VMI stock analysis of December 24, 2002

Valmont Industries Inc

VMI IPO: 1973-02-21
298.29 (+0.94%)
4.45B market cap
12,615 trading days in total
VMI Latest trading day: 2023-02-23

NYSE
Capital Goods
Metal Fabrications
Mr. Stephen Kaniewski
9,862 full-time employees
Omaha, NEBRASKA

18.62 close price

1.63% — Ex-dividend day

7538 trading day

Previous trading day
2002-12-23

VMI stock Buy and Hold Potential More info

INVESTMENT at 2002-12-24 open

VMI open price was $17.75

1,000.00

Click to edit

HOLDING TIME

5077 trading days

20 years 66 days

TODAY'S WORTH — including dividends (76)

As of 2023-02-23 close price ($298.29)

17,796.90

Click to edit

ROI: +1,679.69% (17.80x) – ANNU: +15.33% (1.15x)

December 24th, 2002 in VMI timeline More insights

7538th

trading day out of 12615

in entire VMI history

59.75%

Progress:
7538 12615

5077

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

7865

days ago

21 years 200 days

Tuesday

52nd week in 2002

248th

trading day in 2002

17th

in 2002 December

VMI Dividends by December 24, 2002More information

Previous ex-div 2002-09-25

Per share: 0.08

Frequency: quaterly

Days gap: 91

Yield: 0.31%

1.26%

Yearly yield

2002-12-24
was ex-dividend day with 1.63% yearly yield.

Ex-divs before: 73

Ex-divs after: 75

Next ex-div 2003-03-26

Per share: 0.08

Frequency: quaterly

Days gap: 92

Yield: 0.35%

1.41%

Yearly yield

VMI Stock Splits by December 24, 2002More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2002-12-24	161 1 shares on 1973-02-21 16 shares on 2002-12-24	4	0	1997-06-02On 1997-06-02 split factor was 2:1
AFTER not including 2002-12-24	-	0	0	-

VMI Stock Price Ranges on December 24, 2002More insights

33%

Price range 5D

Time period:
2002-12-18 to 2002-12-24

VMI close price: 18.62

Min: 17.24 Max: 21.46

+15.25%

Uptrend potential 5D

If you buy at VMI close price of 18.62 and sell it when it reaches previous max of 21.46

Time period:
2002-12-18 to 2002-12-24

-7.41%

Downtrend potential 5D

If you buy at VMI close price of 18.62 and sell it when it reaches previous min of 17.24

Time period:
2002-12-18 to 2002-12-24

25%

Price range 1M

Time period:
2002-11-25 to 2002-12-24

VMI close price: 18.62

Min: 17.24 Max: 22.80

+22.45%

Uptrend potential 1M

If you buy at VMI close price of 18.62 and sell it when it reaches previous max of 22.80

Time period:
2002-11-25 to 2002-12-24

-7.41%

Downtrend potential 1M

If you buy at VMI close price of 18.62 and sell it when it reaches previous min of 17.24

Time period:
2002-11-25 to 2002-12-24

17%

Price range 3M

Time period:
2002-09-24 to 2002-12-24

VMI close price: 18.62

Min: 17.24 Max: 25.50

+36.95%

Uptrend potential 3M

If you buy at VMI close price of 18.62 and sell it when it reaches previous max of 25.50

Time period:
2002-09-24 to 2002-12-24

-7.41%

Downtrend potential 3M

If you buy at VMI close price of 18.62 and sell it when it reaches previous min of 17.24

Time period:
2002-09-24 to 2002-12-24

17%

Price range 6M

Time period:
2002-06-24 to 2002-12-24

VMI close price: 18.62

Min: 17.24 Max: 25.50

+36.95%

Uptrend potential 6M

If you buy at VMI close price of 18.62 and sell it when it reaches previous max of 25.50

Time period:
2002-06-24 to 2002-12-24

-7.41%

Downtrend potential 6M

If you buy at VMI close price of 18.62 and sell it when it reaches previous min of 17.24

Time period:
2002-06-24 to 2002-12-24

40%

Price range 1Y

Time period:
2001-12-24 to 2002-12-24

VMI close price: 18.62

Min: 14.00 Max: 25.50

+36.95%

Uptrend potential 1Y

If you buy at VMI close price of 18.62 and sell it when it reaches previous max of 25.50

Time period:
2001-12-24 to 2002-12-24

-24.81%

Downtrend potential 1Y

If you buy at VMI close price of 18.62 and sell it when it reaches previous min of 14.00

Time period:
2001-12-24 to 2002-12-24

Important dates of VMI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2002-12-26

Pre-market

2002-12-23 close ⇢ 2002-12-24 open

-1.11%

Reached the lowest point in 2002 December.

#1 worst pre-market of 2002 December
#31 worst pre-market of 2002

2002-12-23 closed at 17.95
2002-12-24 opened at 17.75

Intraday

+4.90%

#2 best intraday of 2002 December
#15 best intraday of 2002

opened at 17.75 ⇢ closed at 18.62
highest at 18.85 ⇢
+6.20%
lowest at 17.75 ⇢
0.00%
close-to-close ⇢
+3.73%

Post-market

2002-12-24 close ⇢ 2002-12-26 open

+0.43%

#2 best post-market of 2002 December
#45 best post-market of 2002

2002-12-24 closed at 18.62
2002-12-26 opened at 18.70

VMI investment calculator

This calculator shows the potential of VMI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VMI

Date start:

2002-12-24 open

Date end:

2023-02-23 close

Duration:

20 years 66 days

Trading days:

5,077

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2002-12-24 open

1,000.00

Shares bought: 56.34

Stock price: 17.75

SELL

Value on 2023-02-23 close

17,796.90

Dividends (76)

5.57%

+991.83

Stock growth

94.43%

+15,805.07

NET: +16,796.90

Total ROI: +1,679.69% (17.80x)

Annualised: +15.33% (1.15x)

Dividends ROI: +99.18% (1.99x)

Dividend Yield: +3.47% (1.03x)

Stock price: 298.29

Duration: 20 years 66 days

Trading days: 5,077

SELL

Value on 2023-02-23 close

16,805.07

NET: +15,805.07

ROI: +1,580.51% (16.81x)

Annualised: +15.01% (1.15x)

Stock price: 298.29

Duration: 20 years 66 days

Trading days: 5,077

Click here to calculate the HIGHEST and LOWEST values of your investment.

VMI stock timeline

December 24, 2002 was 7538th VMI trading day out of 12615.
- If we count from the first VMI trading day ( 1973-02-21 ) to the last one ( 2023-02-23 ), December 24, 2002 is at 59.75% of entire VMI stock history.
- It means that there are at least 5077 VMI trading days after December 24, 2002.
2002-12-24 was 21 years 200 days OR 7865 days ago.
December 24, 2002 was Tuesday of 52nd week in 2002.
2002-12-24 was 248th trading day in 2002 ⬤ 17th trading day in 2002 December.

VMI Dividends

Our database shows that December 24th, 2002 was ex-dividend date with 1.63% yearly yield.
Ex-dividends of 2002-12-24

1.63%

Yearly yield

Per share: 0.08
Yield: 0.40%
Dividends frequency: quaterly
Days from last dividend: 90
Declaration date
2002-12-10
Ex-dividends date
2002-12-24
Record date
2002-12-27
Payment date
2003-01-15
Dividends for VMI stock was paid 149 times:
- 73 times before December 24, 2002
- On December 24, 2002 itself
- 75 times after December 24, 2002
The last ex-dividend date of VMI was on 2020-12-23 (Yearly Yield: 1.06%)

In the table below, you can see previous and next ex-dividend dates of VMI:

Dividends before 2002-12-24 (73)
Divdiends after 2002-12-24 (75)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	7.57		88.86				1.81
2002-09-25	0.07500	1.26	quaterly	91	2002-09-27	2002-10-15	2002-09-10	0.31
2002-06-26	0.07500	1.62	quaterly	92	-	-	-	0.41
2002-03-26	0.06500	1.42	quaterly	90	-	-	-	0.35
2001-12-26	0.06500	1.83	quaterly	91	-	-	-	0.46
2001-09-26	0.06500	1.86	quaterly	91	-	-	-	0.46
2001-06-27	0.06500	1.63	quaterly	91	-	-	-	0.41
2001-03-28	0.06500	1.74	quaterly	91	-	-	-	0.43
2000-12-27	0.06500	1.35	quaterly	91	-	-	-	0.34
2000-09-27	0.06500	1.31	quaterly	91	-	-	-	0.33
2000-06-28	0.06500	1.33	quaterly	91	-	-	-	0.33
2000-03-29	0.06500	21.52	monthly	7	-	-	-	0.41
2000-03-22	0.06500	1.71	quaterly	84	-	-	-	0.39
1999-12-29	0.06500	1.59	quaterly	98	-	-	-	0.43
1999-09-22	0.06500	1.60	quaterly	91	-	-	-	0.40
1999-06-23	0.06500	1.56	quaterly	91	-	-	-	0.39
1999-03-24	0.06500	1.85	quaterly	92	-	-	-	0.47
1998-12-22	0.06500	1.83	quaterly	90	-	-	-	0.45
1998-09-23	0.06500	1.86	quaterly	91	-	-	-	0.46
1998-06-24	0.06500	1.60	quaterly	83	-	-	-	0.36
1998-04-02	0.05620	0.84	quaterly	100	-	-	-	0.23
1997-12-23	0.05620	1.16	quaterly	90	-	-	-	0.29
1997-09-24	0.05620	1.05	quaterly	91	-	-	-	0.26
1997-06-25	0.05620	1.12	quaterly	92	-	-	-	0.28
1997-03-25	0.10000	2.01	quaterly	91	-	-	-	0.50
1996-12-24	0.10000	2.15	quaterly	90	-	-	-	0.53
1996-09-25	0.10000	2.35	quaterly	91	-	-	-	0.59
1996-06-26	0.10000	2.39	quaterly	91	-	-	-	0.60
1996-03-27	0.07500	2.09	quaterly	91	-	-	-	0.52
1995-12-27	0.07500	2.48	quaterly	91	-	-	-	0.62
1995-09-27	0.07500	2.56	quaterly	91	-	-	-	0.64
1995-06-28	0.07500	2.77	quaterly	93	-	-	-	0.71
1995-03-27	0.07500	2.81	quaterly	94	-	-	-	0.72
1994-12-23	0.07500	3.90	quaterly	85	-	-	-	0.91
1994-09-29	0.07500	3.44	quaterly	101	-	-	-	0.95
1994-06-20	0.07500	3.94	quaterly	91	-	-	-	0.98
1994-03-21	0.07500	3.43	quaterly	94	-	-	-	0.88
1993-12-17	0.07500	3.41	quaterly	88	-	-	-	0.82
1993-09-20	0.07500	3.88	quaterly	91	-	-	-	0.97
1993-06-21	0.07500	3.79	quaterly	91	-	-	-	0.94
1993-03-22	0.06500	2.32	quaterly	94	-	-	-	0.60
1992-12-18	0.06500	3.12	quaterly	88	-	-	-	0.75
1992-09-21	0.06500	3.11	quaterly	91	-	-	-	0.78
1992-06-22	0.06500	4.09	quaterly	91	-	-	-	1.02
1992-03-23	0.06500	4.21	quaterly	94	-	-	-	1.08
1991-12-20	0.06500	5.26	quaterly	88	-	-	-	1.27
1991-09-23	0.06500	3.53	quaterly	91	-	-	-	0.88
1991-06-24	0.06500	3.34	quaterly	94	-	-	-	0.86
1991-03-22	0.06500	3.26	quaterly	91	-	-	-	0.81
1990-12-21	0.06500	4.65	quaterly	85	-	-	-	1.08
1990-09-27	0.06500	4.21	quaterly	94	-	-	-	1.08
1990-06-25	0.06500	2.67	quaterly	91	-	-	-	0.67
1990-03-26	0.06500	2.40	quaterly	94	-	-	-	0.62
1989-12-22	0.06500	2.91	quaterly	88	-	-	-	0.70
1989-09-25	0.10000	4.93	quaterly	91	-	-	-	1.23
1989-06-26	0.10000	5.89	quaterly	91	-	-	-	1.47
1989-03-27	0.10000	5.43	quaterly	96	-	-	-	1.43
1988-12-21	0.10000	7.39	quaterly	93	-	-	-	1.88
1988-09-19	0.08280	6.72	quaterly	90	-	-	-	1.66
1988-06-21	0.15040	11.48	quaterly	98	-	-	-	3.08
1988-03-15	0.15040	18.22	quaterly	83	-	-	-	4.14
1987-12-23	0.15040	26.23	quaterly	93	-	-	-	6.68
1987-09-21	0.15040	18.56	quaterly	91	-	-	-	4.63
1987-06-22	0.15040	23.24	quaterly	98	-	-	-	6.24
1987-03-16	0.15040	27.08	quaterly	87	-	-	-	6.45
1986-12-19	0.15040	32.16	quaterly	88	-	-	-	7.75
1986-09-22	0.15040	26.41	quaterly	90	-	-	-	6.51
1986-06-24	0.15040	24.32	quaterly	99	-	-	-	6.60
1986-03-17	0.15040	28.81	quaterly	87	-	-	-	6.87
1985-12-20	0.15040	33.80	quaterly	80	-	-	-	7.41
1985-10-01	0.15040	26.66	quaterly	99	-	-	-	7.23
1985-06-24	0.15040	24.25	quaterly	98	-	-	-	6.51
1985-03-18	0.15040	23.72	quaterly	87	-	-	-	5.65
1984-12-21	0.15040	25.86	quaterly	0	-	-	-	6.16

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	4.16		87.65				0.25
2003-03-26	0.07500	1.41	quaterly	92	2003-03-28	2003-04-15	2003-02-24	0.35
2003-06-25	0.08000	1.65	quaterly	91	2003-06-27	2003-07-15	2003-04-28	0.41
2003-09-24	0.08000	1.56	quaterly	91	2003-09-26	2003-10-15	2003-09-09	0.39
2003-12-23	0.08000	1.35	quaterly	90	2003-12-26	2004-01-15	2003-12-09	0.33
2004-03-24	0.08000	1.61	quaterly	92	2004-03-26	2004-04-15	2004-02-25	0.41
2004-06-23	0.08000	1.44	quaterly	91	2004-06-25	2004-07-15	2004-04-27	0.36
2004-09-22	0.08000	1.53	quaterly	91	2004-09-24	2004-10-15	2004-09-07	0.38
2004-12-29	0.08000	1.19	quaterly	98	2004-12-31	2005-01-14	2004-12-14	0.32
2005-03-22	0.08000	1.47	quaterly	83	2005-03-25	2005-04-15	2005-03-04	0.33
2005-06-22	0.08500	1.34	quaterly	92	2005-06-24	2005-07-15	2005-04-26	0.34
2005-09-28	0.08500	1.12	quaterly	98	2005-09-30	2005-10-14	2005-09-14	0.30
2005-12-28	0.08500	0.98	quaterly	91	2005-12-30	2006-01-16	2005-12-13	0.24
2006-03-29	0.08500	0.84	quaterly	91	2006-03-31	2006-04-14	2006-02-28	0.21
2006-06-28	0.09500	0.88	quaterly	91	2006-06-30	2006-07-14	2006-04-24	0.22
2006-09-27	0.09500	0.70	quaterly	91	2006-09-29	2006-10-16	2006-09-12	0.17
2006-12-27	0.09500	0.67	quaterly	91	2006-12-29	2007-01-16	2006-12-12	0.17
2007-03-28	0.09500	0.69	quaterly	91	2007-03-30	2007-04-16	2007-02-27	0.17
2007-06-27	0.10500	0.59	quaterly	91	2007-06-29	2007-07-16	2007-04-23	0.15
2007-09-26	0.10500	0.47	quaterly	91	2007-09-28	2007-10-15	2007-09-11	0.12
2007-12-26	0.10500	0.44	quaterly	91	2007-12-28	2008-01-15	2007-12-12	0.11
2008-03-26	0.10500	0.48	quaterly	91	2008-03-28	2008-04-15	2008-03-12	0.12
2008-06-25	0.13000	0.49	quaterly	91	2008-06-27	2008-07-15	2008-04-28	0.12
2008-09-24	0.13000	0.58	quaterly	91	2008-09-26	2008-10-15	2008-09-08	0.14
2008-12-23	0.13000	0.94	quaterly	90	2008-12-26	2009-01-15	2008-12-09	0.23
2009-03-25	0.13000	0.99	quaterly	92	2009-03-27	2009-04-15	2009-02-25	0.25
2009-06-24	0.15000	0.88	quaterly	91	2009-06-26	2009-07-15	2009-04-27	0.22
2009-09-23	0.15000	0.71	quaterly	91	2009-09-25	2009-10-15	2009-09-09	0.18
2009-12-22	0.15000	0.74	quaterly	90	2009-12-24	2010-01-15	2009-12-18	0.18
2010-03-24	0.15000	0.72	quaterly	92	2010-03-26	2010-04-15	2010-03-12	0.18
2010-06-23	0.16500	0.85	quaterly	91	2010-06-25	2010-07-15	2010-04-27	0.21
2010-09-22	0.16500	0.94	quaterly	91	2010-09-24	2010-10-15	2010-09-07	0.23
2010-12-29	0.16500	0.69	quaterly	98	2010-12-31	2011-01-14	2010-12-07	0.19
2011-03-23	0.16500	0.74	quaterly	84	2011-03-25	2011-04-15	2011-03-14	0.17
2011-06-22	0.18000	0.80	quaterly	91	2011-06-24	2011-07-15	2011-04-26	0.20
2011-09-21	0.18000	0.84	quaterly	91	2011-09-23	2011-10-14	2011-09-06	0.21
2011-12-28	0.18000	0.75	quaterly	98	2011-12-30	2012-01-13	2011-12-06	0.20
2012-03-28	0.18000	0.62	quaterly	91	2012-03-30	2012-04-16	2012-03-12	0.15
2012-06-27	0.22500	0.79	quaterly	91	2012-06-29	2012-07-16	2012-04-24	0.20
2012-09-26	0.22500	0.70	quaterly	91	2012-09-28	2012-10-15	2012-09-11	0.17
2012-12-26	0.22500	0.67	quaterly	91	2012-12-28	2013-01-15	2012-12-05	0.17
2013-03-26	0.22500	0.57	quaterly	90	-	-	-	0.14
2013-03-27	0.22500	52.09	monthly	1	2013-04-01	2013-04-15	2013-03-12	0.14
2013-06-26	0.25000	0.71	quaterly	91	2013-06-28	2013-07-15	2013-04-30	0.18
2013-09-25	0.25000	0.68	quaterly	91	2013-09-27	2013-10-15	2013-09-09	0.17
2013-12-23	0.25000	0.69	quaterly	89	-	-	-	0.17
2013-12-24	0.25000	61.45	monthly	1	2013-12-27	2014-01-15	2013-12-09	0.17
2014-03-26	0.25000	0.68	quaterly	92	2014-03-28	2014-04-15	2014-03-11	0.17
2014-06-25	0.37500	1.01	quaterly	91	2014-06-27	2014-07-15	2014-05-13	0.25
2014-09-24	0.37500	1.13	quaterly	91	2014-09-26	2014-10-15	2014-09-08	0.28
2014-12-23	0.37500	1.19	quaterly	90	2014-12-26	2015-01-15	2014-12-08	0.29
2015-03-25	0.37500	1.24	quaterly	92	2015-03-27	2015-04-15	2015-03-09	0.31
2015-06-24	0.37500	1.24	quaterly	91	2015-06-26	2015-07-15	2015-06-08	0.31
2015-09-23	0.37500	1.49	quaterly	91	2015-09-25	2015-10-15	2015-09-08	0.37
2015-12-23	0.37500	1.38	quaterly	91	2015-12-28	2016-01-15	2015-12-07	0.34
2015-12-24	0.37500	126.22	monthly	1	-	-	-	0.35
2016-03-23	0.37500	1.26	quaterly	90	2016-03-28	2016-04-15	2016-03-07	0.31
2016-06-22	0.37500	1.11	quaterly	91	2016-06-24	2016-07-15	2016-06-07	0.28
2016-09-28	0.37500	1.04	quaterly	98	2016-09-30	2016-10-14	2016-09-07	0.28
2016-12-28	0.37500	1.05	quaterly	91	2016-12-30	2017-01-17	2016-12-07	0.26
2017-03-29	0.37500	0.99	quaterly	91	2017-03-31	2017-04-14	2017-03-07	0.25
2017-06-28	0.37500	1.01	quaterly	91	2017-06-30	2017-07-14	2017-06-06	0.25
2017-09-28	0.37500	0.94	quaterly	92	2017-09-29	2017-10-16	2017-09-06	0.24
2017-12-28	0.37500	0.90	quaterly	91	2017-12-29	2018-01-16	2017-12-05	0.23
2018-03-28	0.37500	1.06	quaterly	90	2018-03-29	2018-04-16	2018-03-06	0.26
2018-06-28	0.37500	0.99	quaterly	92	2018-06-29	2018-07-16	2018-06-05	0.25
2018-09-27	0.37500	1.11	quaterly	91	2018-09-28	2018-10-15	2018-09-04	0.28
2018-12-27	0.37500	1.37	quaterly	91	2018-12-28	2019-01-15	2018-12-04	0.34
2019-03-28	0.37500	1.16	quaterly	91	2019-03-29	2019-04-15	2019-03-04	0.29
2019-06-27	0.37500	1.22	quaterly	91	2019-06-28	2019-07-15	2019-06-03	0.30
2019-09-26	0.37500	1.08	quaterly	91	2019-09-27	2019-10-15	2019-09-04	0.27
2019-12-26	0.37500	1.00	quaterly	91	2019-12-27	2020-01-15	2019-12-02	0.25
2020-03-26	0.45000	1.82	quaterly	91	2020-03-27	2020-04-15	2020-02-25	0.45
2020-06-25	0.45000	1.69	quaterly	91	2020-06-26	2020-07-15	2020-06-01	0.42
2020-09-24	0.45000	1.52	quaterly	91	2020-09-25	2020-10-15	2020-08-31	0.38
2020-12-23	0.45000	1.06	quaterly	90	2020-12-24	2021-01-15	2020-12-07	0.26

VMI stock splits

There were no stock splits on December 24, 2002, however our database shows that VMI has:

4 stock splits that ocured until and including December 24, 2002. None of those splits were reverse splits.
There were no stock splits that ocured after December 24, 2002.
Acummulated stock split ratio until (and including) December 24, 2002 is 161
It means if you bought 1 shares on VMI first trading day ( 1973-02-21 ), on December 24, 2002 you would have 16 shares.

In the table below, you can see previous and next VMI stock splits comparing to December 24, 2002:

Splits before 2002-12-24 (4)
Splits after 2002-12-24 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		16	1
1997-06-02	2:1	2	1	no
1989-11-27	2:1	2	1	no
1988-09-12	2:1	2	1	no
1981-10-13	2:1	2	1	no

There are no VMI stock splits to display.

VMI Price Ranges

This section shows the current VMI stock close price (18.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2002-12-18 ⇢ 2002-12-24

Lowest value

17.24

2002-12-23

Highest value

21.46

2002-12-18

-7.41%

5 Days
Downtrend potential

If you buy VMI stock at current close price of 18.62 and sell it when it reaches 5 Days lowest value of 17.24, your loss would be -7.41%

32.7%

5 Days
Current progress

The current VMI stock close price of 18.62 is at 32.7% of 5 Days range

+15.25%

5 Days
Uptrend potential

If you buy VMI stock at current close price of 18.62 and sell it when it reaches 5 Days highest value of 21.46, your profit would be +15.25%

Current value

18.62

2002-12-24

1 Month

21 trading days

2002-11-25 ⇢ 2002-12-24

Lowest value

17.24

2002-12-23

Highest value

22.80

2002-11-27

-7.41%

1 Month
Downtrend potential

If you buy VMI stock at current close price of 18.62 and sell it when it reaches 1 Month lowest value of 17.24, your loss would be -7.41%

24.82%

1 Month
Current progress

The current VMI stock close price of 18.62 is at 24.82% of 1 Month range

+22.45%

1 Month
Uptrend potential

If you buy VMI stock at current close price of 18.62 and sell it when it reaches 1 Month highest value of 22.80, your profit would be +22.45%

Current value

18.62

2002-12-24

3 Months

65 trading days

2002-09-24 ⇢ 2002-12-24

Lowest value

17.24

2002-12-23

Highest value

25.50

2002-11-01

-7.41%

3 Months
Downtrend potential

If you buy VMI stock at current close price of 18.62 and sell it when it reaches 3 Months lowest value of 17.24, your loss would be -7.41%

16.71%

3 Months
Current progress

The current VMI stock close price of 18.62 is at 16.71% of 3 Months range

+36.95%

3 Months
Uptrend potential

If you buy VMI stock at current close price of 18.62 and sell it when it reaches 3 Months highest value of 25.50, your profit would be +36.95%

Current value

18.62

2002-12-24

6 Months

129 trading days

2002-06-24 ⇢ 2002-12-24

Lowest value

17.24

2002-12-23

Highest value

25.50

2002-11-01

-7.41%

6 Months
Downtrend potential

If you buy VMI stock at current close price of 18.62 and sell it when it reaches 6 Months lowest value of 17.24, your loss would be -7.41%

16.71%

6 Months
Current progress

The current VMI stock close price of 18.62 is at 16.71% of 6 Months range

+36.95%

6 Months
Uptrend potential

If you buy VMI stock at current close price of 18.62 and sell it when it reaches 6 Months highest value of 25.50, your profit would be +36.95%

Current value

18.62

2002-12-24

1 Year

253 trading days

2001-12-24 ⇢ 2002-12-24

Lowest value

14.00

2001-12-24

Highest value

25.50

2002-11-01

-24.81%

1 Year
Downtrend potential

If you buy VMI stock at current close price of 18.62 and sell it when it reaches 1 Year lowest value of 14.00, your loss would be -24.81%

40.17%

1 Year
Current progress

The current VMI stock close price of 18.62 is at 40.17% of 1 Year range

+36.95%

1 Year
Uptrend potential

If you buy VMI stock at current close price of 18.62 and sell it when it reaches 1 Year highest value of 25.50, your profit would be +36.95%

Current value

18.62

2002-12-24

Monthly Highs and Lows of VMI

This section shows lows and highs of VMI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	333.02 2023-02-02	293.82 2023-02-23	328.83 2023-02-01	298.29 2023-02-23	-9.29	1.27	-10.65
2023 January	20	341.81 2023-01-13	315.25 2023-01-05	330.30 2023-01-03	329.73 2023-01-31	-0.17	3.48	-4.56
2022 December	21	353.36 2022-12-02	320.74 2022-12-15	340.00 2022-12-01	330.67 2022-12-30	-2.74	3.93	-5.66
2022 November	21	341.22 2022-11-25	307.58 2022-11-03	319.22 2022-11-01	338.66 2022-11-30	6.09	6.89	-3.65
2022 October	21	320.93 2022-10-31	273.43 2022-10-03	273.56 2022-10-03	319.22 2022-10-31	16.69	17.32	-0.05
2022 September	21	288.76 2022-09-12	254.92 2022-09-26	275.89 2022-09-01	268.62 2022-09-30	-2.64	4.66	-7.60
2022 August	23	289.98 2022-08-16	266.13 2022-08-01	269.17 2022-08-01	276.82 2022-08-31	2.84	7.73	-1.13
2022 July	20	275.46 2022-07-29	213.27 2022-07-14	225.15 2022-07-01	271.48 2022-07-29	20.58	22.35	-5.28
2022 June	21	263.79 2022-06-06	215.05 2022-06-23	258.75 2022-06-01	224.63 2022-06-30	-13.19	1.95	-16.89
2022 May	21	264.50 2022-05-27	235.26 2022-05-12	247.93 2022-05-02	256.75 2022-05-31	3.56	6.68	-5.11
2022 April	21	277.00 2022-04-21	229.05 2022-04-06	240.25 2022-04-01	248.81 2022-04-29	3.56	15.30	-4.66
2022 March	23	251.78 2022-03-22	207.16 2022-03-01	216.00 2022-03-01	238.60 2022-03-31	10.46	16.56	-4.09
2022 February	20	227.08 2022-02-17	205.67 2022-02-24	219.02 2022-02-01	216.45 2022-02-28	-1.17	3.68	-6.10
2022 January	20	254.24 2022-01-05	203.31 2022-01-28	251.73 2022-01-03	217.23 2022-01-31	-13.71	1.00	-19.23
2021 December	22	263.39 2021-12-08	228.63 2021-12-20	244.61 2021-12-01	250.50 2021-12-31	2.41	7.68	-6.53
2021 November	21	262.79 2021-11-10	238.22 2021-11-01	239.99 2021-11-01	239.03 2021-11-30	-0.40	9.50	-0.74
2021 October	21	247.65 2021-10-20	224.24 2021-10-27	236.63 2021-10-01	238.96 2021-10-29	0.98	4.66	-5.24
2021 September	21	250.69 2021-09-15	231.11 2021-09-21	249.50 2021-09-01	235.12 2021-09-30	-5.76	0.48	-7.37
2021 August	22	251.83 2021-08-31	230.73 2021-08-03	238.57 2021-08-02	248.86 2021-08-31	4.31	5.56	-3.29
2021 July	21	238.98 2021-07-01	216.50 2021-07-19	238.14 2021-07-01	236.95 2021-07-30	-0.50	0.35	-9.09
2021 June	22	257.99 2021-06-01	219.13 2021-06-18	250.66 2021-06-01	236.05 2021-06-30	-5.83	2.92	-12.58
2021 May	20	265.09 2021-05-10	242.70 2021-05-20	249.64 2021-05-03	248.00 2021-05-28	-0.66	6.19	-2.78
2021 April	21	248.61 2021-04-29	227.02 2021-04-22	240.33 2021-04-01	246.85 2021-04-30	2.71	3.45	-5.54
2021 March	23	251.35 2021-03-16	222.62 2021-03-05	240.00 2021-03-01	237.67 2021-03-31	-0.97	4.73	-7.24
2021 February	19	239.30 2021-02-26	192.40 2021-02-01	195.01 2021-02-01	236.53 2021-02-26	21.29	22.71	-1.34
2021 January	19	217.33 2021-01-20	170.53 2021-01-04	175.99 2021-01-04	192.92 2021-01-29	9.62	23.49	-3.10
2020 December	22	176.62 2020-12-18	161.73 2020-12-02	165.21 2020-12-01	174.93 2020-12-31	5.88	6.91	-2.11
2020 November	20	167.59 2020-11-24	145.41 2020-11-02	146.77 2020-11-02	162.98 2020-11-30	11.04	14.19	-0.93
2020 October	22	149.26 2020-10-22	120.26 2020-10-02	124.54 2020-10-01	141.95 2020-10-30	13.98	19.85	-3.44
2020 September	21	131.12 2020-09-02	117.36 2020-09-25	126.27 2020-09-01	124.18 2020-09-30	-1.66	3.84	-7.06
2020 August	21	134.57 2020-08-11	121.61 2020-08-03	121.65 2020-08-03	127.05 2020-08-31	4.44	10.62	-0.03
2020 July	22	130.72 2020-07-23	110.10 2020-07-09	113.82 2020-07-01	121.20 2020-07-31	6.48	14.85	-3.27
2020 June	22	128.37 2020-06-05	104.11 2020-06-15	114.22 2020-06-01	113.62 2020-06-30	-0.53	12.39	-8.85
2020 May	20	117.47 2020-05-05	98.00 2020-05-14	115.09 2020-05-01	114.00 2020-05-29	-0.95	2.07	-14.85
2020 April	21	122.08 2020-04-29	101.27 2020-04-01	102.07 2020-04-01	117.24 2020-04-30	14.86	19.60	-0.78
2020 March	22	120.61 2020-03-03	82.60 2020-03-16	117.34 2020-03-02	105.98 2020-03-31	-9.68	2.79	-29.61
2020 February	19	154.86 2020-02-19	110.97 2020-02-28	142.60 2020-02-03	116.22 2020-02-28	-18.50	8.60	-22.18
2020 January	21	153.67 2020-01-17	141.82 2020-01-31	151.11 2020-01-02	142.06 2020-01-31	-5.99	1.69	-6.15
2019 December	21	151.50 2019-12-30	138.72 2019-12-03	143.73 2019-12-02	149.78 2019-12-31	4.21	5.41	-3.49
2019 November	20	147.38 2019-11-07	138.46 2019-11-01	138.46 2019-11-01	143.14 2019-11-29	3.38	6.44	0.00
2019 October	23	140.83 2019-10-01	123.80 2019-10-24	139.21 2019-10-01	137.19 2019-10-31	-1.45	1.16	-11.07
2019 September	20	146.47 2019-09-16	131.50 2019-09-03	134.51 2019-09-03	138.44 2019-09-30	2.92	8.89	-2.24
2019 August	22	137.70 2019-08-22	127.23 2019-08-14	137.19 2019-08-01	135.50 2019-08-30	-1.23	0.37	-7.26
2019 July	22	139.50 2019-07-31	123.74 2019-07-09	128.36 2019-07-01	137.60 2019-07-31	7.20	8.68	-3.60
2019 June	20	126.97 2019-06-28	113.00 2019-06-03	113.53 2019-06-03	126.81 2019-06-28	11.70	11.84	-0.47
2019 May	22	136.75 2019-05-01	112.94 2019-05-31	135.75 2019-05-01	113.11 2019-05-31	-16.68	0.74	-16.80
2019 April	21	135.85 2019-04-30	127.16 2019-04-09	131.13 2019-04-01	134.84 2019-04-30	2.83	3.60	-3.03
2019 March	21	138.45 2019-03-01	127.95 2019-03-25	137.64 2019-03-01	130.10 2019-03-29	-5.48	0.59	-7.04
2019 February	19	139.50 2019-02-20	126.96 2019-02-04	128.01 2019-02-01	136.59 2019-02-28	6.70	8.98	-0.82
2019 January	21	129.33 2019-01-31	107.98 2019-01-02	116.63 2019-01-02	129.00 2019-01-31	10.61	10.89	-7.42
2018 December	19	134.86 2018-12-03	103.01 2018-12-26	133.59 2018-12-03	110.95 2018-12-31	-16.95	0.95	-22.89
2018 November	21	136.89 2018-11-08	122.66 2018-11-20	125.21 2018-11-01	130.54 2018-11-30	4.26	9.33	-2.04
2018 October	23	141.38 2018-10-01	111.83 2018-10-25	139.29 2018-10-01	124.31 2018-10-31	-10.75	1.50	-19.71
2018 September	19	142.55 2018-09-21	135.00 2018-09-04	139.75 2018-09-04	138.50 2018-09-28	-0.89	2.00	-3.40
2018 August	23	144.00 2018-08-07	135.35 2018-08-15	139.65 2018-08-01	140.40 2018-08-31	0.54	3.11	-3.08
2018 July	21	157.15 2018-07-10	135.40 2018-07-16	149.60 2018-07-02	139.65 2018-07-31	-6.65	5.05	-9.49
2018 June	21	154.60 2018-06-08	146.90 2018-06-01	146.90 2018-06-01	150.75 2018-06-29	2.62	5.24	0.00
2018 May	22	150.70 2018-05-30	138.35 2018-05-04	142.05 2018-05-01	146.15 2018-05-31	2.89	6.09	-2.60
2018 April	21	153.05 2018-04-19	137.90 2018-04-06	145.90 2018-04-02	142.10 2018-04-30	-2.60	4.90	-5.48
2018 March	21	151.30 2018-03-20	140.10 2018-03-02	146.85 2018-03-01	146.30 2018-03-29	-0.37	3.03	-4.60
2018 February	19	165.96 2018-02-01	147.00 2018-02-28	162.90 2018-02-01	147.10 2018-02-28	-9.70	1.88	-9.76
2018 January	21	171.55 2018-01-16	162.55 2018-01-31	167.30 2018-01-02	163.60 2018-01-31	-2.21	2.54	-2.84
2017 December	20	176.35 2017-12-04	160.30 2017-12-15	172.00 2017-12-01	165.85 2017-12-29	-3.58	2.53	-6.80
2017 November	21	173.10 2017-11-30	153.65 2017-11-09	160.15 2017-11-01	172.80 2017-11-30	7.90	8.09	-4.06
2017 October	22	162.00 2017-10-19	155.45 2017-10-19	158.15 2017-10-02	158.90 2017-10-31	0.47	2.43	-1.71
2017 September	20	159.20 2017-09-27	142.50 2017-09-05	144.20 2017-09-01	158.10 2017-09-29	9.64	10.40	-1.18
2017 August	23	153.85 2017-08-01	140.90 2017-08-25	153.50 2017-08-01	143.55 2017-08-31	-6.48	0.23	-8.21
2017 July	20	160.35 2017-07-21	147.20 2017-07-06	150.20 2017-07-03	152.70 2017-07-31	1.66	6.76	-2.00
2017 June	22	154.00 2017-06-13	144.75 2017-06-06	147.00 2017-06-01	149.60 2017-06-30	1.77	4.76	-1.53
2017 May	22	154.82 2017-05-01	144.65 2017-05-31	152.85 2017-05-01	146.40 2017-05-31	-4.22	1.29	-5.36
2017 April	19	157.60 2017-04-20	145.90 2017-04-13	156.00 2017-04-03	152.35 2017-04-28	-2.34	1.03	-6.47
2017 March	23	163.40 2017-03-01	146.40 2017-03-27	161.75 2017-03-01	155.50 2017-03-31	-3.86	1.02	-9.49
2017 February	19	165.20 2017-02-22	140.10 2017-02-08	145.00 2017-02-01	157.25 2017-02-28	8.45	13.93	-3.38
2017 January	20	148.55 2017-01-25	135.95 2017-01-10	145.70 2017-01-03	144.00 2017-01-31	-1.17	1.96	-6.69
2016 December	21	156.05 2016-12-13	140.35 2016-12-30	150.60 2016-12-01	140.90 2016-12-30	-6.44	3.62	-6.81
2016 November	21	151.55 2016-11-30	121.05 2016-11-03	128.90 2016-11-01	148.90 2016-11-30	15.52	17.57	-6.09
2016 October	21	135.81 2016-10-03	120.65 2016-10-20	134.04 2016-10-03	127.95 2016-10-31	-4.54	1.32	-9.99
2016 September	21	135.96 2016-09-30	125.60 2016-09-14	130.29 2016-09-01	134.57 2016-09-30	3.28	4.35	-3.60
2016 August	23	134.71 2016-08-23	128.70 2016-08-02	131.28 2016-08-01	130.47 2016-08-31	-0.62	2.61	-1.97
2016 July	20	139.62 2016-07-14	129.34 2016-07-25	135.12 2016-07-01	130.95 2016-07-29	-3.09	3.33	-4.28
2016 June	22	140.14 2016-06-02	126.63 2016-06-27	137.83 2016-06-01	135.27 2016-06-30	-1.86	1.68	-8.13
2016 May	21	140.95 2016-05-02	129.19 2016-05-19	140.44 2016-05-02	138.32 2016-05-31	-1.51	0.36	-8.01
2016 April	21	145.94 2016-04-21	117.10 2016-04-07	122.66 2016-04-01	140.38 2016-04-29	14.45	18.98	-4.53
2016 March	22	125.69 2016-03-21	113.44 2016-03-01	114.00 2016-03-01	123.84 2016-03-31	8.63	10.25	-0.49
2016 February	20	114.96 2016-02-29	100.14 2016-02-11	105.57 2016-02-01	113.05 2016-02-29	7.09	8.89	-5.14
2016 January	19	107.33 2016-01-05	96.50 2016-01-20	104.70 2016-01-04	106.59 2016-01-29	1.81	2.51	-7.83
2015 December	22	117.97 2015-12-01	100.87 2015-12-18	117.62 2015-12-01	106.02 2015-12-31	-9.86	0.30	-14.24
2015 November	20	118.75 2015-11-25	107.81 2015-11-02	108.25 2015-11-02	117.25 2015-11-30	8.31	9.70	-0.41
2015 October	22	109.40 2015-10-23	92.33 2015-10-02	95.50 2015-10-01	108.44 2015-10-30	13.55	14.55	-3.32
2015 September	21	105.95 2015-09-03	93.83 2015-09-30	104.48 2015-09-01	94.89 2015-09-30	-9.18	1.41	-10.19
2015 August	21	113.98 2015-08-05	101.05 2015-08-25	111.30 2015-08-03	106.29 2015-08-31	-4.50	2.41	-9.21
2015 July	22	121.92 2015-07-06	110.68 2015-07-30	119.62 2015-07-01	111.23 2015-07-31	-7.01	1.92	-7.47
2015 June	22	126.29 2015-06-03	117.79 2015-06-30	124.56 2015-06-01	118.87 2015-06-30	-4.57	1.39	-5.44
2015 May	20	127.50 2015-05-21	122.71 2015-05-12	126.85 2015-05-01	124.45 2015-05-29	-1.89	0.51	-3.26
2015 April	21	128.67 2015-04-30	116.36 2015-04-23	122.96 2015-04-01	126.02 2015-04-30	2.49	4.64	-5.37
2015 March	22	126.55 2015-03-02	118.02 2015-03-25	124.96 2015-03-02	122.88 2015-03-31	-1.66	1.27	-5.55
2015 February	19	125.99 2015-02-19	118.60 2015-02-18	120.28 2015-02-02	124.65 2015-02-27	3.63	4.75	-1.40
2015 January	20	129.14 2015-01-02	116.71 2015-01-16	127.69 2015-01-02	120.12 2015-01-30	-5.93	1.14	-8.60
2014 December	22	135.63 2014-12-01	123.44 2014-12-19	134.87 2014-12-01	127.00 2014-12-31	-5.84	0.56	-8.47
2014 November	19	139.31 2014-11-10	133.39 2014-11-06	136.97 2014-11-03	135.22 2014-11-28	-1.28	1.71	-2.61
2014 October	23	138.99 2014-10-23	126.80 2014-10-24	134.57 2014-10-01	136.17 2014-10-31	1.19	3.28	-5.77
2014 September	21	141.13 2014-09-02	131.68 2014-09-25	140.83 2014-09-02	134.93 2014-09-30	-4.19	0.21	-6.50
2014 August	21	146.74 2014-08-11	140.00 2014-08-25	145.55 2014-08-01	140.75 2014-08-29	-3.30	0.82	-3.81
2014 July	22	155.62 2014-07-02	145.13 2014-07-18	152.01 2014-07-01	145.63 2014-07-31	-4.20	2.37	-4.53
2014 June	21	163.23 2014-06-24	148.01 2014-06-25	154.64 2014-06-02	151.95 2014-06-30	-1.74	5.55	-4.29
2014 May	21	160.24 2014-05-27	147.79 2014-05-01	148.10 2014-05-01	154.95 2014-05-30	4.63	8.20	-0.21
2014 April	21	155.43 2014-04-22	143.02 2014-04-24	148.35 2014-04-01	148.91 2014-04-30	0.38	4.77	-3.59
2014 March	21	151.26 2014-03-07	142.34 2014-03-03	144.29 2014-03-03	148.84 2014-03-31	3.15	4.83	-1.35
2014 February	19	155.64 2014-02-20	141.74 2014-02-04	146.85 2014-02-03	145.63 2014-02-28	-0.83	5.99	-3.48
2014 January	21	153.99 2014-01-22	144.75 2014-01-03	149.11 2014-01-02	146.38 2014-01-31	-1.83	3.27	-2.92
2013 December	21	150.58 2013-12-27	138.81 2013-12-12	144.78 2013-12-02	149.12 2013-12-31	3.00	4.01	-4.12
2013 November	20	146.98 2013-11-19	140.52 2013-11-08	140.56 2013-11-01	144.71 2013-11-29	2.95	4.57	-0.03
2013 October	23	140.82 2013-10-31	129.00 2013-10-18	136.70 2013-10-01	140.50 2013-10-31	2.78	3.01	-5.63
2013 September	20	149.34 2013-09-20	133.38 2013-09-03	136.76 2013-09-03	138.91 2013-09-30	1.57	9.20	-2.47
2013 August	22	146.10 2013-08-05	134.78 2013-08-30	141.21 2013-08-01	134.96 2013-08-30	-4.43	3.46	-4.55
2013 July	22	153.16 2013-07-12	138.06 2013-07-31	145.00 2013-07-01	139.64 2013-07-31	-3.70	5.63	-4.79
2013 June	20	152.99 2013-06-03	132.16 2013-06-24	152.75 2013-06-03	143.09 2013-06-28	-6.32	0.16	-13.48
2013 May	22	157.99 2013-05-20	143.52 2013-05-02	145.33 2013-05-01	152.33 2013-05-31	4.82	8.71	-1.25
2013 April	22	157.31 2013-04-01	137.93 2013-04-17	157.17 2013-04-01	145.73 2013-04-30	-7.28	0.09	-12.24
2013 March	20	164.93 2013-03-25	153.60 2013-03-01	156.34 2013-03-01	157.27 2013-03-28	0.59	5.49	-1.75
2013 February	19	159.61 2013-02-15	145.07 2013-02-04	146.73 2013-02-01	157.55 2013-02-28	7.37	8.78	-1.13
2013 January	21	148.26 2013-01-28	138.07 2013-01-08	139.42 2013-01-02	145.72 2013-01-31	4.52	6.34	-0.97
2012 December	20	140.76 2012-12-03	133.34 2012-12-27	140.61 2012-12-03	136.55 2012-12-31	-2.89	0.11	-5.17
2012 November	21	141.18 2012-11-26	129.00 2012-11-15	134.76 2012-11-01	139.66 2012-11-30	3.64	4.76	-4.27
2012 October	21	136.98 2012-10-22	125.00 2012-10-12	131.92 2012-10-01	135.10 2012-10-31	2.41	3.84	-5.25
2012 September	19	136.11 2012-09-14	125.87 2012-09-04	126.50 2012-09-04	131.50 2012-09-28	3.95	7.60	-0.50
2012 August	23	131.28 2012-08-21	119.23 2012-08-02	124.11 2012-08-01	126.75 2012-08-31	2.13	5.78	-3.93
2012 July	21	135.68 2012-07-18	119.40 2012-07-02	120.89 2012-07-02	123.88 2012-07-31	2.47	12.23	-1.23
2012 June	21	121.47 2012-06-29	106.52 2012-06-04	111.24 2012-06-01	120.97 2012-06-29	8.75	9.20	-4.24
2012 May	22	127.87 2012-05-01	111.14 2012-05-18	124.05 2012-05-01	114.50 2012-05-31	-7.70	3.08	-10.41
2012 April	20	128.40 2012-04-20	111.50 2012-04-09	117.23 2012-04-02	123.93 2012-04-30	5.72	9.53	-4.89
2012 March	22	118.99 2012-03-30	105.00 2012-03-06	111.61 2012-03-01	117.41 2012-03-30	5.20	6.61	-5.92
2012 February	20	114.55 2012-02-15	104.43 2012-02-01	105.68 2012-02-01	111.07 2012-02-29	5.10	8.39	-1.18
2012 January	20	107.36 2012-01-31	90.21 2012-01-04	93.11 2012-01-03	104.91 2012-01-31	12.67	15.30	-3.11
2011 December	21	93.45 2011-12-22	80.30 2011-12-14	84.72 2011-12-01	90.79 2011-12-30	7.16	10.30	-5.22
2011 November	21	86.45 2011-11-03	76.57 2011-11-25	82.39 2011-11-01	85.18 2011-11-30	3.39	4.93	-7.06
2011 October	21	90.87 2011-10-12	73.00 2011-10-04	77.45 2011-10-03	85.75 2011-10-31	10.72	17.33	-5.75
2011 September	21	93.81 2011-09-01	76.30 2011-09-30	92.46 2011-09-01	77.94 2011-09-30	-15.70	1.46	-17.48
2011 August	23	99.45 2011-08-01	78.75 2011-08-22	99.08 2011-08-01	92.53 2011-08-31	-6.61	0.37	-20.52
2011 July	20	111.76 2011-07-18	95.85 2011-07-29	96.52 2011-07-01	97.35 2011-07-29	0.86	15.79	-0.69
2011 June	22	100.20 2011-06-01	88.36 2011-06-20	100.20 2011-06-01	96.39 2011-06-30	-3.80	0.00	-11.82
2011 May	21	106.55 2011-05-02	93.57 2011-05-23	105.33 2011-05-02	100.22 2011-05-31	-4.85	1.16	-11.16
2011 April	20	110.38 2011-04-05	96.63 2011-04-18	105.62 2011-04-01	105.30 2011-04-29	-0.30	4.51	-8.51
2011 March	23	104.39 2011-03-31	92.79 2011-03-15	102.84 2011-03-01	104.37 2011-03-31	1.49	1.51	-9.77
2011 February	19	116.02 2011-02-18	92.87 2011-02-02	93.43 2011-02-01	102.08 2011-02-28	9.26	24.18	-0.60
2011 January	20	95.41 2011-01-26	86.81 2011-01-04	89.44 2011-01-03	92.94 2011-01-31	3.91	6.67	-2.94
2010 December	22	90.31 2010-12-30	81.88 2010-12-01	82.32 2010-12-01	88.73 2010-12-31	7.79	9.71	-0.53
2010 November	21	82.62 2010-11-09	76.93 2010-11-16	79.51 2010-11-01	80.86 2010-11-30	1.70	3.91	-3.24
2010 October	21	82.00 2010-10-25	70.64 2010-10-04	73.06 2010-10-01	78.85 2010-10-29	7.92	12.24	-3.31
2010 September	21	72.96 2010-09-30	67.81 2010-09-01	68.35 2010-09-01	72.40 2010-09-30	5.93	6.74	-0.79
2010 August	22	72.57 2010-08-02	65.94 2010-08-12	72.55 2010-08-02	67.03 2010-08-31	-7.61	0.03	-9.11
2010 July	21	80.12 2010-07-13	70.14 2010-07-30	72.82 2010-07-01	71.05 2010-07-30	-2.43	10.02	-3.68
2010 June	22	82.11 2010-06-21	72.52 2010-06-30	78.37 2010-06-01	72.66 2010-06-30	-7.29	4.77	-7.46
2010 May	20	84.84 2010-05-03	74.08 2010-05-25	83.84 2010-05-03	79.22 2010-05-28	-5.51	1.19	-11.64
2010 April	21	88.08 2010-04-26	80.91 2010-04-19	83.35 2010-04-01	83.29 2010-04-30	-0.07	5.67	-2.93
2010 March	23	84.60 2010-03-23	71.26 2010-03-01	71.28 2010-03-01	82.83 2010-03-31	16.20	18.69	-0.03
2010 February	19	73.36 2010-02-02	65.30 2010-02-17	69.87 2010-02-01	71.20 2010-02-26	1.90	4.99	-6.54
2010 January	19	80.60 2010-01-04	68.91 2010-01-29	79.90 2010-01-04	69.46 2010-01-29	-13.07	0.88	-13.75
2009 December	22	82.87 2009-12-22	75.92 2009-12-08	77.35 2009-12-01	78.45 2009-12-31	1.42	7.14	-1.85
2009 November	20	80.73 2009-11-09	70.67 2009-11-02	72.47 2009-11-02	76.64 2009-11-30	5.75	11.40	-2.48
2009 October	22	89.05 2009-10-15	72.05 2009-10-30	85.12 2009-10-01	72.27 2009-10-30	-15.10	4.62	-15.35
2009 September	21	88.73 2009-09-17	77.90 2009-09-02	82.12 2009-09-01	85.18 2009-09-30	3.73	8.05	-5.14
2009 August	21	89.30 2009-08-24	71.60 2009-08-03	72.06 2009-08-03	82.33 2009-08-31	14.25	23.92	-0.64
2009 July	22	81.35 2009-07-22	62.01 2009-07-08	73.09 2009-07-01	71.82 2009-07-31	-1.74	11.30	-15.16
2009 June	22	76.94 2009-06-05	65.40 2009-06-22	69.00 2009-06-01	72.08 2009-06-30	4.46	11.51	-5.22
2009 May	20	69.30 2009-05-08	60.36 2009-05-14	64.43 2009-05-01	68.61 2009-05-29	6.49	7.56	-6.32
2009 April	21	66.26 2009-04-22	47.75 2009-04-02	49.68 2009-04-01	63.78 2009-04-30	28.38	33.37	-3.88
2009 March	22	54.76 2009-03-26	39.76 2009-03-02	42.67 2009-03-02	50.21 2009-03-31	17.67	28.33	-6.82
2009 February	19	46.00 2009-02-18	37.49 2009-02-17	40.38 2009-02-02	43.56 2009-02-27	7.88	13.92	-7.16
2009 January	20	68.73 2009-01-06	39.63 2009-01-30	61.22 2009-01-02	40.58 2009-01-30	-33.71	12.27	-35.27
2008 December	22	63.00 2008-12-30	44.79 2008-12-02	55.07 2008-12-01	61.36 2008-12-31	11.42	14.40	-18.67
2008 November	19	58.50 2008-11-05	37.47 2008-11-20	53.53 2008-11-03	55.30 2008-11-28	3.31	9.28	-30.00
2008 October	23	82.54 2008-10-01	41.30 2008-10-28	81.75 2008-10-01	54.78 2008-10-31	-32.99	0.97	-49.48
2008 September	21	109.51 2008-09-02	76.08 2008-09-29	104.85 2008-09-02	82.69 2008-09-30	-21.13	4.44	-27.44
2008 August	21	108.86 2008-08-12	97.66 2008-08-05	105.90 2008-08-01	106.74 2008-08-29	0.79	2.80	-7.78
2008 July	22	113.79 2008-07-21	87.48 2008-07-08	103.49 2008-07-01	106.91 2008-07-31	3.30	9.95	-15.47
2008 June	21	120.93 2008-06-16	99.39 2008-06-26	114.83 2008-06-02	104.29 2008-06-30	-9.18	5.31	-13.45
2008 May	21	118.78 2008-05-19	98.32 2008-05-01	98.79 2008-05-01	114.84 2008-05-30	16.25	20.23	-0.48
2008 April	22	111.20 2008-04-17	88.44 2008-04-01	88.69 2008-04-01	98.46 2008-04-30	11.02	25.38	-0.28
2008 March	20	89.83 2008-03-27	71.25 2008-03-17	80.11 2008-03-03	87.89 2008-03-31	9.71	12.13	-11.06
2008 February	20	89.36 2008-02-01	76.40 2008-02-20	84.20 2008-02-01	79.90 2008-02-29	-5.11	6.13	-9.26
2008 January	21	99.13 2008-01-10	76.01 2008-01-23	89.88 2008-01-02	83.70 2008-01-31	-6.88	10.29	-15.43
2007 December	20	99.01 2007-12-24	77.67 2007-12-03	77.67 2007-12-03	89.12 2007-12-31	14.74	27.48	0.00
2007 November	21	95.52 2007-11-01	74.86 2007-11-21	95.46 2007-11-01	78.49 2007-11-30	-17.78	0.06	-21.58
2007 October	23	97.99 2007-10-17	84.85 2007-10-01	84.85 2007-10-01	95.72 2007-10-31	12.81	15.49	0.00
2007 September	19	95.04 2007-09-19	81.62 2007-09-10	88.50 2007-09-04	84.85 2007-09-28	-4.12	7.39	-7.77
2007 August	23	90.00 2007-08-31	70.61 2007-08-06	75.70 2007-08-01	89.18 2007-08-31	17.81	18.89	-6.72
2007 July	21	88.25 2007-07-20	71.83 2007-07-13	73.06 2007-07-02	75.59 2007-07-31	3.46	20.79	-1.68
2007 June	21	75.27 2007-06-22	65.87 2007-06-08	71.20 2007-06-01	72.76 2007-06-29	2.19	5.72	-7.49
2007 May	22	73.83 2007-05-31	60.80 2007-05-16	62.88 2007-05-01	70.49 2007-05-31	12.10	17.41	-3.31
2007 April	20	66.25 2007-04-23	56.35 2007-04-09	57.83 2007-04-02	62.88 2007-04-30	8.73	14.56	-2.56
2007 March	22	58.67 2007-03-30	50.87 2007-03-14	56.55 2007-03-01	57.83 2007-03-30	2.26	3.75	-10.04
2007 February	19	61.18 2007-02-15	54.16 2007-02-09	55.52 2007-02-01	56.72 2007-02-28	2.16	10.19	-2.45
2007 January	20	55.87 2007-01-31	51.36 2007-01-05	55.67 2007-01-03	55.47 2007-01-31	-0.36	0.36	-7.74
2006 December	20	61.19 2006-12-04	53.60 2006-12-21	59.25 2006-12-01	55.49 2006-12-29	-6.35	3.27	-9.54
2006 November	21	60.70 2006-11-29	53.47 2006-11-03	56.00 2006-11-01	59.25 2006-11-30	5.80	8.39	-4.52
2006 October	22	60.88 2006-10-18	50.29 2006-10-03	52.20 2006-10-02	55.80 2006-10-31	6.90	16.63	-3.66
2006 September	20	58.70 2006-09-05	50.49 2006-09-11	52.41 2006-09-01	52.25 2006-09-29	-0.31	12.00	-3.66
2006 August	23	53.90 2006-08-04	47.76 2006-08-11	50.80 2006-08-01	52.16 2006-08-31	2.68	6.10	-5.98
2006 July	20	51.75 2006-07-20	42.46 2006-07-18	46.34 2006-07-03	50.85 2006-07-31	9.73	11.67	-8.37
2006 June	22	50.99 2006-06-02	40.88 2006-06-13	47.89 2006-06-01	46.49 2006-06-30	-2.92	6.47	-14.64
2006 May	22	58.00 2006-05-03	46.61 2006-05-22	53.95 2006-05-01	47.90 2006-05-31	-11.21	7.51	-13.61
2006 April	19	55.74 2006-04-26	39.92 2006-04-11	42.04 2006-04-03	53.75 2006-04-28	27.85	32.59	-5.04
2006 March	23	42.07 2006-03-31	35.96 2006-03-08	36.55 2006-03-01	42.04 2006-03-31	15.02	15.10	-1.61
2006 February	19	40.04 2006-02-01	35.07 2006-02-15	40.04 2006-02-01	36.37 2006-02-28	-9.17	0.00	-12.41
2006 January	20	40.34 2006-01-31	32.85 2006-01-03	33.60 2006-01-03	40.05 2006-01-31	19.20	20.06	-2.23
2005 December	21	35.20 2005-12-22	32.77 2005-12-30	33.47 2005-12-01	33.46 2005-12-30	-0.03	5.17	-2.09
2005 November	21	35.25 2005-11-22	31.16 2005-11-02	32.45 2005-11-01	33.37 2005-11-30	2.84	8.63	-3.98
2005 October	21	32.64 2005-10-31	27.30 2005-10-12	29.39 2005-10-03	32.57 2005-10-31	10.82	11.06	-7.11
2005 September	21	30.49 2005-09-12	27.57 2005-09-23	28.65 2005-09-01	29.36 2005-09-30	2.48	6.42	-3.77
2005 August	23	28.75 2005-08-31	25.60 2005-08-05	26.26 2005-08-01	28.75 2005-08-31	9.48	9.48	-2.51
2005 July	20	28.05 2005-07-11	24.28 2005-07-21	25.81 2005-07-01	26.20 2005-07-29	1.51	8.68	-5.93
2005 June	22	25.99 2005-06-30	23.40 2005-06-09	23.96 2005-06-01	25.80 2005-06-30	7.68	8.47	-2.34
2005 May	21	24.44 2005-05-23	21.90 2005-05-16	23.18 2005-05-02	23.95 2005-05-31	3.32	5.44	-5.52
2005 April	21	24.84 2005-04-25	21.30 2005-04-06	22.45 2005-04-01	23.26 2005-04-29	3.61	10.65	-5.12
2005 March	22	26.72 2005-03-04	21.91 2005-03-29	25.43 2005-03-01	22.32 2005-03-31	-12.23	5.07	-13.84
2005 February	19	26.30 2005-02-14	24.24 2005-02-01	24.33 2005-02-01	25.20 2005-02-28	3.58	8.10	-0.37
2005 January	20	25.21 2005-01-03	22.75 2005-01-25	25.16 2005-01-03	24.23 2005-01-31	-3.70	0.20	-9.58
2004 December	22	25.37 2004-12-29	24.27 2004-12-08	24.86 2004-12-01	25.11 2004-12-31	1.01	2.05	-2.37
2004 November	21	25.97 2004-11-29	21.51 2004-11-01	21.68 2004-11-01	24.96 2004-11-30	15.13	19.79	-0.78
2004 October	21	22.00 2004-10-27	20.53 2004-10-11	20.80 2004-10-01	21.75 2004-10-29	4.57	5.77	-1.30
2004 September	21	22.00 2004-09-21	19.40 2004-09-01	19.70 2004-09-01	20.87 2004-09-30	5.94	11.68	-1.52
2004 August	22	22.00 2004-08-02	19.72 2004-08-31	21.75 2004-08-02	19.74 2004-08-31	-9.24	1.15	-9.33
2004 July	21	22.97 2004-07-01	20.28 2004-07-22	22.97 2004-07-01	21.83 2004-07-30	-4.96	0.00	-11.71
2004 June	21	23.03 2004-06-30	20.50 2004-06-04	20.75 2004-06-01	22.90 2004-06-30	10.36	10.99	-1.20
2004 May	20	21.65 2004-05-24	19.80 2004-05-17	20.45 2004-05-03	20.80 2004-05-28	1.71	5.87	-3.18
2004 April	21	20.88 2004-04-27	19.67 2004-04-01	19.98 2004-04-01	20.50 2004-04-30	2.60	4.50	-1.55
2004 March	23	23.50 2004-03-08	19.35 2004-03-24	21.50 2004-03-01	19.98 2004-03-31	-7.07	9.30	-10.00
2004 February	19	21.98 2004-02-02	19.79 2004-02-23	21.90 2004-02-02	21.45 2004-02-27	-2.05	0.37	-9.63
2004 January	20	23.66 2004-01-06	21.49 2004-01-29	23.25 2004-01-02	21.84 2004-01-30	-6.06	1.76	-7.57
2003 December	22	24.28 2003-12-30	21.58 2003-12-04	22.70 2003-12-01	23.15 2003-12-31	1.98	6.96	-4.93
2003 November	19	22.77 2003-11-28	20.77 2003-11-12	20.94 2003-11-03	22.70 2003-11-28	8.40	8.74	-0.81
2003 October	23	22.85 2003-10-14	18.96 2003-10-24	19.79 2003-10-01	20.80 2003-10-31	5.10	15.46	-4.19
2003 September	21	21.88 2003-09-04	19.77 2003-09-29	21.27 2003-09-02	19.79 2003-09-30	-6.96	2.87	-7.05
2003 August	21	21.47 2003-08-29	17.65 2003-08-07	21.00 2003-08-01	21.27 2003-08-29	1.29	2.24	-15.95
2003 July	22	21.39 2003-07-30	18.45 2003-07-22	19.46 2003-07-01	21.06 2003-07-31	8.22	9.92	-5.19
2003 June	21	22.12 2003-06-19	19.09 2003-06-23	19.95 2003-06-02	19.46 2003-06-30	-2.46	10.88	-4.31
2003 May	21	20.20 2003-05-30	18.30 2003-05-09	19.25 2003-05-01	19.99 2003-05-30	3.84	4.94	-4.94
2003 April	21	22.85 2003-04-02	18.95 2003-04-30	21.70 2003-04-01	19.32 2003-04-30	-10.97	5.30	-12.67
2003 March	21	21.88 2003-03-25	18.48 2003-03-12	19.45 2003-03-03	21.60 2003-03-31	11.05	12.49	-4.99
2003 February	19	21.40 2003-02-03	18.61 2003-02-25	21.20 2003-02-03	19.45 2003-02-28	-8.25	0.94	-12.22
2003 January	21	21.54 2003-01-13	19.30 2003-01-02	19.45 2003-01-02	21.05 2003-01-31	8.23	10.75	-0.77
2002 December	21	22.44 2002-12-12	17.24 2002-12-23	22.17 2002-12-02	19.40 2002-12-31	-12.49	1.22	-22.24
2002 November	20	25.50 2002-11-01	21.78 2002-11-20	25.20 2002-11-01	22.19 2002-11-29	-11.94	1.19	-13.57
2002 October	23	25.20 2002-10-31	20.85 2002-10-17	23.31 2002-10-01	25.20 2002-10-31	8.11	8.11	-10.55
2002 September	20	24.96 2002-09-03	22.17 2002-09-20	24.40 2002-09-03	23.35 2002-09-30	-4.30	2.30	-9.14
2002 August	22	25.15 2002-08-30	18.50 2002-08-14	22.10 2002-08-01	24.50 2002-08-30	10.86	13.80	-16.29
2002 July	22	23.18 2002-07-29	18.32 2002-07-24	20.33 2002-07-01	21.75 2002-07-31	6.98	14.02	-9.89
2002 June	20	20.33 2002-06-28	16.61 2002-06-07	18.85 2002-06-03	20.33 2002-06-28	7.85	7.85	-11.88
2002 May	22	21.40 2002-05-16	18.12 2002-05-29	20.49 2002-05-01	18.85 2002-05-31	-8.00	4.44	-11.57
2002 April	22	20.69 2002-04-30	17.10 2002-04-09	18.00 2002-04-01	20.69 2002-04-30	14.94	14.94	-5.00
2002 March	20	21.40 2002-03-21	17.00 2002-03-08	17.20 2002-03-01	17.90 2002-03-28	4.07	24.42	-1.16
2002 February	19	17.40 2002-02-27	14.25 2002-02-04	14.50 2002-02-01	17.19 2002-02-28	18.55	20.00	-1.72
2002 January	21	15.25 2002-01-07	14.15 2002-01-02	14.80 2002-01-02	14.50 2002-01-31	-2.03	3.04	-4.39
2001 December	20	15.58 2001-12-12	12.51 2001-12-14	15.25 2001-12-03	14.46 2001-12-31	-5.18	2.16	-17.97
2001 November	21	16.38 2001-11-01	14.95 2001-11-06	15.50 2001-11-01	15.34 2001-11-30	-1.03	5.68	-3.55
2001 October	23	17.18 2001-10-19	12.12 2001-10-03	14.00 2001-10-01	15.72 2001-10-31	12.29	22.71	-13.43
2001 September	15	17.49 2001-09-04	13.31 2001-09-28	17.25 2001-09-04	14.00 2001-09-28	-18.84	1.39	-22.84
2001 August	23	18.16 2001-08-15	16.41 2001-08-01	16.85 2001-08-01	17.55 2001-08-31	4.15	7.77	-2.61
2001 July	21	18.25 2001-07-02	15.75 2001-07-11	18.25 2001-07-02	16.91 2001-07-31	-7.34	0.00	-13.70
2001 June	21	18.30 2001-06-29	14.75 2001-06-25	16.00 2001-06-01	18.20 2001-06-29	13.75	14.38	-7.81
2001 May	22	16.49 2001-05-22	14.26 2001-05-04	14.67 2001-05-01	15.92 2001-05-31	8.52	12.41	-2.79
2001 April	20	17.07 2001-04-09	14.12 2001-04-12	16.50 2001-04-02	14.99 2001-04-30	-9.15	3.45	-14.42
2001 March	22	18.78 2001-03-05	14.50 2001-03-29	17.88 2001-03-01	16.94 2001-03-30	-5.26	5.03	-18.90
2001 February	19	20.06 2001-02-12	16.19 2001-02-21	19.09 2001-02-01	18.31 2001-02-28	-4.09	5.08	-15.19
2001 January	21	20.69 2001-01-29	16.19 2001-01-03	18.27 2001-01-02	19.56 2001-01-31	7.06	13.25	-11.38
2000 December	20	20.50 2000-12-04	13.88 2000-12-21	18.63 2000-12-01	18.38 2000-12-29	-1.34	10.04	-25.50
2000 November	21	20.44 2000-11-02	17.25 2000-11-16	19.38 2000-11-01	18.38 2000-11-30	-5.16	5.47	-10.99
2000 October	22	20.50 2000-10-31	17.13 2000-10-30	19.75 2000-10-02	20.38 2000-10-31	3.19	3.80	-13.27
2000 September	20	21.00 2000-09-05	18.88 2000-09-06	19.00 2000-09-01	19.88 2000-09-29	4.63	10.53	-0.63
2000 August	23	20.34 2000-08-01	17.13 2000-08-15	20.13 2000-08-01	18.94 2000-08-31	-5.91	1.04	-14.90
2000 July	20	21.69 2000-07-19	19.75 2000-07-07	19.94 2000-07-03	20.31 2000-07-31	1.86	8.78	-0.95
2000 June	22	19.88 2000-06-30	18.69 2000-06-19	19.63 2000-06-01	19.88 2000-06-30	1.27	1.27	-4.79
2000 May	22	20.00 2000-05-26	18.75 2000-05-15	19.75 2000-05-01	19.69 2000-05-31	-0.30	1.27	-5.06
2000 April	19	19.94 2000-04-18	15.94 2000-04-04	17.00 2000-04-03	19.88 2000-04-28	16.94	17.29	-6.24
2000 March	23	18.13 2000-03-23	14.50 2000-03-15	15.44 2000-03-01	17.25 2000-03-31	11.72	17.42	-6.09
2000 February	20	19.44 2000-02-01	14.50 2000-02-28	19.38 2000-02-01	15.13 2000-02-29	-21.93	0.31	-25.18
2000 January	20	20.25 2000-01-27	15.38 2000-01-06	16.19 2000-01-03	19.38 2000-01-31	19.70	25.08	-5.00
1999 December	22	17.44 1999-12-02	13.13 1999-12-21	17.00 1999-12-01	16.06 1999-12-31	-5.53	2.59	-22.76
1999 November	21	17.88 1999-11-30	16.63 1999-11-23	17.34 1999-11-01	17.75 1999-11-30	2.36	3.11	-4.09
1999 October	21	17.38 1999-10-29	16.00 1999-10-11	16.63 1999-10-01	17.38 1999-10-29	4.51	4.51	-3.79
1999 September	21	17.00 1999-09-29	15.50 1999-09-17	15.88 1999-09-01	16.88 1999-09-30	6.30	7.05	-2.39
1999 August	22	16.50 1999-08-20	14.75 1999-08-04	15.25 1999-08-02	15.88 1999-08-31	4.13	8.20	-3.28
1999 July	21	17.25 1999-07-01	14.88 1999-07-29	17.00 1999-07-01	15.50 1999-07-30	-8.82	1.47	-12.47
1999 June	22	18.25 1999-06-21	16.00 1999-06-01	16.38 1999-06-01	17.03 1999-06-30	3.97	11.42	-2.32
1999 May	20	17.00 1999-05-28	15.00 1999-05-27	16.38 1999-05-03	16.53 1999-05-28	0.92	3.79	-8.42
1999 April	21	17.25 1999-04-14	14.00 1999-04-01	14.50 1999-04-01	16.75 1999-04-30	15.52	18.97	-3.45
1999 March	23	15.75 1999-03-31	11.25 1999-03-01	11.75 1999-03-01	13.88 1999-03-31	18.13	34.04	-4.26
1999 February	19	13.38 1999-02-16	11.25 1999-02-25	13.06 1999-02-01	11.78 1999-02-26	-9.80	2.45	-13.86
1999 January	19	14.75 1999-01-04	13.00 1999-01-29	13.63 1999-01-04	13.50 1999-01-29	-0.95	8.22	-4.62
1998 December	22	16.06 1998-12-11	13.50 1998-12-31	16.00 1998-12-01	13.88 1998-12-31	-13.25	0.37	-15.63
1998 November	20	16.13 1998-11-30	14.00 1998-11-17	16.00 1998-11-02	16.13 1998-11-30	0.81	0.81	-12.50
1998 October	22	16.19 1998-10-27	12.25 1998-10-02	13.00 1998-10-01	15.75 1998-10-30	21.15	24.54	-5.77
1998 September	21	15.63 1998-09-09	12.25 1998-09-30	15.25 1998-09-01	12.25 1998-09-30	-19.67	2.49	-19.67
1998 August	21	19.00 1998-08-07	14.75 1998-08-27	16.13 1998-08-03	15.13 1998-08-31	-6.20	17.79	-8.56
1998 July	22	20.50 1998-07-07	16.00 1998-07-31	20.00 1998-07-01	16.00 1998-07-31	-20.00	2.50	-20.00
1998 June	22	20.13 1998-06-02	15.75 1998-06-16	19.75 1998-06-01	19.97 1998-06-30	1.11	1.92	-20.25
1998 May	20	23.13 1998-05-08	19.50 1998-05-28	22.25 1998-05-01	20.00 1998-05-29	-10.11	3.96	-12.36
1998 April	21	25.00 1998-04-15	22.00 1998-04-21	24.25 1998-04-01	22.25 1998-04-30	-8.25	3.09	-9.28
1998 March	22	24.63 1998-03-03	21.25 1998-03-05	22.63 1998-03-02	24.25 1998-03-31	7.16	8.84	-6.10
1998 February	19	22.50 1998-02-27	17.63 1998-02-04	19.75 1998-02-02	22.38 1998-02-27	13.32	13.92	-10.73
1998 January	20	22.00 1998-01-02	19.38 1998-01-28	20.00 1998-01-02	19.50 1998-01-30	-2.50	10.00	-3.10
1997 December	22	22.75 1997-12-09	19.00 1997-12-26	21.25 1997-12-01	19.50 1997-12-31	-8.24	7.06	-10.59
1997 November	19	22.88 1997-11-06	20.75 1997-11-26	22.38 1997-11-03	21.75 1997-11-28	-2.82	2.23	-7.28
1997 October	23	23.88 1997-10-22	20.50 1997-10-28	21.00 1997-10-01	22.88 1997-10-31	8.95	13.71	-2.38
1997 September	21	21.88 1997-09-09	20.50 1997-09-02	20.50 1997-09-02	21.31 1997-09-30	3.95	6.73	0.00
1997 August	21	21.38 1997-08-20	19.69 1997-08-01	19.75 1997-08-01	21.00 1997-08-29	6.33	8.25	-0.30
1997 July	22	20.13 1997-07-18	19.00 1997-07-01	19.50 1997-07-01	19.56 1997-07-31	0.31	3.23	-2.56
1997 June	21	22.38 1997-06-09	19.00 1997-06-30	20.00 1997-06-02	19.00 1997-06-30	-5.00	11.90	-5.00
1997 May	21	21.00 1997-05-30	18.63 1997-05-16	19.94 1997-05-01	21.00 1997-05-30	5.32	5.32	-6.57
1997 April	22	20.63 1997-04-09	18.50 1997-04-03	19.50 1997-04-01	19.94 1997-04-30	2.26	5.79	-5.13
1997 March	20	21.38 1997-03-05	19.13 1997-03-31	21.13 1997-03-03	19.50 1997-03-31	-7.71	1.18	-9.47
1997 February	19	22.63 1997-02-14	19.50 1997-02-04	19.63 1997-02-03	21.13 1997-02-28	7.64	15.28	-0.66
1997 January	22	21.38 1997-01-02	18.63 1997-01-30	21.00 1997-01-02	19.75 1997-01-31	-5.95	1.81	-11.29
1996 December	21	20.88 1996-12-31	17.25 1996-12-16	19.63 1996-12-02	20.63 1996-12-31	5.09	6.37	-12.12
1996 November	20	19.75 1996-11-29	17.00 1996-11-04	17.25 1996-11-01	19.63 1996-11-29	13.80	14.49	-1.45
1996 October	23	17.88 1996-10-10	16.88 1996-10-30	17.38 1996-10-01	17.25 1996-10-31	-0.75	2.88	-2.88
1996 September	20	18.00 1996-09-24	15.50 1996-09-06	15.50 1996-09-03	17.06 1996-09-30	10.06	16.13	0.00
1996 August	22	15.88 1996-08-30	14.25 1996-08-01	14.25 1996-08-01	15.50 1996-08-30	8.77	11.44	0.00
1996 July	22	17.13 1996-07-03	14.13 1996-07-24	17.00 1996-07-01	14.75 1996-07-31	-13.24	0.76	-16.88
1996 June	20	17.00 1996-06-28	15.50 1996-06-05	15.50 1996-06-03	17.00 1996-06-28	9.68	9.68	0.00
1996 May	22	16.25 1996-05-07	15.50 1996-05-31	16.00 1996-05-01	15.56 1996-05-31	-2.75	1.56	-3.13
1996 April	21	16.50 1996-04-10	14.75 1996-04-02	15.00 1996-04-01	16.00 1996-04-30	6.67	10.00	-1.67
1996 March	21	15.06 1996-03-29	13.25 1996-03-05	13.25 1996-03-01	15.00 1996-03-29	13.21	13.66	0.00
1996 February	20	13.63 1996-02-29	12.50 1996-02-07	12.75 1996-02-01	13.63 1996-02-29	6.90	6.90	-1.96
1996 January	22	12.88 1996-01-17	12.13 1996-01-04	12.38 1996-01-02	12.75 1996-01-31	2.99	4.04	-2.02
1995 December	20	12.88 1995-12-12	11.94 1995-12-20	12.88 1995-12-01	12.38 1995-12-29	-3.88	0.00	-7.30
1995 November	21	13.00 1995-11-16	11.88 1995-11-06	11.94 1995-11-01	12.69 1995-11-30	6.28	8.88	-0.50
1995 October	22	12.75 1995-10-25	11.75 1995-10-06	12.13 1995-10-02	12.25 1995-10-31	0.99	5.11	-3.13
1995 September	20	12.13 1995-09-29	11.00 1995-09-08	11.19 1995-09-01	12.13 1995-09-29	8.40	8.40	-1.70
1995 August	23	11.38 1995-08-28	10.75 1995-08-17	11.25 1995-08-01	11.13 1995-08-31	-1.07	1.16	-4.44
1995 July	20	11.25 1995-07-31	10.38 1995-07-10	10.38 1995-07-03	11.25 1995-07-31	8.38	8.38	0.00
1995 June	22	10.81 1995-06-30	9.75 1995-06-06	9.75 1995-06-01	10.81 1995-06-30	10.87	10.87	0.00
1995 May	22	10.88 1995-05-05	9.75 1995-05-31	10.50 1995-05-01	9.75 1995-05-31	-7.14	3.62	-7.14
1995 April	19	11.00 1995-04-17	10.13 1995-04-17	10.25 1995-04-03	10.75 1995-04-28	4.88	7.32	-1.17
1995 March	23	10.75 1995-03-30	9.25 1995-03-01	9.63 1995-03-01	10.25 1995-03-31	6.44	11.63	-3.95
1995 February	19	9.63 1995-02-28	8.38 1995-02-03	8.50 1995-02-01	9.63 1995-02-28	13.29	13.29	-1.41
1995 January	21	8.50 1995-01-31	8.13 1995-01-26	8.25 1995-01-03	8.50 1995-01-31	3.03	3.03	-1.45
1994 December	21	8.50 1994-12-30	8.00 1994-12-14	8.25 1994-12-01	8.50 1994-12-30	3.03	3.03	-3.03
1994 November	21	8.75 1994-11-01	7.88 1994-11-28	8.38 1994-11-01	8.25 1994-11-30	-1.55	4.42	-5.97
1994 October	21	8.75 1994-10-31	7.88 1994-10-18	7.88 1994-10-03	8.38 1994-10-31	6.35	11.04	0.00
1994 September	21	8.13 1994-09-27	7.88 1994-09-30	7.88 1994-09-01	7.88 1994-09-30	0.00	3.17	0.00
1994 August	23	8.25 1994-08-12	7.75 1994-08-16	7.88 1994-08-01	8.13 1994-08-31	3.17	4.70	-1.65
1994 July	20	8.38 1994-07-26	7.25 1994-07-11	7.75 1994-07-01	7.88 1994-07-29	1.68	8.13	-6.45
1994 June	22	7.75 1994-06-08	7.00 1994-06-29	7.38 1994-06-01	7.50 1994-06-30	1.63	5.01	-5.15
1994 May	21	8.00 1994-05-04	6.75 1994-05-19	7.88 1994-05-02	7.38 1994-05-31	-6.35	1.52	-14.34
1994 April	19	8.50 1994-04-08	7.13 1994-04-04	7.50 1994-04-04	7.75 1994-04-29	3.33	13.33	-4.93
1994 March	23	9.13 1994-03-01	7.25 1994-03-31	8.88 1994-03-01	7.50 1994-03-31	-15.54	2.82	-18.36
1994 February	19	9.38 1994-02-23	8.38 1994-02-04	8.63 1994-02-01	9.13 1994-02-28	5.79	8.69	-2.90
1994 January	21	10.25 1994-01-04	8.13 1994-01-28	9.88 1994-01-03	8.63 1994-01-31	-12.65	3.74	-17.71
1993 December	22	10.13 1993-12-31	7.88 1993-12-02	7.88 1993-12-01	10.00 1993-12-31	26.90	28.55	0.00
1993 November	21	8.25 1993-11-18	7.25 1993-11-05	7.25 1993-11-01	7.88 1993-11-30	8.69	13.79	0.00
1993 October	21	7.75 1993-10-22	7.00 1993-10-27	7.63 1993-10-01	7.50 1993-10-29	-1.70	1.57	-8.26
1993 September	21	8.63 1993-09-07	7.38 1993-09-30	8.50 1993-09-01	7.75 1993-09-30	-8.82	1.53	-13.18
1993 August	22	8.63 1993-08-31	6.50 1993-08-12	8.13 1993-08-02	8.50 1993-08-31	4.55	6.15	-20.05
1993 July	21	8.81 1993-07-22	6.75 1993-07-12	7.56 1993-07-01	8.13 1993-07-30	7.54	16.53	-10.71
1993 June	22	8.50 1993-06-01	7.38 1993-06-30	8.50 1993-06-01	7.75 1993-06-30	-8.82	0.00	-13.18
1993 May	20	10.25 1993-05-04	7.75 1993-05-20	10.00 1993-05-03	8.50 1993-05-28	-15.00	2.50	-22.50
1993 April	21	10.88 1993-04-16	9.75 1993-04-29	10.88 1993-04-01	10.19 1993-04-30	-6.34	0.00	-10.39
1993 March	23	11.38 1993-03-16	10.63 1993-03-31	10.88 1993-03-01	10.88 1993-03-31	0.00	4.60	-2.30
1993 February	19	11.13 1993-02-26	8.63 1993-02-17	9.88 1993-02-01	11.13 1993-02-26	12.65	12.65	-12.65
1993 January	20	10.13 1993-01-26	8.25 1993-01-11	8.75 1993-01-04	9.50 1993-01-29	8.57	15.77	-5.71
1992 December	22	9.38 1992-12-08	8.63 1992-12-22	9.13 1992-12-01	9.13 1992-12-31	0.00	2.74	-5.48
1992 November	20	9.38 1992-11-30	8.63 1992-11-10	8.75 1992-11-02	9.38 1992-11-30	7.20	7.20	-1.37
1992 October	22	8.88 1992-10-30	8.13 1992-10-09	8.25 1992-10-01	8.75 1992-10-30	6.06	7.64	-1.45
1992 September	21	8.63 1992-09-18	7.88 1992-09-09	7.94 1992-09-01	8.25 1992-09-30	3.90	8.69	-0.76
1992 August	21	8.13 1992-08-27	6.50 1992-08-04	6.88 1992-08-03	7.88 1992-08-31	14.53	18.17	-5.52
1992 July	22	6.88 1992-07-31	5.88 1992-07-14	6.38 1992-07-01	6.88 1992-07-31	7.84	7.84	-7.84
1992 June	22	6.88 1992-06-01	6.13 1992-06-30	6.63 1992-06-01	6.13 1992-06-30	-7.54	3.77	-7.54
1992 May	20	7.13 1992-05-21	6.38 1992-05-13	6.75 1992-05-01	6.88 1992-05-29	1.93	5.63	-5.48
1992 April	21	6.75 1992-04-30	5.25 1992-04-09	6.25 1992-04-01	6.75 1992-04-30	8.00	8.00	-16.00
1992 March	22	6.75 1992-03-26	5.50 1992-03-17	6.63 1992-03-02	6.25 1992-03-31	-5.73	1.81	-17.04
1992 February	19	6.63 1992-02-28	5.75 1992-02-11	6.50 1992-02-03	6.63 1992-02-28	2.00	2.00	-11.54
1992 January	22	7.25 1992-01-13	5.19 1992-01-07	5.50 1992-01-02	6.75 1992-01-31	22.73	31.82	-5.64
1991 December	21	6.00 1991-12-13	4.75 1991-12-23	5.63 1991-12-02	5.50 1991-12-31	-2.31	6.57	-15.63
1991 November	20	6.38 1991-11-14	5.50 1991-11-26	6.00 1991-11-01	5.63 1991-11-29	-6.17	6.33	-8.33
1991 October	23	6.50 1991-10-01	5.50 1991-10-07	6.25 1991-10-01	6.00 1991-10-31	-4.00	4.00	-12.00
1991 September	20	7.38 1991-09-25	5.88 1991-09-30	7.38 1991-09-03	6.50 1991-09-30	-11.92	0.00	-20.33
1991 August	22	7.75 1991-08-27	6.63 1991-08-06	6.88 1991-08-01	7.38 1991-08-30	7.27	12.65	-3.63
1991 July	22	7.88 1991-07-16	6.63 1991-07-31	7.25 1991-07-01	6.69 1991-07-31	-7.72	8.69	-8.55
1991 June	20	8.13 1991-06-11	7.38 1991-06-27	8.13 1991-06-03	7.63 1991-06-28	-6.15	0.00	-9.23
1991 May	22	8.75 1991-05-13	7.88 1991-05-31	8.50 1991-05-01	7.88 1991-05-31	-7.29	2.94	-7.29
1991 April	22	9.25 1991-04-19	6.63 1991-04-02	6.88 1991-04-01	8.38 1991-04-30	21.80	34.45	-3.63
1991 March	20	8.88 1991-03-06	6.50 1991-03-27	8.63 1991-03-01	7.19 1991-03-28	-16.69	2.90	-24.68
1991 February	19	9.00 1991-02-19	6.00 1991-02-06	6.38 1991-02-01	8.50 1991-02-28	33.23	41.07	-5.96
1991 January	22	6.75 1991-01-31	5.25 1991-01-16	5.81 1991-01-02	6.50 1991-01-31	11.88	16.18	-9.64
1990 December	20	6.38 1990-12-06	5.50 1990-12-04	5.75 1990-12-03	5.81 1990-12-31	1.04	10.96	-4.35
1990 November	21	5.88 1990-11-05	4.63 1990-11-13	5.50 1990-11-01	5.75 1990-11-30	4.55	6.91	-15.82
1990 October	23	6.63 1990-10-15	5.25 1990-10-30	6.13 1990-10-01	5.50 1990-10-31	-10.28	8.16	-14.36
1990 September	19	7.50 1990-09-10	5.75 1990-09-27	7.13 1990-09-04	6.00 1990-09-28	-15.85	5.19	-19.35
1990 August	23	9.88 1990-08-01	6.38 1990-08-23	9.75 1990-08-01	6.88 1990-08-31	-29.44	1.33	-34.56
1990 July	21	10.50 1990-07-19	9.50 1990-07-18	10.00 1990-07-02	9.88 1990-07-31	-1.20	5.00	-5.00
1990 June	21	12.25 1990-06-06	9.63 1990-06-28	12.13 1990-06-01	10.38 1990-06-29	-14.43	0.99	-20.61
1990 May	22	12.50 1990-05-18	11.38 1990-05-02	11.75 1990-05-01	11.88 1990-05-31	1.11	6.38	-3.15
1990 April	20	11.75 1990-04-30	9.88 1990-04-11	10.63 1990-04-02	11.63 1990-04-30	9.41	10.54	-7.06
1990 March	22	10.88 1990-03-30	8.63 1990-03-07	8.75 1990-03-01	10.88 1990-03-30	24.34	24.34	-1.37
1990 February	19	9.00 1990-02-09	7.88 1990-02-02	8.13 1990-02-01	8.88 1990-02-28	9.23	10.70	-3.08
1990 January	22	9.63 1990-01-11	7.63 1990-01-31	9.38 1990-01-02	8.13 1990-01-31	-13.33	2.67	-18.66
1989 December	20	10.00 1989-12-11	9.00 1989-12-27	9.75 1989-12-01	9.38 1989-12-29	-3.79	2.56	-7.69
1989 November	21	9.75 1989-11-30	7.81 1989-11-01	8.19 1989-11-01	9.63 1989-11-30	17.58	19.05	-4.64
1989 October	22	8.75 1989-10-06	7.81 1989-10-31	8.28 1989-10-02	7.81 1989-10-31	-5.68	5.68	-5.68
1989 September	20	8.31 1989-09-25	7.81 1989-09-07	7.81 1989-09-01	8.22 1989-09-29	5.25	6.40	0.00
1989 August	23	8.69 1989-08-04	7.75 1989-08-28	8.63 1989-08-01	7.91 1989-08-31	-8.34	0.70	-10.20
1989 July	20	8.63 1989-07-31	6.69 1989-07-05	6.69 1989-07-03	8.53 1989-07-31	27.50	29.00	0.00
1989 June	22	7.00 1989-06-23	6.63 1989-06-30	6.94 1989-06-01	6.75 1989-06-30	-2.74	0.86	-4.47
1989 May	22	7.25 1989-05-01	6.63 1989-05-23	7.06 1989-05-01	6.88 1989-05-31	-2.55	2.69	-6.09
1989 April	20	7.31 1989-04-27	6.81 1989-04-18	7.06 1989-04-03	7.25 1989-04-28	2.69	3.54	-3.54
1989 March	22	7.63 1989-03-06	6.63 1989-03-01	6.94 1989-03-01	7.06 1989-03-31	1.73	9.94	-4.47
1989 February	19	7.06 1989-02-09	6.31 1989-02-13	6.38 1989-02-01	6.69 1989-02-28	4.86	10.66	-1.10
1989 January	21	6.75 1989-01-20	5.50 1989-01-03	5.69 1989-01-03	6.50 1989-01-31	14.24	18.63	-3.34
1988 December	21	5.63 1988-12-30	4.94 1988-12-01	5.06 1988-12-01	5.63 1988-12-30	11.26	11.26	-2.37
1988 November	21	5.06 1988-11-07	4.69 1988-11-30	5.00 1988-11-01	5.00 1988-11-30	0.00	1.20	-6.20
1988 October	21	5.06 1988-10-26	4.63 1988-10-11	4.75 1988-10-03	4.88 1988-10-31	2.74	6.53	-2.53
1988 September	21	5.13 1988-09-12	4.50 1988-09-26	4.88 1988-09-01	4.63 1988-09-30	-5.12	5.12	-7.79
1988 August	23	5.00 1988-08-31	4.88 1988-08-31	4.89 1988-08-01	5.00 1988-08-31	2.25	2.25	-0.20
1988 July	20	5.25 1988-07-01	4.88 1988-07-28	5.00 1988-07-01	4.89 1988-07-29	-2.20	5.00	-2.40
1988 June	22	5.53 1988-06-16	4.00 1988-06-01	4.13 1988-06-01	5.19 1988-06-30	25.67	33.90	-3.15
1988 May	21	4.25 1988-05-16	3.81 1988-05-02	3.88 1988-05-02	4.13 1988-05-31	6.44	9.54	-1.80
1988 April	20	4.19 1988-04-27	3.44 1988-04-19	3.63 1988-04-04	4.00 1988-04-29	10.19	15.43	-5.23
1988 March	23	3.81 1988-03-17	2.94 1988-03-03	3.00 1988-03-01	3.63 1988-03-31	21.00	27.00	-2.00
1988 February	20	3.19 1988-02-11	2.75 1988-02-01	2.75 1988-02-01	2.94 1988-02-29	6.91	16.00	0.00
1988 January	20	2.81 1988-01-29	2.50 1988-01-04	2.66 1988-01-04	2.78 1988-01-29	4.51	5.64	-6.02
1987 December	22	2.50 1987-12-31	2.03 1987-12-14	2.31 1987-12-01	2.50 1987-12-31	8.23	8.23	-12.12
1987 November	20	2.50 1987-11-19	2.20 1987-11-24	2.38 1987-11-02	2.31 1987-11-30	-2.94	5.04	-7.56
1987 October	22	3.19 1987-10-05	2.13 1987-10-29	3.14 1987-10-01	2.28 1987-10-30	-27.39	1.59	-32.17
1987 September	21	3.28 1987-09-10	3.06 1987-09-30	3.22 1987-09-01	3.13 1987-09-30	-2.80	1.86	-4.97
1987 August	21	3.38 1987-08-19	3.09 1987-08-10	3.13 1987-08-03	3.28 1987-08-31	4.79	7.99	-1.28
1987 July	22	3.50 1987-07-21	2.47 1987-07-13	2.56 1987-07-01	3.09 1987-07-31	20.70	36.72	-3.52
1987 June	22	2.56 1987-06-25	2.28 1987-06-12	2.41 1987-06-01	2.55 1987-06-30	5.81	6.22	-5.39
1987 May	20	2.47 1987-05-29	2.19 1987-05-04	2.28 1987-05-01	2.41 1987-05-29	5.70	8.33	-3.95
1987 April	21	2.31 1987-04-03	2.09 1987-04-21	2.25 1987-04-01	2.28 1987-04-30	1.33	2.67	-7.11
1987 March	22	2.41 1987-03-03	2.25 1987-03-31	2.41 1987-03-02	2.25 1987-03-31	-6.64	0.00	-6.64
1987 February	19	2.41 1987-02-27	2.13 1987-02-05	2.13 1987-02-02	2.41 1987-02-27	13.15	13.15	0.00
1987 January	21	2.22 1987-01-27	1.81 1987-01-08	1.88 1987-01-02	2.16 1987-01-30	14.89	18.09	-3.72
1986 December	22	2.06 1986-12-09	1.81 1986-12-31	1.97 1986-12-01	1.88 1986-12-31	-4.57	4.57	-8.12
1986 November	19	2.09 1986-11-19	2.00 1986-11-28	2.03 1986-11-03	2.00 1986-11-28	-1.48	2.96	-1.48
1986 October	23	2.22 1986-10-01	2.00 1986-10-13	2.13 1986-10-01	2.03 1986-10-31	-4.69	4.23	-6.10
1986 September	21	2.34 1986-09-12	2.19 1986-09-30	2.34 1986-09-02	2.19 1986-09-30	-6.41	0.00	-6.41
1986 August	21	2.44 1986-08-28	2.34 1986-08-29	2.38 1986-08-01	2.34 1986-08-29	-1.68	2.52	-1.68
1986 July	22	2.38 1986-07-31	2.28 1986-07-17	2.31 1986-07-01	2.38 1986-07-31	3.03	3.03	-1.30
1986 June	21	2.38 1986-06-17	2.22 1986-06-16	2.25 1986-06-02	2.31 1986-06-30	2.67	5.78	-1.33
1986 May	21	2.47 1986-05-09	2.16 1986-05-01	2.22 1986-05-01	2.25 1986-05-30	1.35	11.26	-2.70
1986 April	22	2.22 1986-04-16	2.16 1986-04-30	2.22 1986-04-01	2.19 1986-04-30	-1.35	0.00	-2.70
1986 March	20	2.31 1986-03-25	1.94 1986-03-04	1.94 1986-03-03	2.22 1986-03-31	14.43	19.07	0.00
1986 February	19	2.06 1986-02-10	1.88 1986-02-18	2.03 1986-02-03	1.95 1986-02-28	-3.94	1.48	-7.39
1986 January	22	2.38 1986-01-23	1.91 1986-01-29	2.06 1986-01-02	2.13 1986-01-31	3.40	15.53	-7.28
1985 December	21	2.16 1985-12-18	1.97 1985-12-31	2.00 1985-12-02	2.03 1985-12-31	1.50	8.00	-1.50
1985 November	20	2.06 1985-11-25	1.97 1985-11-12	1.97 1985-11-01	2.00 1985-11-29	1.52	4.57	0.00
1985 October	23	2.09 1985-10-04	1.91 1985-10-16	2.08 1985-10-01	1.97 1985-10-31	-5.29	0.48	-8.17
1985 September	19	2.36 1985-09-12	2.03 1985-09-30	2.16 1985-09-03	2.03 1985-09-30	-6.02	9.26	-6.02
1985 August	22	2.19 1985-08-27	1.91 1985-08-08	1.97 1985-08-01	2.17 1985-08-30	10.15	11.17	-3.05
1985 July	22	1.97 1985-07-31	1.56 1985-07-17	1.94 1985-07-01	1.97 1985-07-31	1.55	1.55	-19.59
1985 June	20	2.47 1985-06-10	1.91 1985-06-28	2.41 1985-06-03	1.97 1985-06-28	-18.26	2.49	-20.75
1985 May	22	2.50 1985-05-01	2.38 1985-05-20	2.50 1985-05-01	2.41 1985-05-31	-3.60	0.00	-4.80
1985 April	21	2.53 1985-04-18	2.34 1985-04-15	2.47 1985-04-01	2.44 1985-04-30	-1.21	2.43	-5.26
1985 March	21	2.81 1985-03-06	2.41 1985-03-29	2.77 1985-03-01	2.47 1985-03-29	-10.83	1.44	-13.00
1985 February	19	3.16 1985-02-08	2.72 1985-02-05	2.72 1985-02-01	2.77 1985-02-28	1.84	16.18	0.00
1985 January	22	2.75 1985-01-31	2.42 1985-01-11	2.44 1985-01-02	2.69 1985-01-31	10.25	12.70	-0.82
1984 December	20	2.47 1984-12-31	2.41 1984-12-12	2.41 1984-12-03	2.44 1984-12-31	1.24	2.49	0.00
1984 November	21	2.53 1984-11-28	2.38 1984-11-23	2.38 1984-11-01	2.41 1984-11-30	1.26	6.30	0.00
1984 October	23	2.59 1984-10-01	2.38 1984-10-31	2.50 1984-10-01	2.38 1984-10-31	-4.80	3.60	-4.80
1984 September	19	2.72 1984-09-26	2.47 1984-09-05	2.47 1984-09-04	2.50 1984-09-28	1.21	10.12	0.00
1984 August	23	2.53 1984-08-31	2.03 1984-08-06	2.06 1984-08-01	2.47 1984-08-31	19.90	22.82	-1.46
1984 July	21	2.50 1984-07-05	2.03 1984-07-25	2.44 1984-07-02	2.06 1984-07-31	-15.57	2.46	-16.80
1984 June	21	2.59 1984-06-05	2.44 1984-06-29	2.53 1984-06-01	2.44 1984-06-29	-3.56	2.37	-3.56
1984 May	22	2.84 1984-05-09	2.53 1984-05-31	2.66 1984-05-01	2.53 1984-05-31	-4.89	6.77	-4.89
1984 April	20	2.69 1984-04-30	2.47 1984-04-18	2.63 1984-04-02	2.63 1984-04-30	0.00	2.28	-6.08
1984 March	22	2.75 1984-03-16	2.59 1984-03-22	2.63 1984-03-01	2.63 1984-03-30	0.00	4.56	-1.52
1984 February	20	2.88 1984-02-09	2.63 1984-02-29	2.81 1984-02-01	2.63 1984-02-29	-6.41	2.49	-6.41
1984 January	21	3.00 1984-01-03	2.66 1984-01-10	2.94 1984-01-03	2.78 1984-01-31	-5.44	2.04	-9.52
1983 December	21	3.06 1983-12-27	2.66 1983-12-12	2.66 1983-12-01	2.94 1983-12-30	10.53	15.04	0.00
1983 November	21	2.72 1983-11-30	2.44 1983-11-11	2.44 1983-11-01	2.66 1983-11-30	9.02	11.48	0.00
1983 October	21	2.97 1983-10-04	2.47 1983-10-31	2.94 1983-10-03	2.47 1983-10-31	-15.99	1.02	-15.99
1983 September	21	3.13 1983-09-22	2.94 1983-09-30	2.97 1983-09-01	2.94 1983-09-30	-1.01	5.39	-1.01
1983 August	23	3.03 1983-08-31	2.44 1983-08-01	2.44 1983-08-01	2.97 1983-08-31	21.72	24.18	0.00
1983 July	20	2.88 1983-07-18	2.38 1983-07-05	2.38 1983-07-01	2.47 1983-07-29	3.78	21.01	0.00
1983 June	22	2.34 1983-06-30	2.09 1983-06-06	2.09 1983-06-01	2.25 1983-06-30	7.66	11.96	0.00
1983 May	21	2.28 1983-05-13	1.92 1983-05-02	1.92 1983-05-02	2.09 1983-05-31	8.85	18.75	0.00
1983 April	20	1.94 1983-04-29	1.72 1983-04-04	1.72 1983-04-04	1.88 1983-04-29	9.30	12.79	0.00
1983 March	23	1.81 1983-03-31	1.66 1983-03-22	1.69 1983-03-01	1.72 1983-03-31	1.78	7.10	-1.78
1983 February	19	1.81 1983-02-15	1.56 1983-02-07	1.56 1983-02-01	1.69 1983-02-28	8.33	16.03	0.00
1983 January	21	1.81 1983-01-20	1.28 1983-01-03	1.28 1983-01-03	1.56 1983-01-31	21.88	41.41	0.00
1982 December	22	1.44 1982-12-08	1.25 1982-12-28	1.34 1982-12-01	1.28 1982-12-31	-4.48	7.46	-6.72
1982 November	21	1.44 1982-11-12	1.22 1982-11-18	1.34 1982-11-01	1.31 1982-11-30	-2.24	7.46	-8.96
1982 October	21	1.44 1982-10-29	1.25 1982-10-07	1.28 1982-10-01	1.38 1982-10-29	7.81	12.50	-2.34
1982 September	21	1.38 1982-09-28	1.25 1982-09-10	1.28 1982-09-01	1.31 1982-09-30	2.34	7.81	-2.34
1982 August	22	1.41 1982-08-27	1.03 1982-08-12	1.03 1982-08-02	1.28 1982-08-31	24.27	36.89	0.00
1982 July	21	1.13 1982-07-30	0.84 1982-07-13	0.88 1982-07-01	1.03 1982-07-30	17.05	28.41	-4.55
1982 June	22	1.13 1982-06-16	0.84 1982-06-30	1.06 1982-06-01	0.84 1982-06-30	-20.75	6.60	-20.75
1982 May	20	1.31 1982-05-05	1.03 1982-05-20	1.25 1982-05-03	1.06 1982-05-28	-15.20	4.80	-17.60
1982 April	21	1.50 1982-04-01	1.25 1982-04-30	1.44 1982-04-01	1.25 1982-04-30	-13.19	4.17	-13.19
1982 March	23	1.72 1982-03-25	1.22 1982-03-18	1.47 1982-03-01	1.47 1982-03-31	0.00	17.01	-17.01
1982 February	19	1.91 1982-02-03	1.41 1982-02-23	1.81 1982-02-01	1.47 1982-02-26	-18.78	5.52	-22.10
1982 January	20	2.13 1982-01-04	1.75 1982-01-26	2.03 1982-01-04	1.81 1982-01-29	-10.84	4.93	-13.79
1981 December	22	2.28 1981-12-01	1.88 1981-12-30	2.22 1981-12-01	2.03 1981-12-31	-8.56	2.70	-15.32
1981 November	20	2.59 1981-11-02	1.94 1981-11-19	2.38 1981-11-02	2.19 1981-11-30	-7.98	8.82	-18.49
1981 October	22	3.50 1981-10-13	2.38 1981-10-30	2.78 1981-10-01	2.38 1981-10-30	-14.39	25.90	-14.39
1981 September	21	2.94 1981-09-30	2.41 1981-09-18	2.78 1981-09-01	2.78 1981-09-30	0.00	5.76	-13.31
1981 August	21	3.31 1981-08-12	2.78 1981-08-31	2.88 1981-08-03	2.78 1981-08-31	-3.47	14.93	-3.47
1981 July	22	3.38 1981-07-27	2.88 1981-07-08	3.16 1981-07-01	3.13 1981-07-31	-0.95	6.96	-8.86
1981 June	22	3.47 1981-06-29	2.59 1981-06-01	2.59 1981-06-01	3.13 1981-06-30	20.85	33.98	0.00
1981 May	20	2.91 1981-05-20	2.22 1981-05-12	2.81 1981-05-01	2.53 1981-05-29	-9.96	3.56	-21.00
1981 April	21	3.28 1981-04-20	2.25 1981-04-06	2.34 1981-04-01	2.81 1981-04-30	20.09	40.17	-3.85
1981 March	22	2.31 1981-03-31	1.84 1981-03-06	1.88 1981-03-02	2.22 1981-03-31	18.09	22.87	-2.13
1981 February	19	1.91 1981-02-27	1.63 1981-02-03	1.66 1981-02-02	1.81 1981-02-27	9.04	15.06	-1.81
1981 January	21	1.69 1981-01-14	1.34 1981-01-09	1.34 1981-01-02	1.59 1981-01-30	18.66	26.12	0.00
1980 December	22	1.33 1980-12-31	1.20 1980-12-19	1.23 1980-12-01	1.28 1980-12-31	4.07	8.13	-2.44
1980 November	18	1.34 1980-11-21	1.23 1980-11-28	1.27 1980-11-03	1.23 1980-11-28	-3.15	5.51	-3.15
1980 October	23	1.33 1980-10-31	1.06 1980-10-01	1.06 1980-10-01	1.28 1980-10-31	20.75	25.47	0.00
1980 September	21	1.19 1980-09-19	1.02 1980-09-02	1.02 1980-09-02	1.05 1980-09-30	2.94	16.67	0.00
1980 August	21	1.09 1980-08-11	1.00 1980-08-29	1.00 1980-08-01	1.00 1980-08-29	0.00	9.00	0.00
1980 July	22	1.06 1980-07-22	0.78 1980-07-03	0.78 1980-07-01	1.00 1980-07-31	28.21	35.90	0.00
1980 June	21	0.84 1980-06-30	0.66 1980-06-02	0.66 1980-06-02	0.78 1980-06-30	18.18	27.27	0.00
1980 May	21	0.78 1980-05-02	0.69 1980-05-30	0.72 1980-05-01	0.69 1980-05-30	-4.17	8.33	-4.17
1980 April	21	0.80 1980-04-30	0.63 1980-04-22	0.66 1980-04-01	0.73 1980-04-30	10.61	21.21	-4.55
1980 March	21	0.94 1980-03-04	0.66 1980-03-31	0.88 1980-03-03	0.66 1980-03-31	-25.00	6.82	-25.00
1980 February	20	1.05 1980-02-15	0.88 1980-02-29	0.88 1980-02-01	0.88 1980-02-29	0.00	19.32	0.00
1980 January	22	1.11 1980-01-02	0.86 1980-01-31	1.05 1980-01-02	0.86 1980-01-31	-18.10	5.71	-18.10
1979 December	20	1.11 1979-12-31	0.91 1979-12-12	0.91 1979-12-03	1.05 1979-12-31	15.38	21.98	0.00
1979 November	21	0.98 1979-11-06	0.88 1979-11-20	0.92 1979-11-01	0.91 1979-11-30	-1.09	6.52	-4.35
1979 October	23	1.06 1979-10-05	0.88 1979-10-23	0.91 1979-10-01	0.92 1979-10-31	1.10	16.48	-3.30
1979 September	19	0.97 1979-09-28	0.89 1979-09-27	0.92 1979-09-04	0.91 1979-09-28	-1.09	5.43	-3.26
1979 August	23	1.03 1979-08-06	0.92 1979-08-31	0.98 1979-08-01	0.92 1979-08-31	-6.12	5.10	-6.12
1979 July	21	1.03 1979-07-31	0.86 1979-07-11	0.86 1979-07-02	0.98 1979-07-31	13.95	19.77	0.00
1979 June	21	0.91 1979-06-29	0.83 1979-06-21	0.84 1979-06-01	0.86 1979-06-29	2.38	8.33	-1.19
1979 May	22	1.02 1979-05-03	0.84 1979-05-31	0.97 1979-05-01	0.84 1979-05-31	-13.40	5.15	-13.40
1979 April	20	1.09 1979-04-27	0.94 1979-04-18	0.95 1979-04-02	1.03 1979-04-30	8.42	14.74	-1.05
1979 March	22	1.00 1979-03-30	0.86 1979-03-08	0.92 1979-03-01	0.95 1979-03-30	3.26	8.70	-6.52
1979 February	19	1.00 1979-02-26	0.80 1979-02-02	0.80 1979-02-01	0.94 1979-02-28	17.50	25.00	0.00
1979 January	22	0.84 1979-01-22	0.77 1979-01-04	0.77 1979-01-02	0.80 1979-01-31	3.90	9.09	0.00
1978 December	20	0.83 1978-12-29	0.53 1978-12-21	0.56 1978-12-01	0.77 1978-12-29	37.50	48.21	-5.36
1978 November	21	0.61 1978-11-30	0.55 1978-11-29	0.55 1978-11-01	0.56 1978-11-30	1.82	10.91	0.00
1978 October	22	0.88 1978-10-16	0.61 1978-10-31	0.69 1978-10-02	0.61 1978-10-31	-11.59	27.54	-11.59
1978 September	20	0.75 1978-09-18	0.67 1978-09-12	0.69 1978-09-01	0.69 1978-09-29	0.00	8.70	-2.90
1978 August	23	0.86 1978-08-04	0.69 1978-08-31	0.81 1978-08-01	0.69 1978-08-31	-14.81	6.17	-14.81
1978 July	20	0.88 1978-07-20	0.81 1978-07-31	0.83 1978-07-03	0.81 1978-07-31	-2.41	6.02	-2.41
1978 June	22	0.95 1978-06-12	0.81 1978-06-27	0.86 1978-06-01	0.83 1978-06-30	-3.49	10.47	-5.81
1978 May	22	0.89 1978-05-31	0.70 1978-05-15	0.73 1978-05-01	0.84 1978-05-31	15.07	21.92	-4.11
1978 April	20	0.80 1978-04-27	0.56 1978-04-05	0.58 1978-04-03	0.73 1978-04-28	25.86	37.93	-3.45
1978 March	22	0.63 1978-03-31	0.53 1978-03-22	0.56 1978-03-01	0.58 1978-03-31	3.57	12.50	-5.36
1978 February	19	0.69 1978-02-08	0.56 1978-02-28	0.58 1978-02-01	0.56 1978-02-28	-3.45	18.97	-3.45
1978 January	21	0.64 1978-01-03	0.50 1978-01-23	0.59 1978-01-03	0.56 1978-01-31	-5.08	8.47	-15.25
1977 December	21	0.69 1977-12-07	0.59 1977-12-30	0.64 1977-12-01	0.59 1977-12-30	-7.81	7.81	-7.81
1977 November	21	0.70 1977-11-29	0.58 1977-11-01	0.58 1977-11-01	0.64 1977-11-30	10.34	20.69	0.00
1977 October	21	0.80 1977-10-06	0.56 1977-10-28	0.73 1977-10-03	0.58 1977-10-31	-20.55	9.59	-23.29
1977 September	21	0.88 1977-09-13	0.73 1977-09-19	0.78 1977-09-01	0.75 1977-09-30	-3.85	12.82	-6.41
1977 August	23	0.83 1977-08-30	0.72 1977-08-15	0.75 1977-08-01	0.77 1977-08-31	2.67	10.67	-4.00
1977 July	19	0.94 1977-07-12	0.77 1977-07-29	0.83 1977-07-01	0.77 1977-07-29	-7.23	13.25	-7.23
1977 June	22	1.05 1977-06-15	0.83 1977-06-06	0.91 1977-06-01	0.91 1977-06-30	0.00	15.38	-8.79
1977 May	21	1.30 1977-05-05	0.91 1977-05-31	1.22 1977-05-02	0.91 1977-05-31	-25.41	6.56	-25.41
1977 April	20	1.33 1977-04-21	1.05 1977-04-13	1.09 1977-04-01	1.23 1977-04-29	12.84	22.02	-3.67
1977 March	23	1.23 1977-03-01	1.03 1977-03-10	1.19 1977-03-01	1.09 1977-03-31	-8.40	3.36	-13.45
1977 February	19	1.36 1977-02-08	1.19 1977-02-28	1.20 1977-02-01	1.19 1977-02-28	-0.83	13.33	-0.83
1977 January	21	1.36 1977-01-13	1.20 1977-01-31	1.27 1977-01-03	1.20 1977-01-31	-5.51	7.09	-5.51
1976 December	22	1.27 1976-12-31	1.02 1976-12-13	1.11 1976-12-01	1.22 1976-12-31	9.91	14.41	-8.11
1976 November	20	1.45 1976-11-01	1.08 1976-11-23	1.41 1976-11-01	1.16 1976-11-30	-17.73	2.84	-23.40
1976 October	21	1.61 1976-10-05	1.23 1976-10-22	1.56 1976-10-01	1.39 1976-10-29	-10.90	3.21	-21.15
1976 September	21	1.66 1976-09-07	1.56 1976-09-02	1.56 1976-09-01	1.58 1976-09-30	1.28	6.41	0.00
1976 August	22	1.75 1976-08-02	1.53 1976-08-25	1.70 1976-08-02	1.56 1976-08-31	-8.24	2.94	-10.00
1976 July	21	1.83 1976-07-22	1.56 1976-07-02	1.58 1976-07-01	1.72 1976-07-30	8.86	15.82	-1.27
1976 June	22	1.63 1976-06-30	1.31 1976-06-07	1.33 1976-06-01	1.58 1976-06-30	18.80	22.56	-1.50
1976 May	20	1.55 1976-05-12	1.33 1976-05-28	1.41 1976-05-03	1.33 1976-05-28	-5.67	9.93	-5.67
1976 April	21	1.52 1976-04-21	1.42 1976-04-30	1.44 1976-04-01	1.42 1976-04-30	-1.39	5.56	-1.39
1976 March	23	1.52 1976-03-24	1.30 1976-03-01	1.30 1976-03-01	1.44 1976-03-31	10.77	16.92	0.00
1976 February	19	1.47 1976-02-12	1.11 1976-02-02	1.11 1976-02-02	1.30 1976-02-27	17.12	32.43	0.00
1976 January	21	1.17 1976-01-23	0.95 1976-01-06	0.97 1976-01-02	1.11 1976-01-30	14.43	20.62	-2.06
1975 December	22	1.02 1975-12-31	0.89 1975-12-24	0.94 1975-12-01	0.97 1975-12-31	3.19	8.51	-5.32
1975 November	19	1.05 1975-11-20	0.84 1975-11-10	0.84 1975-11-03	0.95 1975-11-28	13.10	25.00	0.00
1975 October	23	0.94 1975-10-13	0.73 1975-10-01	0.73 1975-10-01	0.84 1975-10-31	15.07	28.77	0.00
1975 September	21	0.86 1975-09-18	0.67 1975-09-11	0.69 1975-09-02	0.73 1975-09-30	5.80	24.64	-2.90
1975 August	21	0.75 1975-08-29	0.59 1975-08-08	0.67 1975-08-01	0.70 1975-08-29	4.48	11.94	-11.94
1975 July	22	0.77 1975-07-16	0.67 1975-07-31	0.72 1975-07-01	0.67 1975-07-31	-6.94	6.94	-6.94
1975 June	21	0.94 1975-06-06	0.77 1975-06-30	0.80 1975-06-02	0.77 1975-06-30	-3.75	17.50	-3.75
1975 May	21	0.83 1975-05-30	0.70 1975-05-08	0.75 1975-05-01	0.78 1975-05-30	4.00	10.67	-6.67
1975 April	22	0.89 1975-04-14	0.64 1975-04-01	0.64 1975-04-01	0.78 1975-04-30	21.88	39.06	0.00
1975 March	20	1.09 1975-03-17	0.61 1975-03-26	0.94 1975-03-03	0.64 1975-03-31	-31.91	15.96	-35.11
1975 February	19	1.28 1975-02-14	0.95 1975-02-28	0.98 1975-02-03	0.95 1975-02-28	-3.06	30.61	-3.06
1975 January	22	1.36 1975-01-02	1.03 1975-01-31	1.31 1975-01-02	1.03 1975-01-31	-21.37	3.82	-21.37
1974 December	21	1.36 1974-12-12	1.11 1974-12-06	1.28 1974-12-02	1.27 1974-12-31	-0.78	6.25	-13.28
1974 November	20	1.69 1974-11-05	1.19 1974-11-19	1.41 1974-11-01	1.34 1974-11-29	-4.96	19.86	-15.60
1974 October	23	1.45 1974-10-31	0.56 1974-10-04	0.58 1974-10-01	1.41 1974-10-31	143.10	150.00	-3.45
1974 September	20	0.64 1974-09-25	0.58 1974-09-30	0.61 1974-09-03	0.58 1974-09-30	-4.92	4.92	-4.92
1974 August	22	0.63 1974-08-28	0.47 1974-08-06	0.50 1974-08-01	0.58 1974-08-30	16.00	26.00	-6.00
1974 July	22	0.55 1974-07-29	0.45 1974-07-11	0.45 1974-07-01	0.50 1974-07-31	11.11	22.22	0.00
1974 June	20	0.52 1974-06-12	0.45 1974-06-28	0.50 1974-06-03	0.45 1974-06-28	-10.00	4.00	-10.00
1974 May	22	0.53 1974-05-07	0.48 1974-05-22	0.50 1974-05-01	0.50 1974-05-31	0.00	6.00	-4.00
1974 April	21	0.53 1974-04-30	0.48 1974-04-15	0.50 1974-04-01	0.50 1974-04-30	0.00	6.00	-4.00
1974 March	21	0.53 1974-03-22	0.47 1974-03-29	0.50 1974-03-01	0.47 1974-03-29	-6.00	6.00	-6.00
1974 February	19	0.55 1974-02-22	0.42 1974-02-13	0.44 1974-02-01	0.50 1974-02-28	13.64	25.00	-4.55
1974 January	22	0.48 1974-01-23	0.41 1974-01-14	0.42 1974-01-02	0.44 1974-01-31	4.76	14.29	-2.38
1973 December	20	0.47 1973-12-12	0.38 1973-12-27	0.44 1973-12-03	0.42 1973-12-31	-4.55	6.82	-14.77
1973 November	21	0.67 1973-11-06	0.42 1973-11-27	0.67 1973-11-01	0.44 1973-11-30	-34.33	0.00	-37.31
1973 October	23	0.84 1973-10-05	0.58 1973-10-01	0.58 1973-10-01	0.67 1973-10-31	15.52	44.83	0.00
1973 September	19	0.66 1973-09-20	0.56 1973-09-28	0.61 1973-09-04	0.56 1973-09-28	-8.20	8.20	-8.20
1973 August	23	0.67 1973-08-09	0.52 1973-08-01	0.52 1973-08-01	0.61 1973-08-31	17.31	28.85	0.00
1973 July	21	0.56 1973-07-30	0.44 1973-07-19	0.45 1973-07-02	0.52 1973-07-31	15.56	24.44	-2.22
1973 June	21	0.50 1973-06-15	0.45 1973-06-29	0.47 1973-06-01	0.45 1973-06-29	-4.26	6.38	-4.26
1973 May	22	0.55 1973-05-04	0.47 1973-05-31	0.52 1973-05-01	0.47 1973-05-31	-9.62	5.77	-9.62
1973 April	20	0.53 1973-04-26	0.52 1973-04-30	0.53 1973-04-02	0.52 1973-04-30	-1.89	0.00	-1.89
1973 March	22	0.56 1973-03-09	0.52 1973-03-27	0.55 1973-03-01	0.53 1973-03-30	-3.64	1.82	-5.45
1973 February	6	0.56 1973-02-22	0.55 1973-02-28	0.56 1973-02-21	0.55 1973-02-28	-1.79	0.00	-1.79

VMI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VMI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2002
Month: 2002 December

Position	Date	Percentage
1	2002-12-11	0.55
2	2002-12-24	0.43
3	2002-12-16	0.27
4	2002-12-31	0.26
5	2002-12-09	0.24

Position	Date	Percentage
1	2002-10-15	4.30
2	2002-07-19	3.47
3	2002-07-25	2.74
4	2002-08-07	2.15
5	2002-05-16	2.11
6	2002-04-02	2.09
7	2002-01-04	2.01
8	2002-08-27	2.00
9	2002-07-08	1.80
10	2002-07-31	1.61
11	2002-04-11	1.59
12	2002-05-01	1.51
13	2002-02-21	1.49
14	2002-10-25	1.45
15	2002-05-20	1.45
16	2002-04-26	1.36
17	2002-06-03	1.34
18	2002-07-29	1.30
19	2002-08-02	1.15
20	2002-06-07	1.14
21	2002-10-16	1.09
22	2002-03-05	1.07
23	2002-04-16	0.97
24	2002-02-20	0.94
25	2002-06-14	0.84
26	2002-10-29	0.84
27	2002-10-14	0.78
28	2002-03-18	0.76
29	2002-08-15	0.76
30	2002-06-18	0.74
31	2002-09-19	0.66
32	2002-08-09	0.62
33	2002-05-15	0.62
34	2002-03-20	0.62
35	2002-02-11	0.60
36	2002-03-28	0.56
37	2002-12-11	0.55
38	2002-04-10	0.54
39	2002-06-20	0.53
40	2002-05-24	0.52
41	2002-07-12	0.51
42	2002-08-08	0.47
43	2002-07-15	0.44
44	2002-11-15	0.43
45	2002-12-24	0.43
46	2002-09-12	0.42
47	2002-08-29	0.41
48	2002-09-20	0.36
49	2002-11-20	0.36
50	2002-03-04	0.33

Position	Date	Percentage
1	2020-04-22	10.00
2	2022-04-20	7.08
3	2020-03-23	6.24
4	2020-03-12	5.94
5	2018-12-31	5.12
6	2020-06-15	4.24
7	2020-04-03	3.80
8	2022-11-09	3.75
9	2020-10-30	3.40
10	2018-04-09	3.37
11	2020-11-06	3.11
12	2020-07-22	3.10
13	2020-03-09	3.06
14	2020-06-04	3.03
15	2020-05-15	2.97
16	2020-04-06	2.93
17	2020-04-16	2.83
18	2020-06-11	2.81
19	2020-05-22	2.71
20	2020-04-13	2.64
21	2020-03-03	2.57
22	2020-04-28	2.45
23	2020-07-06	2.45
24	2020-04-21	2.44
25	2022-12-12	2.39
26	2020-03-16	2.38
27	2018-11-30	2.34
28	2021-11-30	2.33
29	2022-07-14	2.27
30	2020-11-13	2.19
31	2022-03-08	2.15
32	2018-10-11	2.08
33	2020-07-14	2.07
34	2020-07-02	2.05
35	2018-12-11	2.01
36	2020-07-01	2.00
37	2020-05-26	2.00
38	2018-12-10	1.98
39	2020-04-27	1.97
40	2018-10-30	1.93
41	2019-04-24	1.90
42	2022-09-30	1.84
43	2022-02-08	1.83
44	2020-05-19	1.83
45	2021-01-05	1.83
46	2019-01-03	1.82
47	2022-10-14	1.73
48	2020-04-08	1.72
49	2020-10-06	1.69
50	2020-02-04	1.63
51	2021-07-08	1.63
52	2022-05-16	1.62
53	2020-02-03	1.62
54	2020-09-03	1.60
55	2020-05-04	1.59
56	2019-10-10	1.55
57	2021-03-04	1.52
58	2020-07-20	1.49
59	2021-02-26	1.47
60	2019-09-03	1.46
61	2022-02-14	1.45
62	2021-11-26	1.44
63	2021-08-05	1.43
64	2021-09-21	1.42
65	2018-03-23	1.40
66	2022-08-09	1.40
67	2019-06-19	1.38
68	2022-01-25	1.38
69	2020-11-30	1.37
70	2020-06-22	1.37
71	2021-04-22	1.36
72	2019-08-23	1.35
73	2021-07-22	1.35
74	2019-12-05	1.35
75	2022-01-26	1.34
76	2019-08-16	1.34
77	2021-12-20	1.32
78	2021-04-15	1.32
79	2021-02-01	1.32
80	2022-07-15	1.30
81	2019-09-04	1.29
82	2020-06-26	1.28
83	2022-09-26	1.26
84	2022-05-09	1.26
85	2022-11-17	1.25
86	2020-08-10	1.25
87	2019-10-08	1.24
88	2020-06-01	1.24
89	2019-06-28	1.22
90	2022-06-17	1.22
91	2021-04-01	1.21
92	2021-10-14	1.21
93	2022-11-03	1.21
94	2018-12-17	1.21
95	2021-12-03	1.21
96	2022-04-19	1.20
97	2023-01-05	1.18
98	2021-11-05	1.17
99	2022-06-23	1.16
100	2022-06-14	1.16

Position	Date	Percentage
1	2020-04-22	10.00
2	2017-02-21	7.51
3	2022-04-20	7.08
4	2020-03-23	6.24
5	2020-03-12	5.94
6	2018-12-31	5.12
7	2020-06-15	4.24
8	2014-03-03	4.04
9	2020-04-03	3.80
10	2022-11-09	3.75
11	2016-12-30	3.41
12	2020-10-30	3.40
13	2018-04-09	3.37
14	2014-05-13	3.22
15	2016-04-20	3.15
16	2020-11-06	3.11
17	2020-07-22	3.10
18	2020-03-09	3.06
19	2020-06-04	3.03
20	2020-05-15	2.97
21	2020-04-06	2.93
22	2017-02-28	2.86
23	2020-04-16	2.83
24	2020-06-11	2.81
25	2016-11-04	2.80
26	2020-05-22	2.71
27	2020-04-13	2.64
28	2016-10-17	2.61
29	2013-04-18	2.58
30	2020-03-03	2.57
31	2017-04-13	2.46
32	2020-07-06	2.45
33	2020-04-28	2.45
34	2020-04-21	2.44
35	2022-12-12	2.39
36	2020-03-16	2.38
37	2018-11-30	2.34
38	2021-11-30	2.33
39	2022-07-14	2.27
40	2020-11-13	2.19
41	2022-03-08	2.15
42	2018-10-11	2.08
43	2020-07-14	2.07
44	2020-07-02	2.05
45	2018-12-11	2.01
46	2020-07-01	2.00
47	2020-05-26	2.00
48	2018-12-10	1.98
49	2020-04-27	1.97
50	2018-10-30	1.93
51	2019-04-24	1.90
52	2022-09-30	1.84
53	2022-02-08	1.83
54	2021-01-05	1.83
55	2020-05-19	1.83
56	2019-01-03	1.82
57	2015-08-25	1.76
58	2022-10-14	1.73
59	2020-04-08	1.72
60	2013-07-17	1.69
61	2020-10-06	1.69
62	2021-07-08	1.63
63	2020-02-04	1.63
64	2022-05-16	1.62
65	2020-02-03	1.62
66	2017-04-21	1.61
67	2020-09-03	1.60
68	2020-05-04	1.59
69	2013-05-02	1.56
70	2019-10-10	1.55
71	2021-03-04	1.52
72	2020-07-20	1.49
73	2021-02-26	1.47
74	2017-07-19	1.47
75	2019-09-03	1.46
76	2022-02-14	1.45
77	2014-09-24	1.44
78	2021-11-26	1.44
79	2016-06-28	1.44
80	2021-08-05	1.43
81	2021-09-21	1.42
82	2013-07-10	1.42
83	2018-03-23	1.40
84	2022-08-09	1.40
85	2016-01-27	1.40
86	2019-06-19	1.38
87	2022-01-25	1.38
88	2020-06-22	1.37
89	2015-08-24	1.37
90	2020-11-30	1.37
91	2021-04-22	1.36
92	2021-07-22	1.35
93	2019-08-23	1.35
94	2019-12-05	1.35
95	2022-01-26	1.34
96	2019-08-16	1.34
97	2013-06-28	1.33
98	2016-10-21	1.33
99	2013-08-30	1.33
100	2021-12-20	1.32

Position	Date	Percentage
1	1978-12-21	35.85
2	1973-10-04	19.40
3	1982-03-24	17.73
4	1974-10-30	17.50
5	1980-07-11	17.05
6	1981-06-19	13.82
7	1981-04-16	13.82
8	1974-10-22	13.68
9	2009-02-17	13.21
10	1974-11-04	13.10
11	1983-01-06	12.77
12	2011-02-17	12.56
13	1978-04-05	12.50
14	1974-10-17	12.35
15	1993-08-18	12.20
16	1988-03-14	11.69
17	1975-02-05	11.58
18	1987-07-14	11.52
19	1981-09-29	11.20
20	1978-05-16	11.11
21	1978-10-05	11.11
22	1980-04-22	11.11
23	1981-05-15	10.82
24	1973-07-23	10.64
25	1974-08-06	10.64
26	1975-03-14	10.53
27	1983-07-05	10.50
28	1981-10-26	10.50
29	1981-10-12	10.46
30	1982-08-19	10.08
31	2020-04-22	10.00
32	1980-07-10	10.00
33	1975-03-26	9.84
34	1981-01-02	9.70
35	1978-03-22	9.43
36	1974-12-09	9.40
37	1983-01-11	9.20
38	1985-07-19	9.20
39	1988-02-01	9.09
40	1975-04-11	9.09
41	1975-04-02	9.09
42	1981-02-25	9.04
43	1985-07-22	8.99
44	1974-11-25	8.94
45	1974-10-04	8.93
46	1990-12-05	8.70
47	1992-04-15	8.70
48	1973-10-01	8.62
49	2008-10-15	8.48
50	1973-08-08	8.47
51	1989-11-29	8.45
52	1979-12-27	8.25
53	1987-12-30	8.23
54	1981-01-29	8.16
55	1983-05-03	8.12
56	1981-12-30	7.98
57	1975-03-06	7.95
58	2008-09-18	7.90
59	2007-07-18	7.90
60	1993-02-01	7.89
61	1987-12-14	7.88
62	1976-02-09	7.81
63	2011-07-14	7.76
64	1973-12-28	7.69
65	1982-03-22	7.63
66	2017-02-21	7.51
67	1987-07-16	7.50
68	1975-07-07	7.46
69	1981-01-09	7.46
70	1988-01-20	7.42
71	1988-03-04	7.41
72	1974-10-23	7.41
73	1982-11-18	7.38
74	1988-04-19	7.27
75	1974-08-23	7.27
76	1975-10-10	7.23
77	1991-12-19	7.21
78	1990-11-28	7.21
79	1974-10-10	7.14
80	1974-02-13	7.14
81	2022-04-20	7.08
82	1987-10-29	7.04
83	1976-02-03	7.02
84	1975-01-08	7.02
85	1978-12-26	6.94
86	1998-09-17	6.93
87	1991-10-07	6.91
88	2009-04-16	6.89
89	1991-01-16	6.88
90	1975-10-01	6.85
91	1980-06-25	6.85
92	1977-08-23	6.85
93	1975-09-16	6.85
94	1990-02-06	6.84
95	1973-07-19	6.82
96	1982-07-15	6.82
97	1978-02-02	6.78
98	1973-08-06	6.78
99	1975-08-08	6.78
100	1981-10-06	6.76

Position	Date	Percentage
1	2002-12-23	-1.11
2	2002-12-06	-0.96
3	2002-12-02	-0.69
4	2002-12-27	-0.65
5	2002-12-03	-0.46

Position	Date	Percentage
1	2002-08-13	-4.73
2	2002-04-05	-4.07
3	2002-04-12	-3.67
4	2002-05-29	-3.43
5	2002-07-18	-3.40
6	2002-01-02	-3.36
7	2002-01-14	-3.33
8	2002-03-07	-3.19
9	2002-04-09	-2.68
10	2002-02-08	-2.62
11	2002-01-23	-2.45
12	2002-07-09	-2.23
13	2002-03-08	-1.91
14	2002-03-21	-1.87
15	2002-08-26	-1.68
16	2002-02-05	-1.67
17	2002-05-23	-1.60
18	2002-01-15	-1.50
19	2002-09-26	-1.47
20	2002-07-17	-1.45
21	2002-03-14	-1.43
22	2002-06-26	-1.41
23	2002-04-08	-1.40
24	2002-06-12	-1.38
25	2002-08-01	-1.34
26	2002-05-13	-1.32
27	2002-03-06	-1.26
28	2002-06-06	-1.25
29	2002-03-25	-1.21
30	2002-06-17	-1.11
31	2002-12-23	-1.11
32	2002-05-02	-1.10
33	2002-06-21	-0.99
34	2002-03-27	-0.98
35	2002-04-30	-0.97
36	2002-12-06	-0.96
37	2002-04-03	-0.94
38	2002-08-14	-0.93
39	2002-07-11	-0.92
40	2002-10-09	-0.88
41	2002-02-26	-0.87
42	2002-06-24	-0.83
43	2002-03-11	-0.80
44	2002-05-30	-0.80
45	2002-06-04	-0.78
46	2002-06-25	-0.73
47	2002-01-08	-0.73
48	2002-12-02	-0.69
49	2002-03-12	-0.68
50	2002-11-19	-0.68

Position	Date	Percentage
1	2020-03-13	-9.65
2	2020-02-19	-8.66
3	2020-03-17	-8.02
4	2018-07-11	-7.15
5	2020-03-06	-6.20
6	2020-03-11	-5.73
7	2020-02-27	-5.36
8	2020-02-21	-5.07
9	2020-03-26	-4.01
10	2019-10-23	-3.92
11	2020-03-31	-3.69
12	2020-02-26	-3.54
13	2021-11-24	-3.30
14	2020-06-10	-3.05
15	2020-03-05	-3.02
16	2020-03-10	-2.85
17	2020-04-14	-2.71
18	2020-01-24	-2.65
19	2020-06-12	-2.41
20	2019-08-02	-2.41
21	2018-12-26	-2.37
22	2019-08-13	-2.34
23	2020-03-04	-2.20
24	2021-01-26	-2.14
25	2020-04-20	-2.11
26	2022-06-10	-2.08
27	2018-12-04	-2.04
28	2022-06-15	-1.98
29	2018-10-23	-1.98
30	2022-02-23	-1.97
31	2020-10-27	-1.96
32	2018-10-22	-1.91
33	2019-04-08	-1.90
34	2021-09-17	-1.85
35	2020-04-17	-1.83
36	2020-04-30	-1.83
37	2020-05-13	-1.82
38	2022-01-24	-1.81
39	2022-06-09	-1.80
40	2022-01-21	-1.78
41	2020-03-18	-1.74
42	2018-10-25	-1.74
43	2022-06-21	-1.72
44	2020-11-03	-1.69
45	2022-05-06	-1.67
46	2019-05-03	-1.65
47	2021-07-07	-1.65
48	2019-05-10	-1.61
49	2022-09-12	-1.58
50	2021-07-16	-1.58
51	2020-04-29	-1.54
52	2022-09-22	-1.53
53	2018-10-17	-1.52
54	2020-08-19	-1.51
55	2020-06-17	-1.50
56	2020-05-08	-1.50
57	2021-10-20	-1.50
58	2022-10-12	-1.49
59	2021-06-17	-1.48
60	2021-12-17	-1.44
61	2021-05-10	-1.44
62	2020-07-29	-1.42
63	2020-12-18	-1.41
64	2019-12-02	-1.40
65	2022-12-14	-1.40
66	2022-08-04	-1.40
67	2022-03-03	-1.40
68	2020-10-01	-1.40
69	2019-08-06	-1.38
70	2022-10-04	-1.37
71	2022-01-14	-1.33
72	2019-05-30	-1.33
73	2020-11-16	-1.30
74	2020-10-14	-1.29
75	2022-06-08	-1.27
76	2018-04-03	-1.27
77	2018-11-08	-1.26
78	2021-02-19	-1.24
79	2022-08-19	-1.24
80	2019-10-07	-1.23
81	2020-06-23	-1.23
82	2022-10-18	-1.23
83	2020-06-08	-1.21
84	2019-01-11	-1.21
85	2021-10-05	-1.21
86	2021-04-21	-1.19
87	2022-06-29	-1.19
88	2020-06-24	-1.17
89	2022-08-16	-1.16
90	2018-11-19	-1.15
91	2022-06-06	-1.14
92	2022-07-08	-1.14
93	2021-05-18	-1.11
94	2019-05-22	-1.11
95	2020-02-20	-1.11
96	2022-09-15	-1.10
97	2020-03-30	-1.09
98	2019-01-25	-1.09
99	2022-09-16	-1.09
100	2018-07-12	-1.08

Position	Date	Percentage
1	2020-03-13	-9.65
2	2020-02-19	-8.66
3	2020-03-17	-8.02
4	2018-07-11	-7.15
5	2014-02-20	-6.71
6	2020-03-06	-6.20
7	2014-06-24	-6.02
8	2020-03-11	-5.73
9	2020-02-27	-5.36
10	2020-02-21	-5.07
11	2014-04-22	-4.70
12	2020-03-26	-4.01
13	2019-10-23	-3.92
14	2020-03-31	-3.69
15	2020-02-26	-3.54
16	2017-12-08	-3.44
17	2017-10-18	-3.36
18	2016-10-19	-3.33
19	2021-11-24	-3.30
20	2016-06-23	-3.06
21	2020-06-10	-3.05
22	2020-03-05	-3.02
23	2020-03-10	-2.85
24	2020-04-14	-2.71
25	2020-01-24	-2.65
26	2017-03-24	-2.63
27	2018-01-22	-2.59
28	2015-07-22	-2.57
29	2019-08-02	-2.41
30	2020-06-12	-2.41
31	2018-12-26	-2.37
32	2019-08-13	-2.34
33	2013-10-17	-2.33
34	2020-03-04	-2.20
35	2016-01-14	-2.18
36	2021-01-26	-2.14
37	2020-04-20	-2.11
38	2022-06-10	-2.08
39	2018-12-04	-2.04
40	2022-06-15	-1.98
41	2018-10-23	-1.98
42	2022-02-23	-1.97
43	2020-10-27	-1.96
44	2018-10-22	-1.91
45	2019-04-08	-1.90
46	2021-09-17	-1.85
47	2020-04-30	-1.83
48	2020-04-17	-1.83
49	2020-05-13	-1.82
50	2022-01-24	-1.81
51	2022-06-09	-1.80
52	2022-01-21	-1.78
53	2018-10-25	-1.74
54	2020-03-18	-1.74
55	2022-06-21	-1.72
56	2016-01-06	-1.70
57	2015-08-31	-1.70
58	2020-11-03	-1.69
59	2022-05-06	-1.67
60	2019-05-03	-1.65
61	2021-07-07	-1.65
62	2016-02-08	-1.62
63	2019-05-10	-1.61
64	2013-09-30	-1.59
65	2022-09-12	-1.58
66	2021-07-16	-1.58
67	2018-02-05	-1.58
68	2014-10-24	-1.55
69	2020-04-29	-1.54
70	2022-09-22	-1.53
71	2018-10-17	-1.52
72	2020-08-19	-1.51
73	2020-06-17	-1.50
74	2021-10-20	-1.50
75	2020-05-08	-1.50
76	2022-10-12	-1.49
77	2017-04-17	-1.48
78	2021-06-17	-1.48
79	2021-05-10	-1.44
80	2021-12-17	-1.44
81	2020-07-29	-1.42
82	2020-12-18	-1.41
83	2016-06-24	-1.41
84	2022-08-04	-1.40
85	2022-12-14	-1.40
86	2022-03-03	-1.40
87	2020-10-01	-1.40
88	2019-12-02	-1.40
89	2019-08-06	-1.38
90	2016-01-19	-1.37
91	2022-10-04	-1.37
92	2013-04-04	-1.36
93	2022-01-14	-1.33
94	2019-05-30	-1.33
95	2014-02-04	-1.33
96	2020-11-16	-1.30
97	2020-10-14	-1.29
98	2014-10-23	-1.28
99	2022-06-08	-1.27
100	2018-04-03	-1.27

Position	Date	Percentage
1	1975-03-18	-21.57
2	1975-02-14	-21.14
3	1985-06-25	-17.09
4	1976-11-11	-14.96
5	1987-10-19	-13.07
6	1985-07-12	-11.70
7	1980-07-14	-11.65
8	1990-09-10	-11.60
9	1980-03-07	-11.11
10	1987-10-23	-10.81
11	1998-06-15	-10.81
12	1982-06-29	-10.64
13	1994-01-06	-10.38
14	1975-01-10	-10.26
15	1981-06-12	-10.13
16	1981-10-20	-10.13
17	1973-11-19	-10.00
18	1978-10-31	-9.84
19	1987-11-20	-9.84
20	1974-11-05	-9.76
21	2020-03-13	-9.65
22	1982-03-25	-9.64
23	1981-10-29	-9.51
24	1974-12-04	-9.38
25	1982-06-08	-9.28
26	1981-04-20	-9.27
27	1987-04-13	-9.13
28	1977-10-14	-8.96
29	1975-08-04	-8.96
30	1988-01-13	-8.90
31	1977-06-30	-8.79
32	1977-09-16	-8.75
33	1991-03-26	-8.71
34	1975-03-21	-8.70
35	2020-02-19	-8.66
36	1973-12-24	-8.54
37	1975-01-03	-8.46
38	2001-05-03	-8.35
39	1980-03-21	-8.33
40	1973-11-13	-8.20
41	1981-09-15	-8.09
42	2020-03-17	-8.02
43	1975-03-20	-8.00
44	1981-07-31	-7.99
45	2009-02-13	-7.95
46	1981-11-06	-7.79
47	1981-05-05	-7.60
48	1978-10-30	-7.58
49	1991-12-20	-7.41
50	1981-10-13	-7.40
51	1981-12-16	-7.39
52	1982-04-05	-7.25
53	1981-12-01	-7.21
54	1986-01-28	-7.21
55	2008-10-23	-7.19
56	2018-07-11	-7.15
57	1978-01-09	-7.14
58	1999-01-12	-7.14
59	1990-11-27	-7.06
60	1981-10-23	-7.03
61	1981-01-06	-6.94
62	1981-10-21	-6.91
63	1991-08-16	-6.90
64	1977-05-24	-6.86
65	1988-03-24	-6.78
66	1975-06-06	-6.74
67	2010-07-15	-6.73
68	1990-11-08	-6.73
69	1974-11-15	-6.72
70	2014-02-20	-6.71
71	1973-11-23	-6.67
72	1975-05-06	-6.67
73	1978-08-14	-6.67
74	1987-12-02	-6.49
75	1975-06-30	-6.49
76	1992-03-09	-6.46
77	1992-03-11	-6.46
78	1994-07-05	-6.45
79	1981-05-01	-6.41
80	1979-10-09	-6.38
81	1979-05-07	-6.38
82	1978-02-09	-6.35
83	1973-08-07	-6.35
84	1977-12-19	-6.35
85	1985-02-15	-6.33
86	1975-03-19	-6.25
87	1991-04-05	-6.25
88	2020-03-06	-6.20
89	1992-02-03	-6.20
90	1988-09-21	-6.20
91	1992-02-07	-6.20
92	1992-02-10	-6.20
93	1975-01-29	-6.19
94	1991-12-10	-6.17
95	1991-01-07	-6.17
96	1980-01-08	-6.12
97	2001-10-08	-6.10
98	1988-02-05	-6.07
99	1981-08-17	-6.07
100	1983-01-21	-6.02

VMI best and worst intraday sessions

This section shows best and worst intraday sessions of VMI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2002
Month: 2002 December

Position	Date	Percentage
1	2002-12-26	8.50
2	2002-12-24	4.90
3	2002-12-10	4.49
4	2002-12-12	1.73
5	2002-12-09	1.70

Position	Date	Percentage
1	2002-08-14	16.15
2	2002-04-12	8.92
3	2002-12-26	8.50
4	2002-07-29	8.39
5	2002-07-24	8.38
6	2002-03-08	7.94
7	2002-04-08	6.31
8	2002-06-27	6.12
9	2002-08-19	5.74
10	2002-06-07	5.66
11	2002-01-08	5.66
12	2002-03-04	5.62
13	2002-06-28	5.61
14	2002-04-10	5.38
15	2002-12-24	4.90
16	2002-08-15	4.84
17	2002-03-27	4.82
18	2002-04-29	4.80
19	2002-03-19	4.49
20	2002-12-10	4.49
21	2002-08-29	4.47
22	2002-03-11	4.39
23	2002-01-03	4.31
24	2002-06-13	4.25
25	2002-06-17	4.20
26	2002-04-15	4.18
27	2002-02-05	4.17
28	2002-01-16	4.14
29	2002-10-28	4.12
30	2002-04-05	4.01
31	2002-07-15	3.88
32	2002-05-14	3.71
33	2002-10-25	3.51
34	2002-09-24	3.46
35	2002-02-01	3.45
36	2002-04-18	3.41
37	2002-07-05	3.22
38	2002-10-17	3.20
39	2002-03-18	3.15
40	2002-07-26	3.12
41	2002-02-25	2.93
42	2002-02-08	2.90
43	2002-10-31	2.86
44	2002-03-12	2.84
45	2002-02-11	2.83
46	2002-04-01	2.78
47	2002-05-30	2.73
48	2002-07-18	2.68
49	2002-07-09	2.65
50	2002-05-22	2.61

Position	Date	Percentage
1	2020-03-17	9.23
2	2020-03-18	7.93
3	2020-03-26	7.79
4	2022-07-21	6.81
5	2019-07-24	6.09
6	2021-01-06	5.68
7	2020-06-15	5.30
8	2020-10-22	5.21
9	2021-01-11	5.14
10	2020-03-31	4.99
11	2020-03-13	4.78
12	2022-07-28	4.62
13	2022-02-24	4.39
14	2018-12-26	4.38
15	2020-04-01	4.05
16	2021-04-21	4.05
17	2022-01-24	3.94
18	2022-09-07	3.92
19	2020-02-28	3.83
20	2022-03-02	3.80
21	2021-02-02	3.76
22	2018-07-17	3.64
23	2021-03-08	3.64
24	2020-03-30	3.60
25	2021-06-21	3.52
26	2022-10-03	3.51
27	2018-10-26	3.50
28	2022-04-07	3.44
29	2019-01-10	3.39
30	2023-01-31	3.33
31	2018-11-01	3.31
32	2022-07-19	3.30
33	2019-09-25	3.27
34	2020-10-02	3.27
35	2020-04-27	3.21
36	2020-10-07	3.11
37	2021-11-01	3.08
38	2021-02-24	3.04
39	2022-10-21	3.00
40	2021-05-07	2.98
41	2020-10-15	2.98
42	2021-02-19	2.96
43	2021-01-19	2.94
44	2021-10-28	2.93
45	2021-06-30	2.91
46	2022-10-13	2.87
47	2022-11-30	2.84
48	2021-10-29	2.81
49	2021-01-12	2.80
50	2019-08-08	2.78
51	2020-05-14	2.78
52	2021-03-25	2.77
53	2020-06-30	2.76
54	2020-09-14	2.74
55	2020-06-29	2.71
56	2018-11-28	2.71
57	2021-05-11	2.69
58	2021-05-17	2.62
59	2018-12-27	2.62
60	2018-10-30	2.61
61	2021-04-23	2.60
62	2020-03-27	2.60
63	2022-06-24	2.59
64	2019-10-25	2.54
65	2022-09-28	2.53
66	2022-11-17	2.52
67	2022-04-01	2.50
68	2021-12-02	2.49
69	2021-02-08	2.49
70	2022-05-23	2.48
71	2022-10-17	2.46
72	2021-11-19	2.42
73	2019-07-23	2.41
74	2020-11-10	2.41
75	2021-12-21	2.40
76	2022-06-30	2.40
77	2023-01-12	2.36
78	2020-06-03	2.36
79	2021-01-05	2.36
80	2022-10-27	2.36
81	2021-07-20	2.36
82	2019-06-28	2.35
83	2022-05-16	2.34
84	2022-01-28	2.34
85	2020-08-10	2.33
86	2020-07-23	2.32
87	2020-05-18	2.31
88	2018-11-30	2.30
89	2019-07-12	2.29
90	2018-07-13	2.27
91	2022-01-31	2.26
92	2022-10-25	2.25
93	2022-06-02	2.22
94	2022-05-25	2.22
95	2021-07-12	2.19
96	2022-07-26	2.19
97	2022-10-24	2.18
98	2020-09-17	2.18
99	2020-09-01	2.17
100	2021-03-10	2.16

Position	Date	Percentage
1	2015-10-22	10.58
2	2020-03-17	9.23
3	2016-04-21	8.59
4	2020-03-18	7.93
5	2020-03-26	7.79
6	2022-07-21	6.81
7	2019-07-24	6.09
8	2021-01-06	5.68
9	2016-11-09	5.50
10	2020-06-15	5.30
11	2015-04-23	5.29
12	2020-10-22	5.21
13	2021-01-11	5.14
14	2020-03-31	4.99
15	2020-03-13	4.78
16	2022-07-28	4.62
17	2022-02-24	4.39
18	2018-12-26	4.38
19	2021-04-21	4.05
20	2020-04-01	4.05
21	2013-10-18	3.95
22	2022-01-24	3.94
23	2022-09-07	3.92
24	2020-02-28	3.83
25	2022-03-02	3.80
26	2017-10-19	3.80
27	2016-01-29	3.78
28	2021-02-02	3.76
29	2018-07-17	3.64
30	2021-03-08	3.64
31	2015-10-02	3.61
32	2020-03-30	3.60
33	2021-06-21	3.52
34	2022-10-03	3.51
35	2015-10-05	3.51
36	2018-10-26	3.50
37	2022-04-07	3.44
38	2017-01-24	3.43
39	2015-02-19	3.41
40	2019-01-10	3.39
41	2023-01-31	3.33
42	2016-01-20	3.31
43	2018-11-01	3.31
44	2022-07-19	3.30
45	2020-10-02	3.27
46	2019-09-25	3.27
47	2020-04-27	3.21
48	2014-12-23	3.16
49	2020-10-07	3.11
50	2021-11-01	3.08
51	2021-02-24	3.04
52	2017-03-27	3.01
53	2022-10-21	3.00
54	2020-10-15	2.98
55	2021-05-07	2.98
56	2016-04-19	2.97
57	2021-02-19	2.96
58	2015-12-23	2.95
59	2021-01-19	2.94
60	2021-10-28	2.93
61	2021-06-30	2.91
62	2018-02-14	2.89
63	2016-03-07	2.89
64	2022-10-13	2.87
65	2014-10-28	2.84
66	2022-11-30	2.84
67	2021-10-29	2.81
68	2021-01-12	2.80
69	2020-05-14	2.78
70	2019-08-08	2.78
71	2021-03-25	2.77
72	2020-06-30	2.76
73	2015-04-15	2.74
74	2020-09-14	2.74
75	2018-11-28	2.71
76	2020-06-29	2.71
77	2014-01-10	2.70
78	2021-05-11	2.69
79	2018-12-27	2.62
80	2016-09-28	2.62
81	2021-05-17	2.62
82	2018-10-30	2.61
83	2020-03-27	2.60
84	2021-04-23	2.60
85	2022-06-24	2.59
86	2015-10-08	2.58
87	2016-12-07	2.56
88	2016-03-16	2.55
89	2019-10-25	2.54
90	2022-09-28	2.53
91	2022-11-17	2.52
92	2022-04-01	2.50
93	2017-04-20	2.50
94	2021-12-02	2.49
95	2021-02-08	2.49
96	2017-11-13	2.48
97	2022-05-23	2.48
98	2022-10-17	2.46
99	2014-02-20	2.42
100	2021-11-19	2.42

Position	Date	Percentage
1	2002-08-14	16.15
2	2008-12-08	14.33
3	2001-02-26	14.07
4	1999-12-21	13.47
5	2008-10-13	13.34
6	2001-01-03	13.11
7	1992-02-11	13.04
8	2001-05-04	12.83
9	2000-12-22	12.27
10	1992-01-10	12.00
11	2006-07-19	11.32
12	2001-03-30	11.08
13	2000-10-31	10.88
14	2008-11-21	10.70
15	2015-10-22	10.58
16	2006-04-19	10.58
17	1990-10-12	10.50
18	2010-03-04	10.50
19	1993-11-08	10.16
20	2008-11-26	10.05
21	2000-12-27	9.93
22	2008-09-16	9.89
23	2008-11-13	9.88
24	1991-04-19	9.67
25	1998-08-07	9.45
26	2008-11-28	9.44
27	2009-04-17	9.42
28	2000-03-15	9.33
29	1992-01-08	9.29
30	2020-03-17	9.23
31	2000-03-21	9.18
32	2011-10-04	9.14
33	2008-07-18	8.95
34	2008-10-28	8.92
35	2002-04-12	8.92
36	2001-10-08	8.91
37	2001-03-19	8.67
38	2001-06-29	8.66
39	1998-08-06	8.63
40	2016-04-21	8.59
41	2002-12-26	8.50
42	1997-10-28	8.48
43	1992-01-07	8.48
44	2002-07-29	8.39
45	2002-07-24	8.38
46	1997-06-05	8.25
47	1991-12-23	8.00
48	1992-07-16	8.00
49	1993-02-22	8.00
50	1990-11-14	8.00
51	2008-12-16	7.98
52	2002-03-08	7.94
53	2009-03-10	7.94
54	2020-03-18	7.93
55	1998-10-09	7.84
56	2020-03-26	7.79
57	1999-01-13	7.69
58	1990-11-27	7.60
59	1990-11-21	7.60
60	2001-04-06	7.58
61	2001-01-23	7.56
62	1991-02-04	7.54
63	1992-05-20	7.54
64	1997-02-13	7.54
65	1993-07-12	7.41
66	1991-08-19	7.41
67	1999-04-16	7.40
68	2009-04-03	7.40
69	2005-10-31	7.35
70	2009-05-26	7.27
71	2008-04-16	7.19
72	2008-12-17	7.19
73	1993-01-14	7.18
74	2001-06-28	7.01
75	1991-04-03	7.01
76	1992-03-11	6.91
77	1992-03-12	6.91
78	2000-01-26	6.85
79	2022-07-21	6.81
80	2009-02-24	6.74
81	2001-05-01	6.68
82	1991-04-16	6.67
83	1991-04-08	6.67
84	1993-08-24	6.67
85	1999-05-28	6.65
86	2007-05-29	6.63
87	2007-04-19	6.62
88	1991-11-06	6.61
89	1991-01-29	6.61
90	1992-02-04	6.61
91	1991-01-17	6.61
92	1992-02-10	6.61
93	1991-12-02	6.57
94	2009-05-04	6.57
95	1991-12-11	6.57
96	2008-10-10	6.51
97	1996-09-17	6.42
98	1998-10-13	6.40
99	1999-04-14	6.35
100	1994-04-08	6.35

Position	Date	Percentage
1	2002-12-20	-5.53
2	2002-12-23	-5.28
3	2002-12-31	-3.67
4	2002-12-18	-3.63
5	2002-12-17	-3.32

Position	Date	Percentage
1	2002-10-16	-9.50
2	2002-08-13	-6.77
3	2002-03-28	-6.53
4	2002-07-23	-6.52
5	2002-01-07	-5.90
6	2002-03-26	-5.85
7	2002-05-16	-5.64
8	2002-12-20	-5.53
9	2002-04-17	-5.34
10	2002-12-23	-5.28
11	2002-07-03	-4.90
12	2002-06-03	-4.88
13	2002-06-06	-4.65
14	2002-03-25	-4.14
15	2002-04-25	-4.10
16	2002-07-30	-3.95
17	2002-06-26	-3.92
18	2002-03-06	-3.91
19	2002-11-05	-3.84
20	2002-10-09	-3.83
21	2002-09-16	-3.70
22	2002-02-04	-3.68
23	2002-12-31	-3.67
24	2002-12-18	-3.63
25	2002-09-20	-3.40
26	2002-07-02	-3.34
27	2002-01-31	-3.33
28	2002-12-17	-3.32
29	2002-01-17	-3.12
30	2002-12-19	-3.09
31	2002-07-25	-3.01
32	2002-04-16	-2.91
33	2002-07-22	-2.71
34	2002-05-20	-2.67
35	2002-04-03	-2.53
36	2002-08-22	-2.49
37	2002-06-10	-2.48
38	2002-12-02	-2.35
39	2002-05-21	-2.35
40	2002-03-07	-2.34
41	2002-11-19	-2.29
42	2002-12-13	-2.28
43	2002-08-05	-2.28
44	2002-04-04	-2.17
45	2002-05-24	-2.14
46	2002-05-17	-2.12
47	2002-10-11	-2.10
48	2002-12-05	-2.09
49	2002-11-04	-2.00
50	2002-08-23	-1.91

Position	Date	Percentage
1	2018-10-24	-7.83
2	2020-03-12	-6.71
3	2020-03-11	-5.67
4	2023-02-23	-5.60
5	2019-01-02	-5.23
6	2020-05-12	-4.99
7	2021-05-12	-4.86
8	2020-03-25	-4.66
9	2021-10-11	-4.43
10	2020-02-20	-4.39
11	2022-12-05	-4.34
12	2022-01-25	-4.30
13	2021-10-21	-4.24
14	2022-06-16	-4.23
15	2020-06-10	-4.15
16	2020-05-06	-4.09
17	2020-06-17	-4.02
18	2020-03-16	-3.94
19	2020-09-21	-3.91
20	2018-12-04	-3.79
21	2022-04-05	-3.76
22	2020-06-12	-3.64
23	2020-04-24	-3.63
24	2018-04-02	-3.60
25	2021-10-26	-3.60
26	2021-03-04	-3.57
27	2022-01-27	-3.49
28	2021-06-10	-3.46
29	2019-10-01	-3.40
30	2022-02-23	-3.36
31	2022-03-01	-3.33
32	2021-01-26	-3.30
33	2020-09-03	-3.28
34	2022-06-28	-3.28
35	2020-05-13	-3.24
36	2018-10-11	-3.21
37	2021-03-29	-3.20
38	2022-10-14	-3.11
39	2020-07-08	-3.06
40	2023-02-02	-3.02
41	2021-05-18	-3.02
42	2022-05-10	-3.01
43	2021-06-17	-3.01
44	2023-01-19	-3.00
45	2020-05-05	-2.99
46	2020-01-31	-2.98
47	2022-01-05	-2.97
48	2020-02-25	-2.96
49	2020-06-11	-2.92
50	2018-11-12	-2.85
51	2020-03-03	-2.84
52	2019-08-27	-2.77
53	2021-12-09	-2.77
54	2021-03-09	-2.76
55	2018-12-07	-2.75
56	2022-02-18	-2.73
57	2018-12-19	-2.72
58	2019-09-17	-2.70
59	2018-12-03	-2.69
60	2020-11-09	-2.66
61	2020-07-13	-2.62
62	2018-03-22	-2.61
63	2018-12-21	-2.60
64	2021-09-01	-2.60
65	2020-10-13	-2.59
66	2022-06-13	-2.56
67	2020-11-12	-2.55
68	2021-04-07	-2.53
69	2021-09-16	-2.50
70	2021-06-07	-2.46
71	2022-06-01	-2.44
72	2022-01-26	-2.42
73	2022-04-26	-2.42
74	2019-05-01	-2.41
75	2020-10-28	-2.41
76	2018-09-04	-2.40
77	2018-10-18	-2.39
78	2019-05-07	-2.39
79	2019-08-01	-2.38
80	2019-03-22	-2.35
81	2018-12-13	-2.35
82	2022-05-31	-2.34
83	2020-04-07	-2.34
84	2020-07-28	-2.32
85	2018-04-06	-2.28
86	2022-01-20	-2.28
87	2021-05-10	-2.27
88	2021-06-28	-2.25
89	2021-09-21	-2.25
90	2022-02-17	-2.24
91	2018-04-24	-2.22
92	2022-05-05	-2.20
93	2021-07-16	-2.19
94	2018-05-31	-2.18
95	2022-10-20	-2.18
96	2020-05-19	-2.17
97	2020-04-15	-2.17
98	2022-12-13	-2.16
99	2018-10-05	-2.15
100	2018-07-16	-2.15

Position	Date	Percentage
1	2018-10-24	-7.83
2	2020-03-12	-6.71
3	2020-03-11	-5.67
4	2023-02-23	-5.60
5	2019-01-02	-5.23
6	2020-05-12	-4.99
7	2021-05-12	-4.86
8	2020-03-25	-4.66
9	2021-10-11	-4.43
10	2020-02-20	-4.39
11	2022-12-05	-4.34
12	2022-01-25	-4.30
13	2013-06-12	-4.27
14	2015-01-13	-4.27
15	2021-10-21	-4.24
16	2022-06-16	-4.23
17	2020-06-10	-4.15
18	2020-05-06	-4.09
19	2020-06-17	-4.02
20	2015-10-16	-3.97
21	2020-03-16	-3.94
22	2020-09-21	-3.91
23	2018-02-08	-3.81
24	2016-06-03	-3.81
25	2016-12-21	-3.80
26	2018-12-04	-3.79
27	2022-04-05	-3.76
28	2020-06-12	-3.64
29	2020-04-24	-3.63
30	2018-04-02	-3.60
31	2021-10-26	-3.60
32	2021-03-04	-3.57
33	2013-04-02	-3.52
34	2022-01-27	-3.49
35	2017-08-24	-3.49
36	2015-08-25	-3.47
37	2021-06-10	-3.46
38	2019-10-01	-3.40
39	2018-02-22	-3.40
40	2022-02-23	-3.36
41	2022-03-01	-3.33
42	2014-10-24	-3.31
43	2021-01-26	-3.30
44	2020-09-03	-3.28
45	2022-06-28	-3.28
46	2020-05-13	-3.24
47	2016-09-09	-3.23
48	2016-01-08	-3.21
49	2018-10-11	-3.21
50	2021-03-29	-3.20
51	2015-03-10	-3.19
52	2013-04-15	-3.18
53	2013-02-25	-3.16
54	2014-02-03	-3.12
55	2022-10-14	-3.11
56	2017-04-12	-3.11
57	2013-04-03	-3.09
58	2016-02-11	-3.08
59	2020-07-08	-3.06
60	2023-02-02	-3.02
61	2021-05-18	-3.02
62	2021-06-17	-3.01
63	2022-05-10	-3.01
64	2016-07-21	-3.00
65	2023-01-19	-3.00
66	2020-05-05	-2.99
67	2020-01-31	-2.98
68	2022-01-05	-2.97
69	2015-02-18	-2.96
70	2020-02-25	-2.96
71	2020-06-11	-2.92
72	2018-02-05	-2.92
73	2018-02-02	-2.91
74	2018-11-12	-2.85
75	2020-03-03	-2.84
76	2013-06-04	-2.84
77	2016-11-01	-2.83
78	2021-12-09	-2.77
79	2019-08-27	-2.77
80	2021-03-09	-2.76
81	2018-12-07	-2.75
82	2022-02-18	-2.73
83	2018-12-19	-2.72
84	2019-09-17	-2.70
85	2016-10-04	-2.70
86	2018-12-03	-2.69
87	2020-11-09	-2.66
88	2017-11-09	-2.64
89	2013-10-23	-2.62
90	2020-07-13	-2.62
91	2018-03-22	-2.61
92	2021-09-01	-2.60
93	2018-12-21	-2.60
94	2020-10-13	-2.59
95	2017-04-21	-2.57
96	2022-06-13	-2.56
97	2020-11-12	-2.55
98	2021-04-07	-2.53
99	2021-09-16	-2.50
100	2017-03-02	-2.49

Position	Date	Percentage
1	2008-12-01	-16.91
2	2008-10-02	-14.39
3	2008-11-19	-13.88
4	2008-11-12	-12.12
5	1993-02-16	-11.49
6	2008-10-15	-11.06
7	2001-02-21	-10.55
8	1990-06-07	-10.52
9	2009-01-30	-10.46
10	1999-12-20	-10.25
11	1998-09-30	-10.12
12	2008-07-02	-9.78
13	1998-03-04	-9.57
14	2002-10-16	-9.50
15	2008-10-22	-9.37
16	2008-10-14	-8.74
17	2004-03-19	-8.66
18	1996-12-13	-8.63
19	1993-08-12	-8.54
20	2007-11-01	-8.36
21	2000-12-21	-8.35
22	1998-04-16	-8.33
23	1991-08-28	-8.26
24	2000-11-16	-8.24
25	1999-12-17	-8.22
26	2001-09-27	-8.10
27	2005-03-23	-8.07
28	2000-02-24	-8.06
29	2009-01-20	-8.02
30	1999-03-31	-7.84
31	2018-10-24	-7.83
32	2006-02-15	-7.83
33	2009-01-14	-7.74
34	2009-07-22	-7.74
35	2001-03-28	-7.69
36	2001-06-22	-7.64
37	2008-11-20	-7.61
38	2000-12-12	-7.50
39	2001-09-26	-7.48
40	2008-09-09	-7.35
41	1993-02-02	-7.32
42	2009-02-23	-7.30
43	1991-03-08	-7.29
44	2001-01-02	-7.06
45	1990-11-13	-7.05
46	1990-08-27	-7.01
47	2001-12-14	-6.93
48	1993-07-09	-6.90
49	2001-07-06	-6.90
50	2008-12-11	-6.84
51	2002-08-13	-6.77
52	2006-06-12	-6.76
53	1991-12-20	-6.73
54	2009-01-12	-6.73
55	2020-03-12	-6.71
56	2002-03-28	-6.53
57	2002-07-23	-6.52
58	1999-04-15	-6.52
59	1998-08-21	-6.49
60	1991-10-07	-6.46
61	1990-10-24	-6.46
62	1992-03-16	-6.46
63	2003-08-01	-6.43
64	2001-07-02	-6.41
65	2000-12-29	-6.37
66	2000-03-20	-6.34
67	2008-10-01	-6.28
68	1999-02-02	-6.26
69	1993-06-29	-6.25
70	2001-10-01	-6.21
71	1992-02-05	-6.20
72	2001-04-11	-6.19
73	2008-01-17	-6.18
74	1991-11-27	-6.17
75	1992-03-06	-6.17
76	1991-12-12	-6.17
77	1990-12-28	-6.17
78	1995-05-15	-6.07
79	1994-04-13	-6.06
80	2008-09-08	-6.05
81	1990-08-09	-6.05
82	2001-04-09	-6.04
83	2007-08-13	-6.03
84	2003-02-24	-6.00
85	1994-11-22	-5.97
86	2008-09-04	-5.97
87	1990-08-16	-5.97
88	2006-06-05	-5.97
89	1992-07-06	-5.96
90	1992-03-05	-5.96
91	1992-03-23	-5.96
92	1990-10-17	-5.92
93	1992-04-07	-5.92
94	1992-04-03	-5.92
95	2002-01-07	-5.90
96	1997-12-15	-5.88
97	2008-06-18	-5.87
98	2002-03-26	-5.85
99	2000-10-26	-5.83
100	1991-02-20	-5.79

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:53:23

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VMI information

Full title

Valmont Industries Inc
First trading day

1973-02-21
Last trading day

2023-02-23
Total trading days

12,615
Last close price

298.29 (+0.94%)
Market cap

4.45B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Metal Fabrications
VMI CEO

Mr. Stephen Kaniewski
Full-time employees

9,862
Address

1 Valmont Plz
Omaha
NEBRASKA
68154-5215
Website

https://www.valmont.com/
Phone number

14029631000
Description

Valmont Industries, Inc. produces and sells fabricated metal products in the United States, Australia, Denmark, and internationally. The company operates through four segments: Engineered Support Structures, Utility Support Structures, Coatings, and Irrigation. The Engineered Support Structures segment manufactures and distributes engineered metal, steel, aluminum, and composite poles, towers, and components for lighting, traffic, and wireless communication markets; engineered access systems; integrated structure solutions for smart cities; and highway safety products. The Utility Support Structures segment manufactures engineered steel and concrete pole structures for the utility transmission, and distribution applications; renewable energy generation equipment; and inspection services. The Coatings segment provides hot-dipped galvanizing, anodizing, powder coating, and e-coating services. The Irrigation segment manufactures and distributes mechanical irrigation equipment, and related parts and services under the Valley brand name for the agricultural industry; and tubular products for industrial customers. This segment also provides water management solutions for large-scale production agriculture; and technology for precision agriculture. The company serves municipalities and government entities, commercial lighting fixtures manufacturing companies, contractors, telecommunications and utility companies, and large farms, as well as the general manufacturing sector. Valmont Industries, Inc. was founded in 1946 and is headquartered in Omaha, Nebraska.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

116 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

VMI stock analysis of December 24, 2002

Valmont Industries Inc

VMI stock Buy and Hold Potential More info

December 24th, 2002 in VMI timeline More insights

VMI Dividends by December 24, 2002More information

VMI Stock Splits by December 24, 2002More information

VMI Stock Price Ranges on December 24, 2002More insights

Pre-market

Intraday

Post-market

VMI investment calculator

VMI stock timeline

VMI Dividends

Declaration date

Ex-dividends date

Record date

Payment date

VMI stock splits

VMI Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

Monthly Highs and Lows of VMI

VMI best and worst after-hours sessions

VMI best and worst intraday sessions

VMI information