
2021-10-29
-0.129.80-1.46
2021 September21
17.79
2021-09-27
15.84
2021-09-10
16.83
2021-09-01
17.14
2021-09-30
1.845.70-5.88
2021 August22
17.37
2021-08-30
15.13
2021-08-20
16.18
2021-08-02
16.74
2021-08-31
3.467.35-6.49
2021 July21
21.86
2021-07-01
15.85
2021-07-30
21.86
2021-07-01
16.31
2021-07-30
-25.390.00-27.49
2021 June22
21.84
2021-06-30
17.50
2021-06-02
17.72
2021-06-01
21.51
2021-06-30
21.3923.25-1.24
2021 May20
18.86
2021-05-24
16.21
2021-05-06
16.75
2021-05-03
17.69
2021-05-28
5.6112.60-3.22
2021 April21
17.31
2021-04-22
15.05
2021-04-01
15.11
2021-04-01
16.60
2021-04-30
9.8614.56-0.40
2021 March23
19.13
2021-03-01
14.51
2021-03-31
18.75
2021-03-01
15.02
2021-03-31
-19.892.03-22.61
2021 February19
20.51
2021-02-25
13.97
2021-02-01
14.37
2021-02-01
18.65
2021-02-26
29.7842.73-2.78
2021 January19
15.06
2021-01-29
13.14
2021-01-04
13.21
2021-01-04
14.34
2021-01-29
8.5514.00-0.53
2020 December22
14.02
2020-12-22
12.23
2020-12-01
12.42
2020-12-01
13.14
2020-12-31
5.8012.88-1.53
2020 November20
13.46
2020-11-16
10.74
2020-11-02
10.80
2020-11-02
12.21
2020-11-30
13.0624.63-0.56
2020 October22
11.30
2020-10-29
9.62
2020-10-02
9.73
2020-10-01
10.69
2020-10-30
9.8716.14-1.13
2020 September21
10.53
2020-09-04
9.00
2020-09-25
10.01
2020-09-01
9.66
2020-09-30
-3.505.19-10.09
2020 August21
12.49
2020-08-18
9.87
2020-08-28
10.24
2020-08-03
10.29
2020-08-31
0.4921.97-3.61
2020 July22
12.33
2020-07-14
9.90
2020-07-31
11.49
2020-07-01
10.08
2020-07-31
-12.277.31-13.84
2020 June22
12.08
2020-06-23
10.25
2020-06-12
11.69
2020-06-01
11.44
2020-06-30
-2.143.34-12.32
2020 May20
12.27
2020-05-05
10.57
2020-05-07
11.43
2020-05-01
11.72
2020-05-29
2.547.35-7.52
2020 April21
12.33
2020-04-27
9.55
2020-04-02
10.15
2020-04-01
11.50
2020-04-30
13.3021.48-5.91
2020 March22
11.53
2020-03-12
7.12
2020-03-18
10.96
2020-03-02
10.36
2020-03-31
-5.475.20-35.04
2020 February19
13.69
2020-02-05
10.10
2020-02-26
12.74
2020-02-03
11.03
2020-02-28
-13.427.46-20.72
2020 January21
16.96
2020-01-08
12.60
2020-01-31
16.60
2020-01-02
12.75
2020-01-31
-23.192.17-24.10
2019 December21
17.85
2019-12-09
16.27
2019-12-18
16.75
2019-12-02
16.41
2019-12-31
-2.036.57-2.87
2019 November20
17.14
2019-11-27
13.10
2019-11-06
13.60
2019-11-01
16.73
2019-11-29
23.0126.03-3.68
2019 October23
14.39
2019-10-29
12.32
2019-10-10
13.35
2019-10-01
13.51
2019-10-31
1.207.79-7.72
2019 September20
14.41
2019-09-11
12.96
2019-09-10
14.04
2019-09-03
13.28
2019-09-30
-5.412.64-7.69
2019 August22
17.00
2019-08-01
13.45
2019-08-29
15.50
2019-08-01
14.09
2019-08-30
-9.109.68-13.23
2019 July22
14.49
2019-07-01
11.83
2019-07-25
14.26
2019-07-01
12.45
2019-07-31
-12.691.61-17.04
2019 June20
15.62
2019-06-04
13.33
2019-06-11
14.68
2019-06-03
14.09
2019-06-28
-4.026.40-9.20
2019 May22
17.04
2019-05-28
13.67
2019-05-02
16.40
2019-05-01
14.68
2019-05-31
-10.493.90-16.65
2019 April21
18.98
2019-04-05
16.00
2019-04-30
18.55
2019-04-01
16.29
2019-04-30
-12.182.32-13.75
2019 March21
20.43
2019-03-01
17.40
2019-03-25
20.25
2019-03-01
18.40
2019-03-29
-9.140.89-14.07
2019 February19
27.09
2019-02-01
17.05
2019-02-11
26.99
2019-02-01
20.24
2019-02-28
-25.010.37-36.83
2019 January21
31.30
2019-01-18
25.46
2019-01-02
25.86
2019-01-02
27.13
2019-01-31
4.9121.04-1.55
2018 December19
33.44
2018-12-03
23.17
2018-12-24
26.29
2018-12-03
26.13
2018-12-31
-0.6127.20-11.87
2018 November21
25.48
2018-11-30
19.09
2018-11-01
19.09
2018-11-01
25.04
2018-11-30
31.1733.470.00
2018 October23
23.44
2018-10-09
18.69
2018-10-31
22.96
2018-10-01
18.97
2018-10-31
-17.382.09-18.60
2018 September19
23.50
2018-09-26
17.68
2018-09-11
19.40
2018-09-04
22.95
2018-09-28
18.3021.13-8.87
2018 August23
23.35
2018-08-08
18.52
2018-08-31
20.75
2018-08-01
19.33
2018-08-31
-6.8412.53-10.75
2018 July21
21.25
2018-07-19
18.88
2018-07-02
18.95
2018-07-02
20.85
2018-07-31
10.0312.14-0.37
2018 June21
19.33
2018-06-19
17.25
2018-06-04
17.75
2018-06-01
19.05
2018-06-29
7.328.90-2.82
2018 May22
17.73
2018-05-31
13.88
2018-05-01
13.95
2018-05-01
17.60
2018-05-31
26.1627.10-0.50
2018 April21
17.00
2018-04-05
13.95
2018-04-30
16.70
2018-04-02
13.95
2018-04-30
-16.471.80-16.47
2018 March21
20.30
2018-03-14
16.15
2018-03-16
19.00
2018-03-01
16.85
2018-03-29
-11.326.84-15.00
2018 February19
19.70
2018-02-28
14.91
2018-02-06
15.85
2018-02-01
18.85
2018-02-28
18.9324.29-5.93
2018 January21
17.60
2018-01-26
13.75
2018-01-09
15.30
2018-01-02
15.85
2018-01-31
3.5915.03-10.13
2017 December20
15.45
2017-12-29
13.30
2017-12-12
13.95
2017-12-01
15.20
2017-12-29
8.9610.75-4.66
2017 November21
16.20
2017-11-06
11.90
2017-11-13
15.70
2017-11-01
14.05
2017-11-30
-10.513.18-24.20
2017 October22
18.25
2017-10-03
13.85
2017-10-26
18.00
2017-10-02
15.70
2017-10-31
-12.781.39-23.06
2017 September20
18.99
2017-09-21
16.70
2017-09-14
17.40
2017-09-01
17.90
2017-09-29
2.879.14-4.02
2017 August23
17.30
2017-08-29
15.01
2017-08-10
15.70
2017-08-01
17.20
2017-08-31
9.5510.19-4.39
2017 July20
17.27
2017-07-06
15.50
2017-07-31
16.40
2017-07-03
15.55
2017-07-31
-5.185.30-5.49
2017 June22
16.65
2017-06-30
13.55
2017-06-07
13.75
2017-06-01
16.30
2017-06-30
18.5521.09-1.45
2017 May22
15.45
2017-05-03
13.21
2017-05-03
15.30
2017-05-01
13.75
2017-05-31
-10.130.98-13.66
2017 April19
15.48
2017-04-26
13.20
2017-04-07
14.00
2017-04-03
15.25
2017-04-28
8.9310.57-5.71
2017 March23
15.23
2017-03-09
13.35
2017-03-21
14.40
2017-03-01
14.00
2017-03-31
-2.785.76-7.29
2017 February19
15.40
2017-02-16
13.11
2017-02-03
14.25
2017-02-01
14.25
2017-02-28
0.008.07-8.00
2017 January20
16.30
2017-01-03
12.70
2017-01-24
16.00
2017-01-03
14.15
2017-01-31
-11.561.88-20.63
2016 December21
16.85
2016-12-20
14.90
2016-12-07
16.60
2016-12-01
15.95
2016-12-30
-3.921.51-10.24
2016 November21
17.60
2016-11-25
13.55
2016-11-04
14.80
2016-11-01
16.45
2016-11-30
11.1518.92-8.45
2016 October21
17.65
2016-10-10
14.50
2016-10-28
16.62
2016-10-03
14.85
2016-10-31
-10.656.20-12.76
2016 September21
18.00
2016-09-22
12.93
2016-09-07
15.36
2016-09-01
16.64
2016-09-30
8.3317.19-15.82
2016 August23
16.03
2016-08-30
11.41
2016-08-01
11.41
2016-08-01
15.38
2016-08-31
34.7940.490.00
2016 July20
11.85
2016-07-08
10.81
2016-07-20
11.20
2016-07-01
11.40
2016-07-29
1.795.80-3.48
2016 June22
11.40
2016-06-23
10.27
2016-06-01
10.34
2016-06-01
11.19
2016-06-30
8.2210.25-0.68
2016 May21
10.82
2016-05-31
8.04
2016-05-12
8.97
2016-05-02
10.40
2016-05-31
15.9420.62-10.37
2016 April21
9.79
2016-04-25
8.02
2016-04-05
8.28
2016-04-01
8.90
2016-04-29
7.4918.24-3.14
2016 March22
8.48
2016-03-02
6.95
2016-03-17
7.90
2016-03-01
8.36
2016-03-31
5.827.34-12.03
2016 February20
9.11
2016-02-02
6.91
2016-02-11
8.49
2016-02-01
7.85
2016-02-29
-7.547.30-18.61
2016 January19
9.58
2016-01-25
8.07
2016-01-08
9.09
2016-01-04
8.53
2016-01-29
-6.165.39-11.22
2015 December22
9.98
2015-12-29
8.00
2015-12-09
9.91
2015-12-01
9.31
2015-12-31
-6.050.71-19.27
2015 November20
11.14
2015-11-02
9.08
2015-11-16
10.85
2015-11-02
9.86
2015-11-30
-9.122.67-16.31
2015 October22
12.28
2015-10-05
9.98
2015-10-15
11.34
2015-10-01
10.74
2015-10-30
-5.298.29-11.99
2015 September21
14.50
2015-09-17
11.10
2015-09-30
11.52
2015-09-01
11.28
2015-09-30
-2.0825.87-3.65
2015 August21
12.88
2015-08-04
10.57
2015-08-24
12.30
2015-08-03
11.79
2015-08-31
-4.154.72-14.07
2015 July22
12.92
2015-07-01
10.61
2015-07-27
12.77
2015-07-01
12.24
2015-07-31
-4.151.17-16.91
2015 June22
13.92
2015-06-24
9.94
2015-06-01
10.13
2015-06-01
12.69
2015-06-30
25.2737.41-1.88
2015 May20
10.58
2015-05-21
8.92
2015-05-06
9.21
2015-05-01
10.09
2015-05-29
9.5514.88-3.15
2015 April21
10.30
2015-04-21
8.96
2015-04-30
9.27
2015-04-01
9.15
2015-04-30
-1.2911.11-3.34
2015 March22
11.31
2015-03-03
8.80
2015-03-26
10.73
2015-03-02
9.30
2015-03-31
-13.335.41-17.99
2015 February19
13.31
2015-02-18
10.38
2015-02-03
11.15
2015-02-02
10.76
2015-02-27
-3.5019.37-6.91
2015 January20
15.00
2015-01-05
10.70
2015-01-29
14.42
2015-01-02
11.13
2015-01-30
-22.824.02-25.80
2014 December22
15.51
2014-12-26
11.40
2014-12-09
13.00
2014-12-01
14.32
2014-12-31
10.1519.31-12.31
2014 November19
13.50
2014-11-28
11.21
2014-11-07
12.01
2014-11-03
13.03
2014-11-28
8.4912.41-6.66
2014 October23
12.70
2014-10-28
8.34
2014-10-13
10.42
2014-10-01
12.01
2014-10-31
15.2621.88-19.96
2014 September21
13.47
2014-09-03
10.33
2014-09-30
13.09
2014-09-02
10.38
2014-09-30
-20.702.90-21.08
2014 August21
15.33
2014-08-07
11.77
2014-08-08
14.57
2014-08-01
12.94
2014-08-29
-11.195.22-19.22
2014 July22
16.48
2014-07-01
12.77
2014-07-21
16.19
2014-07-01
14.70
2014-07-31
-9.201.79-21.12
2014 June21
16.50
2014-06-30
9.83
2014-06-02
10.30
2014-06-02
16.18
2014-06-30
57.0960.19-4.56
2014 May21
14.97
2014-05-05
9.27
2014-05-16
13.91
2014-05-01
10.29
2014-05-30
-26.027.62-33.36
2014 April21
17.69
2014-04-02
12.09
2014-04-15
16.31
2014-04-01
13.93
2014-04-30
-14.598.46-25.87
2014 March21
19.25
2014-03-24
14.43
2014-03-07
14.75
2014-03-03
16.25
2014-03-31
10.1730.51-2.17
2014 February19
16.55
2014-02-28
10.00
2014-02-05
12.64
2014-02-03
15.13
2014-02-28
19.7030.93-20.89
2014 January21
15.59
2014-01-31
11.77
2014-01-27
12.61
2014-01-02
13.23
2014-01-31
4.9223.63-6.66
2013 December21
12.78
2013-12-30
9.22
2013-12-11
11.77
2013-12-02
12.41
2013-12-31
5.448.58-21.67
2013 November20
15.65
2013-11-15
5.70
2013-11-08
7.14
2013-11-01
11.74
2013-11-29
64.43119.19-20.17
2013 October23
11.49
2013-10-02
6.06
2013-10-31
11.05
2013-10-01
7.16
2013-10-31
-35.203.98-45.16
2013 September20
13.47
2013-09-20
10.91
2013-09-30
11.52
2013-09-03
10.95
2013-09-30
-4.9516.93-5.30
2013 August22
12.66
2013-08-27
10.22
2013-08-21
11.80
2013-08-01
11.43
2013-08-30
-3.147.29-13.39
2013 July22
12.12
2013-07-31
7.99
2013-07-01
8.05
2013-07-01
11.67
2013-07-31
44.9750.56-0.75
2013 June20
13.30
2013-06-12
7.44
2013-06-25
9.19
2013-06-03
8.08
2013-06-28
-12.0844.72-19.04
2013 May22
9.75
2013-05-31
4.65
2013-05-01
4.82
2013-05-01
9.13
2013-05-31
89.42102.28-3.53
2013 April22
4.92
2013-04-30
3.87
2013-04-02
3.91
2013-04-01
4.86
2013-04-30
24.3025.83-1.02
2013 March20
4.05
2013-03-26
3.57
2013-03-14
3.73
2013-03-01
3.92
2013-03-28
5.098.58-4.29
2013 February19
4.11
2013-02-14
3.74
2013-02-28
4.05
2013-02-01
3.76
2013-02-28
-7.161.48-7.65
2013 January21
4.41
2013-01-29
3.60
2013-01-04
3.78
2013-01-02
4.02
2013-01-31
6.3516.67-4.76
2012 December20
4.42
2012-12-18
3.00
2012-12-14
3.49
2012-12-03
3.70
2012-12-31
6.0226.65-14.04
2012 November21
3.51
2012-11-30
2.92
2012-11-15
3.38
2012-11-01
3.48
2012-11-30
2.963.85-13.61
2012 October21
4.25
2012-10-03
3.34
2012-10-31
4.05
2012-10-01
3.39
2012-10-31
-16.304.94-17.53
2012 September19
4.43
2012-09-06
3.98
2012-09-27
4.38
2012-09-04
4.03
2012-09-28
-7.991.14-9.13
2012 August23
4.48
2012-08-27
3.90
2012-08-06
4.04
2012-08-01
4.39
2012-08-31
8.6610.89-3.47
2012 July21
4.64
2012-07-10
4.00
2012-07-31
4.37
2012-07-02
4.03
2012-07-31
-7.786.18-8.47
2012 June21
4.43
2012-06-26
3.93
2012-06-06
4.18
2012-06-01
4.40
2012-06-29
5.265.98-5.98
2012 May22
4.54
2012-05-01
3.98
2012-05-18
4.42
2012-05-01
4.25
2012-05-31
-3.852.71-9.95
2012 April20
4.82
2012-04-02
4.18
2012-04-18
4.81
2012-04-02
4.43
2012-04-30
-7.900.21-13.10
2012 March22
5.23
2012-03-19
4.40
2012-03-07
4.65
2012-03-01
4.79
2012-03-30
3.0112.47-5.38
2012 February20
5.47
2012-02-06
4.47
2012-02-16
4.99
2012-02-01
4.64
2012-02-29
-7.019.62-10.42
2012 January20
5.20
2012-01-26
4.52
2012-01-05
4.83
2012-01-03
4.95
2012-01-31
2.487.66-6.42
2011 December21
5.02
2011-12-07
4.33
2011-12-19
4.96
2011-12-01
4.76
2011-12-30
-4.031.21-12.70
2011 November21
6.06
2011-11-03
4.74
2011-11-29
5.70
2011-11-01
4.99
2011-11-30
-12.466.32-16.84
2011 October21
6.03
2011-10-27
4.80
2011-10-04
4.89
2011-10-03
5.81
2011-10-31
18.8123.31-1.84
2011 September21
6.17
2011-09-01
4.89
2011-09-30
6.08
2011-09-01
4.95
2011-09-30
-18.591.48-19.57
2011 August23
7.28
2011-08-01
5.26
2011-08-23
7.27
2011-08-01
6.06
2011-08-31
-16.640.14-27.65
2011 July20
7.80
2011-07-06
6.95
2011-07-05
7.16
2011-07-01
7.18
2011-07-29
0.288.94-2.93
2011 June22
7.45
2011-06-01
6.75
2011-06-16
7.45
2011-06-01
7.14
2011-06-30
-4.160.00-9.40
2011 May21
8.45
2011-05-02
6.85
2011-05-23
8.10
2011-05-02
7.46
2011-05-31
-7.904.32-15.43
2011 April20
8.15
2011-04-27
6.85
2011-04-05
7.34
2011-04-01
8.05
2011-04-29
9.6711.04-6.68
2011 March23
7.74
2011-03-03
6.61
2011-03-25
7.41
2011-03-01
7.29
2011-03-31
-1.624.45-10.80
2011 February19
8.33
2011-02-03
6.95
2011-02-09
8.04
2011-02-01
7.36
2011-02-28
-8.463.61-13.56
2011 January20
10.17
2011-01-03
7.65
2011-01-25
9.57
2011-01-03
8.01
2011-01-31
-16.306.27-20.06
2010 December22
10.32
2010-12-22
8.00
2010-12-07
8.15
2010-12-01
9.46
2010-12-31
16.0726.63-1.84
2010 November21
9.09
2010-11-19
7.12
2010-11-01
7.36
2010-11-01
8.06
2010-11-30
9.5123.51-3.26
2010 October21
8.33
2010-10-13
6.43
2010-10-04
6.74
2010-10-01
7.31
2010-10-29
8.4623.59-4.60
2010 September21
7.09
2010-09-15
6.29
2010-09-01
6.37
2010-09-01
6.68
2010-09-30
4.8711.30-1.26
2010 August22
7.81
2010-08-03
6.04
2010-08-25
7.40
2010-08-02
6.30
2010-08-31
-14.865.54-18.38
2010 July21
7.56
2010-07-28
6.24
2010-07-20
6.64
2010-07-01
7.26
2010-07-30
9.3413.86-6.02
2010 June22
7.48
2010-06-03
6.59
2010-06-30
7.28
2010-06-01
6.61
2010-06-30
-9.202.75-9.48
2010 May20
9.07
2010-05-13
7.05
2010-05-05
8.42
2010-05-03
7.31
2010-05-28
-13.187.72-16.27
2010 April21
11.80
2010-04-05
7.97
2010-04-30
11.59
2010-04-01
8.40
2010-04-30
-27.521.81-31.23
2010 March23
12.62
2010-03-16
10.28
2010-03-01
10.31
2010-03-01
11.54
2010-03-31
11.9322.41-0.29
2010 February19
11.18
2010-02-03
10.04
2010-02-01
10.10
2010-02-01
10.27
2010-02-26
1.6810.69-0.59
2010 January19
11.72
2010-01-04
9.97
2010-01-29
11.34
2010-01-04
10.01
2010-01-29
-11.733.35-12.08
2009 December22
11.98
2009-12-04
10.45
2009-12-18
10.74
2009-12-01
11.25
2009-12-31
4.7511.55-2.70
2009 November20
10.83
2009-11-17
9.65
2009-11-02
10.28
2009-11-02
10.56
2009-11-30
2.725.35-6.13
2009 October22
13.21
2009-10-13
9.45
2009-10-28
11.59
2009-10-01
10.20
2009-10-30
-11.9913.98-18.46
2009 September21
15.46
2009-09-10
11.31
2009-09-30
13.60
2009-09-01
11.64
2009-09-30
-14.4113.68-16.84
2009 August21
16.65
2009-08-05
12.42
2009-08-17
15.30
2009-08-03
13.66
2009-08-31
-10.728.82-18.82
2009 July22
15.93
2009-07-27
10.46
2009-07-10
11.80
2009-07-01
15.20
2009-07-31
28.8135.00-11.36
2009 June22
14.60
2009-06-01
10.43
2009-06-23
14.55
2009-06-01
11.77
2009-06-30
-19.110.34-28.32
2009 May20
14.79
2009-05-28
1.00
2009-05-05
1.01
2009-05-01
14.64
2009-05-29
1,349.501,364.36-0.99
2009 April21
1.19
2009-04-28
0.82
2009-04-07
0.90
2009-04-01
1.01
2009-04-30
12.2232.22-8.89
2009 March22
0.99
2009-03-31
0.75
2009-03-16
0.75
2009-03-02
0.90
2009-03-31
20.0032.000.00
2009 February19
0.95
2009-02-20
0.60
2009-02-13
0.73
2009-02-02
0.80
2009-02-27
9.5930.14-17.81
2009 January20
0.82
2009-01-13
0.47
2009-01-02
0.47
2009-01-02
0.72
2009-01-30
53.1974.470.00
2008 December22
0.75
2008-12-02
0.45
2008-12-23
0.60
2008-12-01
0.50
2008-12-31
-16.6725.00-25.00
2008 November19
0.95
2008-11-20
0.52
2008-11-21
0.85
2008-11-03
0.65
2008-11-28
-23.5311.76-38.82
2008 October23
1.02
2008-10-02
0.75
2008-10-27
0.93
2008-10-01
0.82
2008-10-31
-11.839.68-19.35
2008 September21
1.19
2008-09-02
0.85
2008-09-29
1.16
2008-09-02
0.94
2008-09-30
-18.972.59-26.72
2008 August21
1.35
2008-08-12
0.89
2008-08-05
1.02
2008-08-01
1.12
2008-08-29
9.8032.35-12.75
2008 July22
4.03
2008-07-24
0.76
2008-07-29
3.25
2008-07-01
0.99
2008-07-31
-69.5424.00-76.62
2008 June21
6.59
2008-06-20
3.22
2008-06-30
4.69
2008-06-02
3.29
2008-06-30
-29.8540.51-31.34
2008 May21
6.09
2008-05-06
3.26
2008-05-01
3.99
2008-05-01
4.68
2008-05-30
17.2952.63-18.30
2008 April22
4.96
2008-04-25
2.98
2008-04-14
3.99
2008-04-01
3.53
2008-04-30
-11.5324.31-25.31
2008 March20
4.48
2008-03-03
2.70
2008-03-17
4.48
2008-03-03
3.87
2008-03-31
-13.620.00-39.73
2008 February20
5.35
2008-02-19
4.09
2008-02-07
4.30
2008-02-01
4.56
2008-02-29
6.0524.42-4.88
2008 January21
7.13
2008-01-02
4.26
2008-01-30
6.92
2008-01-02
4.27
2008-01-31
-38.293.03-38.44
2007 December20
9.30
2007-12-13
6.49
2007-12-28
9.00
2007-12-03
6.88
2007-12-31
-23.563.33-27.89
2007 November21
13.20
2007-11-02
7.47
2007-11-20
12.30
2007-11-01
8.99
2007-11-30
-26.917.32-39.27
2007 October23
19.40
2007-10-16
13.48
2007-10-03
13.87
2007-10-01
15.00
2007-10-31
8.1539.87-2.81
2007 September19
15.63
2007-09-20
13.23
2007-09-26
14.93
2007-09-04
13.91
2007-09-28
-6.834.69-11.39
2007 August23
19.15
2007-08-02
14.56
2007-08-31
18.63
2007-08-01
14.93
2007-08-31
-19.862.79-21.85
2007 July21
21.50
2007-07-13
17.68
2007-07-27
20.52
2007-07-02
18.71
2007-07-31
-8.824.78-13.84
2007 June21
22.49
2007-06-20
19.92
2007-06-04
20.05
2007-06-01
20.26
2007-06-29
1.0512.17-0.65
2007 May22
21.99
2007-05-01
18.75
2007-05-15
21.51
2007-05-01
20.02
2007-05-31
-6.932.23-12.83
2007 April20
24.31
2007-04-02
18.92
2007-04-25
24.13
2007-04-02
21.51
2007-04-30
-10.860.75-21.59
2007 March22
25.58
2007-03-23
21.69
2007-03-14
24.00
2007-03-01
24.36
2007-03-30
1.506.58-9.63
2007 February19
31.88
2007-02-07
23.50
2007-02-27
29.81
2007-02-01
24.06
2007-02-28
-19.296.94-21.17
2007 January20
32.00
2007-01-25
24.45
2007-01-03
25.00
2007-01-03
29.87
2007-01-31
19.4828.00-2.20
2006 December20
28.67
2006-12-07
14.50
2006-12-01
14.91
2006-12-01
24.65
2006-12-29
65.3392.29-2.75
2006 November21
17.00
2006-11-15
8.95
2006-11-14
13.47
2006-11-01
14.94
2006-11-30
10.9126.21-33.56
2006 October22
13.41
2006-10-31
9.05
2006-10-03
9.30
2006-10-02
13.04
2006-10-31
40.2244.19-2.69
2006 September20
9.75
2006-09-18
8.77
2006-09-26
9.43
2006-09-01
9.30
2006-09-29
-1.383.39-7.00
2006 August23
10.10
2006-08-02
8.41
2006-08-23
9.39
2006-08-01
9.43
2006-08-31
0.437.56-10.44
2006 July20
9.70
2006-07-28
8.02
2006-07-12
8.34
2006-07-03
9.06
2006-07-31
8.6316.31-3.84
2006 June22
9.91
2006-06-22
7.82
2006-06-28
8.70
2006-06-01
8.33
2006-06-30
-4.2513.91-10.11
2006 May22
11.10
2006-05-01
8.01
2006-05-22
10.95
2006-05-01
8.97
2006-05-31
-18.081.37-26.85
2006 April12
11.35
2006-04-21
7.21
2006-04-12
9.55
2006-04-12
10.95
2006-04-28
14.6618.85-24.50

VNDA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNDA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2008
  • Month: 2008 December
PositionDatePercentage
12008-12-0118.64
22008-12-0217.24
32008-12-227.84
42008-12-105.45
52008-12-175.00
PositionDatePercentage
12019-07-3124.50
22023-02-0811.75
32020-10-2810.70
42020-07-138.54
52019-11-068.45
62018-09-257.75
72018-08-017.02
82020-04-156.91
92019-02-136.35
102020-08-175.92
112018-11-075.82
122020-03-095.45
132021-02-105.19
142018-11-304.99
152020-03-194.87
162021-08-044.77
172020-03-234.20
182020-03-124.07
192018-05-223.92
202022-02-053.91
212020-04-083.85
222022-05-093.70
232020-04-033.70
242020-04-213.62
252020-11-273.55
262020-11-243.48
272020-05-043.44
282020-12-013.40
292020-05-153.14
302020-10-063.08
312021-01-053.06
322020-05-222.99
332021-02-112.84
342020-06-112.84
352018-09-182.83
362020-11-062.81
372022-11-092.78
382018-08-072.78
392018-10-262.73
402018-09-132.70
412020-12-022.67
422020-04-282.60
432020-04-062.55
442018-07-182.42
452020-05-072.40
462019-07-112.38
472018-10-152.34
482020-04-132.22
492020-04-272.16
502018-05-022.15
512019-05-242.15
522020-04-242.09
532019-02-212.05
542022-05-162.03
552022-03-111.97
562018-11-231.96
572020-07-141.95
582022-10-201.89
592018-10-111.86
602022-12-121.85
612020-03-161.85
622022-09-301.82
632020-06-151.80
642022-09-271.80
652019-08-231.80
662022-07-141.76
672021-02-091.74
682020-11-301.72
692021-10-141.69
702019-10-181.69
712022-04-141.67
722020-03-201.66
732020-05-191.64
742021-07-281.64
752020-08-051.63
762021-06-301.63
772020-07-311.59
782021-03-051.59
792022-06-171.57
802020-05-281.54
812021-10-131.54
822022-08-021.53
832018-07-061.50
842022-06-161.49
852018-03-231.48
862022-04-271.48
872022-07-181.43
882020-09-141.43
892020-06-261.43
902019-01-031.42
912018-12-111.40
922020-11-021.37
932020-05-051.36
942020-03-031.35
952020-07-011.34
962018-04-121.34
972021-03-251.34
982020-09-111.33
992019-01-041.33
1002022-05-121.33
PositionDatePercentage
12013-11-1179.23
22013-07-2932.30
32019-07-3124.50
42014-12-2219.82
52013-11-1417.25
62013-05-1612.36
72014-10-2411.79
82023-02-0811.75
92020-10-2810.70
102014-06-0310.58
112020-07-138.54
122019-11-068.45
132013-03-058.29
142018-09-257.75
152018-02-147.26
162018-08-017.02
172020-04-156.91
182019-02-136.35
192017-02-076.23
202020-08-175.92
212018-11-075.82
222020-03-095.45
232021-02-105.19
242018-11-304.99
252020-03-194.87
262021-08-044.77
272017-02-154.48
282013-06-104.48
292014-08-064.41
302013-06-034.38
312020-03-234.20
322013-08-064.13
332020-03-124.07
342015-08-244.04
352016-05-264.00
362018-05-223.92
372022-02-053.91
382020-04-083.85
392015-10-203.74
402022-05-093.70
412020-04-033.70
422016-01-083.65
432020-04-213.62
442020-11-273.55
452020-11-243.48
462020-05-043.44
472020-12-013.40
482016-11-083.30
492013-05-303.26
502015-03-063.25
512013-11-263.24
522014-03-123.19
532013-10-183.19
542020-05-153.14
552016-11-023.14
562020-10-063.08
572021-01-053.06
582020-05-222.99
592015-08-252.98
602016-01-212.91
612020-06-112.84
622021-02-112.84
632018-02-222.83
642018-09-182.83
652020-11-062.81
662017-02-082.80
672018-08-072.78
682022-11-092.78
692018-10-262.73
702018-09-132.70
712020-12-022.67
722013-11-062.64
732015-06-232.63
742020-04-282.60
752017-04-112.57
762014-10-302.56
772020-04-062.55
782018-07-182.42
792020-05-072.40
802019-07-112.38
812016-04-192.34
822018-10-152.34
832015-07-292.33
842016-08-252.33
852016-05-042.28
862014-05-232.28
872017-08-022.27
882013-12-202.26
892015-09-042.23
902020-04-132.22
912020-04-272.16
922019-05-242.15
932018-05-022.15
942020-04-242.09
952019-02-212.05
962017-10-272.04
972022-05-162.03
982015-09-021.97
992022-03-111.97
1002018-11-231.96
PositionDatePercentage
12009-05-06822.22
22013-11-1179.23
32006-12-0671.29
42006-11-1438.32
52013-07-2932.30
62008-11-1927.94
72012-12-1725.16
82019-07-3124.50
92008-05-0121.55
102014-12-2219.82
112008-12-0118.64
122007-11-0117.94
132013-11-1417.25
142008-12-0217.24
152009-10-1214.24
162008-04-3013.03
172013-05-1612.36
182014-10-2411.79
192023-02-0811.75
202009-02-1011.11
212008-11-2010.94
222020-10-2810.70
232014-06-0310.58
242008-08-079.28
252008-09-259.28
262008-11-119.09
272009-02-048.57
282020-07-138.54
292009-02-128.45
302019-11-068.45
312013-03-058.29
322008-09-298.00
332009-04-297.92
342008-12-227.84
352018-09-257.75
362018-02-147.26
372018-08-017.02
382020-04-156.91
392007-11-266.65
402009-01-236.58
412006-07-246.56
422008-11-186.45
432006-05-226.41
442019-02-136.35
452017-02-076.23
462020-08-175.92
472018-11-075.82
482009-04-205.61
492009-01-275.56
502020-03-095.45
512008-12-105.45
522008-08-085.41
532009-01-225.33
542006-09-215.32
552008-10-015.21
562007-01-185.20
572021-02-105.19
582008-08-115.08
592007-02-065.07
602008-12-175.00
612018-11-304.99
622020-03-194.87
632008-10-244.82
642009-12-084.79
652021-08-044.77
662009-04-224.76
672009-01-054.62
682008-11-054.60
692008-05-024.51
702013-06-104.48
712017-02-154.48
722014-08-064.41
732008-10-074.40
742013-06-034.38
752013-01-224.37
762007-04-274.35
772008-10-134.35
782008-10-034.21
792020-03-234.20
802009-02-054.17
812008-08-064.17
822013-08-064.13
832020-03-124.07
842015-08-244.04
852010-05-074.03
862008-05-054.02
872016-05-264.00
882009-04-163.96
892018-05-223.92
902022-02-053.91
912009-02-063.90
922011-02-093.86
932020-04-083.85
942006-05-053.79
952011-02-103.77
962008-12-263.77
972008-12-123.77
982008-06-043.75
992015-10-203.74
1002020-04-033.70
PositionDatePercentage
12008-12-23-8.93
22008-12-31-6.00
32008-12-19-5.66
42008-12-24-5.56
52008-12-11-3.77
PositionDatePercentage
12008-07-25-58.33
22008-09-18-9.57
32008-12-23-8.93
42008-10-27-8.24
52008-09-16-8.16
62008-11-28-7.69
72008-12-31-6.00
82008-12-19-5.66
92008-12-24-5.56
102008-07-29-5.43
112008-11-14-5.33
122008-10-23-5.06
132008-10-22-4.71
142008-11-04-4.71
152008-11-17-4.35
162008-11-12-3.80
172008-12-11-3.77
182008-12-16-3.51
192008-11-24-3.23
202008-09-09-2.86
212008-09-08-2.80
222008-10-29-2.50
232008-01-22-2.44
242008-08-14-2.33
252008-11-06-2.33
262008-11-07-2.30
272008-10-06-2.13
282008-09-22-2.00
292008-09-15-1.98
302008-12-30-1.96
312008-09-19-1.96
322008-12-15-1.92
332008-08-26-1.89
342008-03-12-1.84
352008-01-14-1.84
362008-12-03-1.79
372008-02-29-1.75
382008-03-06-1.75
392008-02-04-1.71
402008-12-18-1.64
412008-07-07-1.57
422008-02-28-1.46
432008-06-09-1.44
442008-01-18-1.33
452008-04-07-1.33
462008-02-26-1.26
472008-06-13-1.23
482008-07-14-1.22
492008-10-16-1.22
502008-06-30-1.22
PositionDatePercentage
12022-02-03-22.59
22022-02-23-15.61
32019-02-05-14.60
42020-03-13-12.40
52020-02-25-11.94
62019-07-24-8.95
72022-02-24-7.86
82021-11-03-7.00
92022-02-04-5.74
102019-05-01-5.13
112022-05-05-4.59
122021-01-13-4.57
132022-11-02-4.56
142020-03-17-4.50
152019-08-16-4.34
162020-03-06-4.29
172020-06-08-3.95
182020-02-27-3.91
192018-03-15-3.82
202019-07-19-3.70
212018-12-10-3.59
222021-07-16-3.43
232020-04-14-3.01
242020-03-05-2.89
252020-08-31-2.72
262020-03-10-2.70
272020-12-23-2.68
282020-03-26-2.67
292022-06-10-2.66
302020-11-05-2.53
312022-05-17-2.50
322019-08-02-2.42
332020-08-27-2.39
342022-02-09-2.39
352020-03-04-2.37
362020-10-27-2.36
372018-11-19-2.25
382018-04-03-2.13
392023-02-07-2.12
402020-12-24-2.11
412019-05-10-2.09
422020-02-26-2.03
432020-03-31-2.03
442022-12-15-2.01
452021-09-17-2.01
462019-11-07-2.00
472020-10-29-2.00
482022-03-09-1.99
492020-06-12-1.97
502018-12-21-1.92
512021-05-18-1.91
522018-12-26-1.89
532019-06-06-1.88
542020-05-13-1.86
552021-05-10-1.85
562022-02-07-1.84
572020-09-18-1.83
582022-05-06-1.77
592018-08-30-1.77
602019-05-03-1.76
612021-07-07-1.73
622022-06-09-1.67
632022-01-31-1.65
642022-09-12-1.65
652021-08-02-1.60
662020-02-21-1.56
672018-10-22-1.56
682019-11-11-1.55
692020-04-02-1.54
702020-05-06-1.54
712019-05-02-1.52
722022-02-01-1.51
732022-03-17-1.51
742020-07-29-1.48
752022-01-03-1.45
762021-01-26-1.45
772022-10-12-1.44
782020-04-29-1.43
792021-03-16-1.37
802022-01-20-1.37
812022-02-15-1.36
822020-09-04-1.36
832018-10-29-1.35
842021-10-26-1.33
852020-10-14-1.31
862020-01-02-1.30
872018-03-06-1.30
882019-05-08-1.30
892021-03-26-1.29
902020-04-20-1.29
912019-08-09-1.29
922021-06-17-1.28
932020-06-10-1.28
942022-01-21-1.27
952021-11-24-1.27
962018-03-14-1.27
972019-07-29-1.27
982022-02-17-1.26
992021-03-22-1.26
1002020-11-16-1.21
PositionDatePercentage
12022-02-03-22.59
22013-06-18-16.12
32022-02-23-15.61
42019-02-05-14.60
52020-03-13-12.40
62020-02-25-11.94
72016-02-10-9.95
82019-07-24-8.95
92022-02-24-7.86
102017-05-02-7.74
112015-02-18-7.63
122021-11-03-7.00
132022-02-04-5.74
142016-06-23-5.73
152013-12-03-5.16
162019-05-01-5.13
172017-11-07-5.02
182016-01-14-4.97
192017-11-10-4.94
202015-08-21-4.62
212015-03-04-4.61
222022-05-05-4.59
232021-01-13-4.57
242022-11-02-4.56
252014-02-12-4.54
262020-03-17-4.50
272014-01-31-4.46
282019-08-16-4.34
292020-03-06-4.29
302020-06-08-3.95
312020-02-27-3.91
322018-03-15-3.82
332019-07-19-3.70
342014-05-07-3.61
352018-12-10-3.59
362016-01-06-3.45
372017-11-08-3.44
382021-07-16-3.43
392013-10-10-3.27
402014-03-13-3.19
412020-04-14-3.01
422020-03-05-2.89
432016-01-19-2.79
442020-08-31-2.72
452020-03-10-2.70
462020-12-23-2.68
472020-03-26-2.67
482022-06-10-2.66
492013-11-12-2.63
502020-11-05-2.53
512014-02-28-2.51
522022-05-17-2.50
532019-08-02-2.42
542013-07-30-2.41
552014-10-14-2.39
562022-02-09-2.39
572020-08-27-2.39
582020-03-04-2.37
592020-10-27-2.36
602015-12-31-2.36
612013-11-15-2.33
622015-08-31-2.29
632018-02-05-2.26
642018-11-19-2.25
652015-11-05-2.24
662013-04-04-2.24
672014-04-29-2.21
682015-07-24-2.17
692016-10-13-2.14
702018-04-03-2.13
712016-07-27-2.13
722023-02-07-2.12
732016-02-08-2.12
742020-12-24-2.11
752019-05-10-2.09
762020-03-31-2.03
772020-02-26-2.03
782021-09-17-2.01
792022-12-15-2.01
802015-04-27-2.00
812020-10-29-2.00
822015-08-20-2.00
832019-11-07-2.00
842022-03-09-1.99
852020-06-12-1.97
862014-05-08-1.97
872016-02-01-1.94
882018-12-21-1.92
892021-05-18-1.91
902018-12-26-1.89
912019-06-06-1.88
922020-05-13-1.86
932021-05-10-1.85
942022-02-07-1.84
952020-09-18-1.83
962014-06-04-1.83
972015-08-04-1.83
982015-01-13-1.82
992013-03-15-1.81
1002014-01-23-1.81
PositionDatePercentage
12008-07-25-58.33
22022-02-03-22.59
32007-10-31-18.00
42013-06-18-16.12
52022-02-23-15.61
62019-02-05-14.60
72020-03-13-12.40
82020-02-25-11.94
92016-02-10-9.95
102008-09-18-9.57
112019-07-24-8.95
122008-12-23-8.93
132009-02-19-8.75
142006-08-08-8.57
152008-10-27-8.24
162008-09-16-8.16
172022-02-24-7.86
182013-01-30-7.83
192017-05-02-7.74
202008-11-28-7.69
212015-02-18-7.63
222021-11-03-7.00
232009-04-03-6.59
242009-01-28-6.49
252006-09-15-6.47
262010-04-28-6.35
272009-03-02-6.25
282009-02-27-6.25
292009-02-26-6.10
302008-12-31-6.00
312007-11-06-5.97
322012-12-13-5.90
332022-02-04-5.74
342016-06-23-5.73
352008-12-19-5.66
362006-09-06-5.56
372008-12-24-5.56
382009-02-17-5.56
392006-09-08-5.53
402009-01-02-5.45
412008-07-29-5.43
422009-02-09-5.33
432008-11-14-5.33
442009-01-08-5.26
452013-12-03-5.16
462019-05-01-5.13
472008-10-23-5.06
482017-11-07-5.02
492016-01-14-4.97
502017-11-10-4.94
512006-04-17-4.83
522006-08-07-4.78
532008-10-22-4.71
542008-11-04-4.71
552015-08-21-4.62
562015-03-04-4.61
572022-05-05-4.59
582021-01-13-4.57
592022-11-02-4.56
602009-05-14-4.55
612014-02-12-4.54
622020-03-17-4.50
632014-01-31-4.46
642006-12-21-4.43
652008-11-17-4.35
662019-08-16-4.34
672006-05-10-4.34
682020-03-06-4.29
692006-10-27-3.98
702009-02-02-3.95
712020-06-08-3.95
722020-02-27-3.91
732018-03-15-3.82
742008-11-12-3.80
752009-01-26-3.80
762008-12-11-3.77
772006-11-02-3.70
782019-07-19-3.70
792009-04-21-3.64
802014-05-07-3.61
812018-12-10-3.59
822008-12-16-3.51
832007-11-08-3.47
842016-01-06-3.45
852017-11-08-3.44
862021-07-16-3.43
872009-11-25-3.31
882009-04-07-3.30
892013-10-10-3.27
902008-11-24-3.23
912009-04-09-3.23
922009-04-08-3.19
932014-03-13-3.19
942011-08-05-3.11
952006-05-31-3.01
962020-04-14-3.01
972011-08-09-2.99
982011-08-03-2.94
992006-07-11-2.91
1002020-03-05-2.89

VNDA best and worst intraday sessions

This section shows best and worst intraday sessions of VNDA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2008
  • Month: 2008 December
PositionDatePercentage
12008-12-1611.76
22008-12-179.09
32008-12-099.09
42008-12-245.88
52008-12-263.92
PositionDatePercentage
12018-12-0319.70
22022-02-2415.41
32020-04-0215.39
42021-02-1115.18
52020-02-2612.08
62021-11-0111.70
72018-05-039.82
82020-03-199.32
92019-05-219.12
102018-11-088.41
112019-06-128.39
122018-12-268.13
132020-11-107.79
142021-02-247.59
152020-03-317.02
162021-06-306.70
172019-09-106.53
182021-11-026.41
192020-06-156.31
202018-11-016.23
212018-11-156.15
222022-02-056.08
232022-02-046.08
242020-03-306.03
252022-12-295.80
262021-05-065.80
272020-11-045.78
282020-12-025.72
292019-05-065.70
302020-08-195.66
312019-08-195.51
322020-03-255.47
332020-02-185.44
342021-06-255.43
352020-05-115.36
362022-06-235.28
372018-04-045.28
382019-09-255.25
392022-01-245.21
402019-01-045.19
412020-05-205.01
422022-03-164.98
432022-01-034.95
442019-02-154.92
452021-02-054.84
462020-06-224.83
472018-09-144.74
482021-01-144.64
492020-03-244.62
502021-03-054.58
512019-10-154.56
522020-10-154.54
532021-08-024.51
542021-06-074.49
552019-01-024.49
562022-02-074.48
572020-05-294.46
582018-08-074.36
592020-02-284.35
602022-01-144.24
612021-12-154.19
622022-06-224.09
632022-10-134.08
642019-05-244.03
652019-05-024.02
662021-06-244.01
672018-07-313.99
682022-01-313.98
692021-04-013.97
702019-03-213.95
712022-06-073.91
722020-08-073.90
732019-07-243.86
742020-02-053.85
752020-07-013.83
762019-01-153.83
772022-04-013.77
782021-10-013.73
792019-06-133.72
802019-08-123.72
812022-08-303.70
822022-02-093.69
832022-05-273.65
842022-08-053.63
852021-08-203.60
862018-06-153.59
872019-06-273.59
882021-09-173.54
892019-06-073.54
902021-12-233.51
912022-11-303.51
922019-11-083.51
932020-06-253.50
942021-08-253.46
952022-01-213.43
962022-07-053.42
972020-12-083.41
982022-05-123.39
992021-08-273.35
1002022-11-043.34
PositionDatePercentage
12016-08-2520.49
22018-12-0319.70
32013-06-1119.62
42013-05-2417.70
52022-02-2415.41
62020-04-0215.39
72021-02-1115.18
82014-06-0413.36
92015-06-0212.50
102016-02-1112.46
112020-02-2612.08
122014-02-1311.76
132021-11-0111.70
142013-05-3010.05
152014-10-1610.00
162018-05-039.82
172014-04-299.63
182013-09-189.50
192020-03-199.32
202013-11-129.29
212013-11-119.16
222017-05-039.12
232019-05-219.12
242013-07-309.01
252018-01-258.54
262018-11-088.41
272019-06-128.39
282014-02-078.19
292017-06-208.19
302014-10-248.18
312018-12-268.13
322015-12-098.08
332014-12-097.98
342020-11-107.79
352014-06-107.78
362013-06-077.72
372014-02-107.70
382021-02-247.59
392016-05-277.50
402014-04-217.38
412014-05-127.33
422013-11-267.33
432014-06-237.27
442016-09-227.09
452014-10-287.03
462020-03-317.02
472013-10-316.87
482015-12-166.81
492017-01-316.79
502014-03-126.74
512013-06-276.74
522021-06-306.70
532013-11-046.69
542014-12-246.68
552013-11-086.67
562014-02-276.66
572013-10-216.56
582013-08-266.54
592019-09-106.53
602016-08-016.49
612013-05-176.47
622021-11-026.41
632015-02-176.32
642020-06-156.31
652014-03-136.24
662013-07-126.24
672018-11-016.23
682015-10-026.22
692018-11-156.15
702022-02-056.08
712022-02-046.08
722015-09-176.04
732020-03-306.03
742017-10-306.00
752015-07-305.88
762021-05-065.80
772022-12-295.80
782020-11-045.78
792016-06-025.78
802014-11-065.77
812016-08-265.72
822020-12-025.72
832014-06-065.71
842019-05-065.70
852020-08-195.66
862013-10-105.66
872016-08-115.62
882014-05-015.61
892015-10-155.58
902014-01-105.55
912019-08-195.51
922016-11-235.47
932020-03-255.47
942014-02-125.46
952020-02-185.44
962015-09-105.44
972021-06-255.43
982020-05-115.36
992014-10-155.35
1002013-12-205.33
PositionDatePercentage
12009-01-0525.00
22008-05-0524.32
32009-05-1122.16
42009-04-2721.88
52009-02-1820.59
62016-08-2520.49
72008-09-1920.00
82018-12-0319.70
92013-06-1119.62
102008-04-1618.51
112013-05-2417.70
122009-01-0217.02
132022-02-2415.41
142020-04-0215.39
152009-04-1515.38
162021-02-1115.18
172009-09-1015.05
182014-06-0413.36
192009-03-3013.25
202008-04-2512.71
212015-06-0212.50
222016-02-1112.46
232010-12-2112.13
242020-02-2612.08
252008-06-2011.90
262014-02-1311.76
272008-12-1611.76
282009-01-0711.76
292021-11-0111.70
302009-07-1611.69
312008-07-0811.46
322009-01-1511.43
332009-05-1311.15
342008-10-2410.67
352011-10-0410.63
362008-09-2410.53
372008-03-2410.51
382007-10-1010.38
392006-11-1510.37
402008-07-0310.33
412010-11-1510.32
422006-05-1010.31
432009-05-1810.28
442013-05-3010.05
452014-10-1610.00
462018-05-039.82
472014-04-299.63
482013-09-189.50
492009-03-039.33
502020-03-199.32
512013-11-129.29
522013-11-119.16
532019-05-219.12
542017-05-039.12
552008-12-179.09
562008-12-099.09
572013-07-309.01
582006-08-088.98
592011-08-258.91
602006-04-208.90
612008-06-168.90
622008-05-148.69
632006-10-198.55
642018-01-258.54
652018-11-088.41
662019-06-128.39
672007-12-078.32
682008-03-278.31
692009-08-268.31
702017-06-208.19
712014-02-078.19
722014-10-248.18
732018-12-268.13
742015-12-098.08
752006-11-028.00
762014-12-097.98
772009-02-267.89
782009-03-177.89
792007-10-167.86
802007-10-097.85
812020-11-107.79
822014-06-107.78
832006-08-097.73
842013-06-077.72
852011-07-067.71
862014-02-107.70
872010-03-107.66
882008-07-317.61
892021-02-247.59
902010-10-057.58
912006-08-167.58
922010-03-017.57
932008-03-267.52
942016-05-277.50
952008-11-057.41
962014-04-217.38
972013-11-267.33
982014-05-127.33
992014-06-237.27
1002011-12-307.21
PositionDatePercentage
12008-12-03-17.65
22008-12-02-17.14
32008-12-19-11.67
42008-12-11-8.62
52008-12-10-8.33
PositionDatePercentage
12008-07-28-35.71
22008-11-20-26.44
32008-06-23-21.01
42008-12-03-17.65
52008-12-02-17.14
62008-11-21-16.90
72008-06-26-16.50
82008-07-25-14.29
92008-09-30-12.96
102008-06-30-12.96
112008-07-02-12.79
122008-12-19-11.67
132008-04-02-10.53
142008-11-13-10.53
152008-06-27-10.31
162008-03-10-10.26
172008-11-11-9.41
182008-05-01-9.27
192008-10-16-8.89
202008-01-03-8.81
212008-12-11-8.62
222008-04-22-8.47
232008-05-07-8.36
242008-12-10-8.33
252008-03-13-8.13
262008-09-03-7.96
272008-01-17-7.93
282008-04-09-7.86
292008-08-04-7.84
302008-04-30-7.59
312008-08-18-7.50
322008-07-15-7.41
332008-02-21-7.30
342008-03-31-7.19
352008-09-25-6.73
362008-02-19-6.67
372008-11-04-6.59
382008-01-25-6.28
392008-07-07-6.18
402008-04-10-6.12
412008-01-02-6.07
422008-02-25-6.07
432008-11-18-6.06
442008-11-12-5.95
452008-03-19-5.86
462008-09-29-5.66
472008-05-09-5.61
482008-11-06-5.49
492008-07-14-5.48
502008-12-29-5.45
PositionDatePercentage
12022-12-13-32.39
22020-08-18-13.29
32021-07-29-9.97
42018-03-15-9.92
52023-02-09-9.76
62020-03-16-9.70
72020-02-21-8.82
82018-12-04-8.71
92021-07-30-8.01
102018-10-24-7.79
112021-11-04-7.58
122019-06-06-6.43
132022-05-11-6.32
142019-02-06-6.26
152018-12-07-6.12
162020-04-28-5.86
172020-04-07-5.77
182021-03-24-5.65
192020-05-19-5.58
202020-12-03-5.56
212018-04-09-5.52
222019-02-11-5.51
232020-03-23-5.48
242021-03-23-5.45
252020-04-03-5.35
262019-04-30-5.29
272018-11-12-5.28
282020-06-26-5.27
292019-10-09-5.21
302020-11-25-5.17
312021-08-04-5.12
322019-08-27-5.11
332020-01-13-5.08
342021-02-12-5.05
352022-07-20-5.03
362020-06-02-5.00
372020-08-21-4.99
382020-11-30-4.98
392022-09-02-4.95
402020-04-15-4.93
412020-04-01-4.83
422018-10-29-4.75
432019-05-28-4.75
442022-02-25-4.69
452020-03-13-4.66
462019-05-17-4.62
472020-05-26-4.61
482022-01-12-4.61
492022-01-18-4.58
502020-05-12-4.53
512021-02-26-4.51
522022-04-26-4.49
532022-04-21-4.49
542019-04-17-4.48
552020-07-28-4.44
562021-02-02-4.39
572021-12-31-4.33
582019-02-07-4.33
592018-10-10-4.29
602019-09-12-4.28
612020-04-13-4.24
622019-02-19-4.23
632022-03-21-4.23
642020-07-14-4.22
652019-12-11-4.20
662019-01-23-4.19
672022-12-23-4.18
682018-08-08-4.15
692021-08-05-4.13
702020-09-10-4.12
712021-03-02-4.11
722019-03-22-4.09
732020-12-11-4.05
742023-02-21-4.00
752020-01-24-3.97
762020-11-18-3.97
772018-08-27-3.96
782019-09-26-3.95
792022-05-31-3.91
802018-08-20-3.87
812018-11-26-3.85
822018-12-18-3.80
832018-09-17-3.78
842019-01-03-3.77
852023-01-13-3.76
862020-05-21-3.75
872020-03-12-3.73
882022-05-05-3.73
892019-06-20-3.73
902022-03-30-3.72
912021-02-25-3.68
922020-10-19-3.68
932018-10-31-3.66
942022-08-04-3.65
952022-11-23-3.64
962019-01-31-3.62
972020-10-14-3.60
982019-07-11-3.59
992020-01-09-3.56
1002021-08-18-3.56
PositionDatePercentage
12022-12-13-32.39
22013-10-18-17.75
32014-05-08-17.49
42013-11-18-14.81
52020-08-18-13.29
62014-02-03-12.10
72013-11-07-11.78
82015-01-09-11.29
92014-10-27-11.11
102014-04-10-10.98
112014-04-04-10.72
122013-11-05-10.58
132013-06-06-10.13
142021-07-29-9.97
152018-03-15-9.92
162023-02-09-9.76
172014-08-07-9.72
182020-03-16-9.70
192013-10-29-9.52
202013-10-30-9.16
212017-10-26-9.03
222020-02-21-8.82
232018-12-04-8.71
242014-03-24-8.69
252015-09-25-8.29
262013-10-08-8.04
272021-07-30-8.01
282013-06-13-7.93
292015-02-23-7.87
302018-10-24-7.79
312016-11-03-7.77
322017-11-08-7.75
332015-12-03-7.61
342013-06-24-7.60
352021-11-04-7.58
362013-11-22-7.53
372015-09-21-7.24
382014-10-06-7.16
392013-06-19-7.10
402013-03-06-6.91
412016-05-12-6.90
422016-12-01-6.63
432016-03-08-6.60
442015-12-07-6.57
452015-02-19-6.53
462019-06-06-6.43
472016-03-23-6.39
482022-05-11-6.32
492016-02-08-6.31
502014-08-08-6.29
512019-02-06-6.26
522015-07-08-6.20
532014-04-24-6.18
542018-12-07-6.12
552015-11-04-6.10
562014-07-08-6.00
572014-07-15-6.00
582020-04-28-5.86
592013-11-25-5.86
602015-10-13-5.78
612020-04-07-5.77
622015-03-25-5.77
632014-02-28-5.73
642021-03-24-5.65
652015-07-24-5.64
662018-01-08-5.63
672015-01-06-5.62
682016-02-18-5.60
692020-05-19-5.58
702020-12-03-5.56
712014-05-15-5.56
722014-11-07-5.53
732018-04-09-5.52
742019-02-11-5.51
752020-03-23-5.48
762021-03-23-5.45
772017-01-11-5.41
782017-11-07-5.38
792020-04-03-5.35
802019-04-30-5.29
812014-04-11-5.29
822018-11-12-5.28
832020-06-26-5.27
842015-09-29-5.24
852019-10-09-5.21
862015-04-27-5.19
872020-11-25-5.17
882021-08-04-5.12
892019-08-27-5.11
902013-12-11-5.09
912020-01-13-5.08
922014-07-07-5.07
932021-02-12-5.05
942022-07-20-5.03
952016-01-13-5.02
962020-06-02-5.00
972014-11-13-5.00
982020-08-21-4.99
992020-11-30-4.98
1002017-01-17-4.95
PositionDatePercentage
12008-07-28-35.71
22022-12-13-32.39
32008-11-20-26.44
42009-05-07-21.29
52008-06-23-21.01
62013-10-18-17.75
72008-12-03-17.65
82014-05-08-17.49
92008-12-02-17.14
102008-11-21-16.90
112008-06-26-16.50
122009-04-28-16.24
132009-10-13-15.60
142007-11-02-15.36
152013-11-18-14.81
162008-07-25-14.29
172020-08-18-13.29
182008-06-30-12.96
192008-09-30-12.96
202008-07-02-12.79
212009-01-13-12.50
222014-02-03-12.10
232006-05-08-11.79
242013-11-07-11.78
252008-12-19-11.67
262006-05-23-11.40
272015-01-09-11.29
282006-05-22-11.27
292014-10-27-11.11
302014-04-10-10.98
312014-04-04-10.72
322013-11-05-10.58
332008-11-13-10.53
342008-04-02-10.53
352009-05-14-10.35
362008-06-27-10.31
372008-03-10-10.26
382013-06-06-10.13
392009-08-10-10.13
402009-02-11-10.00
412021-07-29-9.97
422018-03-15-9.92
432007-12-13-9.86
442023-02-09-9.76
452014-08-07-9.72
462020-03-16-9.70
472009-04-24-9.62
482013-10-29-9.52
492008-11-11-9.41
502007-11-01-9.35
512008-05-01-9.27
522013-10-30-9.16
532017-10-26-9.03
542008-10-16-8.89
552020-02-21-8.82
562008-01-03-8.81
572018-12-04-8.71
582014-03-24-8.69
592008-12-11-8.62
602006-08-02-8.51
612008-04-22-8.47
622007-08-03-8.39
632008-05-07-8.36
642008-12-10-8.33
652015-09-25-8.29
662008-03-13-8.13
672009-06-02-8.06
682013-10-08-8.04
692021-07-30-8.01
702008-09-03-7.96
712008-01-17-7.93
722013-06-13-7.93
732009-02-04-7.89
742015-02-23-7.87
752008-04-09-7.86
762008-08-04-7.84
772007-12-17-7.79
782018-10-24-7.79
792016-11-03-7.77
802017-11-08-7.75
812007-11-08-7.70
822009-06-22-7.68
832006-08-18-7.65
842011-08-08-7.65
852015-12-03-7.61
862006-06-23-7.60
872013-06-24-7.60
882008-04-30-7.59
892021-11-04-7.58
902012-01-23-7.57
912013-11-22-7.53
922008-08-18-7.50
932009-01-20-7.50
942009-01-22-7.41
952008-07-15-7.41
962009-04-30-7.34
972008-02-21-7.30
982006-11-10-7.27
992015-09-21-7.24
1002008-03-31-7.19
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VNDA Logo, Vanda Pharmaceuticals Inc Logo
VNDA information
  • Full title
    Vanda Pharmaceuticals Inc
  • First trading day
    2006-04-12
  • Last trading day
    2023-02-23
  • Total trading days
    4,248
  • Last close price
    6.68 (+0.99%)
  • Market cap
    766M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VNDA CEO
    Dr. Mihael Polymeropoulos
  • Full-time employees
    284
  • Address
    2200 Pennsylvania Ave NW Ste 300E
    WASHINGTON
    WASHINGTON DC
    20037
  • Website
    http://www.vandapharma.com/
  • Phone number
    12027343400
  • Description
    Vanda Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of therapies to address high unmet medical needs. The company's marketed products include HETLIOZ for the treatment of non-24-hour sleep-wake disorders; and Fanapt for the treatment of schizophrenia. Its products under development include HETLIOZ (tasimelteon) for the treatment of jet lag disorder, smith-magenis syndrome, pediatric Non-24, and delayed sleep phase disorder; Fanapt® (iloperidone) for the treatment of bipolar disorder and a long acting injectable formulation program for the treatment of schizophrenia; and Tradipitant (VLY-686), a small molecule neurokinin-1 receptor (NK-1R) antagonist, for the treatment of atopic dermatitis, gastroparesis, and motion sickness. The company's products under development also comprise VTR-297, a small molecule histone deacetylase inhibitor for the treatment of hematologic malignancies and with potential use as a treatment for various oncology indications; VQW-765, a small molecule nicotinic acetylcholine receptor partial agonist for the treatment of psychiatric disorders; and a portfolio of cystic fibrosis transmembrane conductance regulator activators and inhibitors for the treatment of dry eye and ocular inflammation, as well as for the treatment of secretory diarrhea disorders, including cholera. It markets its products in the United States, Europe, and Israel. Vanda Pharmaceuticals Inc. was incorporated in 2002 and is headquartered in Washington, the District of Columbia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...