VMI stock analysis of April 11, 2002
Valmont Industries Inc
- VMI IPO: 1973-02-21
- 298.29 (+0.94%)
- 4.45B market cap
- 12,615 trading days in total
- VMI Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Metal Fabrications
- Mr. Stephen Kaniewski
- 9,862 full-time employees
- Omaha, NEBRASKA
18.20 close price
7359 trading day
Pre-market
2002-04-10 close ⇢ 2002-04-11 open
+0.54%
- #5 best pre-market of 2002 April
- #38 best pre-market of 2002
- 2002-04-10 closed at 18.40
- 2002-04-11 opened at 18.50
Intraday
-1.62%
- opened at 18.50 ⇢ closed at 18.20
- highest at 18.50 ⇢ 0.00%
- lowest at 18.06 ⇢ -2.38%
- close-to-close ⇢ -1.09%
Post-market
2002-04-11 close ⇢ 2002-04-12 open
+1.59%
- #2 best post-market of 2002 April
- #11 best post-market of 2002
- 2002-04-11 closed at 18.20
- 2002-04-12 opened at 18.49
VMI investment calculator
This calculator shows the potential of VMI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VMI
Duration:
20 years 323 days
Trading days:
5,256
SELL
Value on 2023-02-23 close
17,083.51
Dividends (78)
5.62%
+959.73
Stock growth
94.38%
+15,123.78
NET: +16,083.51
Total ROI: +1,608.35% (17.08x)
Annualised: +14.56% (1.15x)
Dividends ROI: +95.97% (1.96x)
Dividend Yield: +3.27% (1.03x)
Stock price: 298.29
Duration: 20 years 323 days
Trading days: 5,256
SELL
Value on 2023-02-23 close
16,123.78
NET: +15,123.78
ROI: +1,512.38% (16.12x)
Annualised: +14.24% (1.14x)
Stock price: 298.29
Duration: 20 years 323 days
Trading days: 5,256
Click here to calculate the HIGHEST and LOWEST values of your investment.
VMI stock timeline
- April 11, 2002 was 7359th VMI trading day out of 12615.
- If we count from the first VMI trading day ( 1973-02-21 ) to the last one ( 2023-02-23 ), April 11, 2002 is at 58.34% of entire VMI stock history.
- It means that there are at least 5256 VMI trading days after April 11, 2002.
- 2002-04-11 was 22 years 182 days OR 8212 days ago.
- April 11, 2002 was Thursday of 15th week in 2002.
- 2002-04-11 was 69th trading day in 2002 ⬤ 9th trading day in 2002 April.
VMI Dividends
- Our database shows that April 11, 2002 was NOT involved in VMI dividends.
-
Dividends for VMI stock was paid 149 times:
- 71 times before April 11, 2002
- 78 times after April 11, 2002
- The last ex-dividend date of VMI was on 2020-12-23 (Yearly Yield: 1.06%)
In the table below, you can see previous and next ex-dividend dates of VMI:
- Dividends before 2002-04-11 (71)
- Divdiends after 2002-04-11 (78)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.09 | 7.74 | 88.79 | 1.85 | ||||
2002-03-26 | 0.06500 | 1.42 | quaterly | 90 | - | - | - | 0.35 |
2001-12-26 | 0.06500 | 1.83 | quaterly | 91 | - | - | - | 0.46 |
2001-09-26 | 0.06500 | 1.86 | quaterly | 91 | - | - | - | 0.46 |
2001-06-27 | 0.06500 | 1.63 | quaterly | 91 | - | - | - | 0.41 |
2001-03-28 | 0.06500 | 1.74 | quaterly | 91 | - | - | - | 0.43 |
2000-12-27 | 0.06500 | 1.35 | quaterly | 91 | - | - | - | 0.34 |
2000-09-27 | 0.06500 | 1.31 | quaterly | 91 | - | - | - | 0.33 |
2000-06-28 | 0.06500 | 1.33 | quaterly | 91 | - | - | - | 0.33 |
2000-03-29 | 0.06500 | 21.52 | monthly | 7 | - | - | - | 0.41 |
2000-03-22 | 0.06500 | 1.71 | quaterly | 84 | - | - | - | 0.39 |
1999-12-29 | 0.06500 | 1.59 | quaterly | 98 | - | - | - | 0.43 |
1999-09-22 | 0.06500 | 1.60 | quaterly | 91 | - | - | - | 0.40 |
1999-06-23 | 0.06500 | 1.56 | quaterly | 91 | - | - | - | 0.39 |
1999-03-24 | 0.06500 | 1.85 | quaterly | 92 | - | - | - | 0.47 |
1998-12-22 | 0.06500 | 1.83 | quaterly | 90 | - | - | - | 0.45 |
1998-09-23 | 0.06500 | 1.86 | quaterly | 91 | - | - | - | 0.46 |
1998-06-24 | 0.06500 | 1.60 | quaterly | 83 | - | - | - | 0.36 |
1998-04-02 | 0.05620 | 0.84 | quaterly | 100 | - | - | - | 0.23 |
1997-12-23 | 0.05620 | 1.16 | quaterly | 90 | - | - | - | 0.29 |
1997-09-24 | 0.05620 | 1.05 | quaterly | 91 | - | - | - | 0.26 |
1997-06-25 | 0.05620 | 1.12 | quaterly | 92 | - | - | - | 0.28 |
1997-03-25 | 0.10000 | 2.01 | quaterly | 91 | - | - | - | 0.50 |
1996-12-24 | 0.10000 | 2.15 | quaterly | 90 | - | - | - | 0.53 |
1996-09-25 | 0.10000 | 2.35 | quaterly | 91 | - | - | - | 0.59 |
1996-06-26 | 0.10000 | 2.39 | quaterly | 91 | - | - | - | 0.60 |
1996-03-27 | 0.07500 | 2.09 | quaterly | 91 | - | - | - | 0.52 |
1995-12-27 | 0.07500 | 2.48 | quaterly | 91 | - | - | - | 0.62 |
1995-09-27 | 0.07500 | 2.56 | quaterly | 91 | - | - | - | 0.64 |
1995-06-28 | 0.07500 | 2.77 | quaterly | 93 | - | - | - | 0.71 |
1995-03-27 | 0.07500 | 2.81 | quaterly | 94 | - | - | - | 0.72 |
1994-12-23 | 0.07500 | 3.90 | quaterly | 85 | - | - | - | 0.91 |
1994-09-29 | 0.07500 | 3.44 | quaterly | 101 | - | - | - | 0.95 |
1994-06-20 | 0.07500 | 3.94 | quaterly | 91 | - | - | - | 0.98 |
1994-03-21 | 0.07500 | 3.43 | quaterly | 94 | - | - | - | 0.88 |
1993-12-17 | 0.07500 | 3.41 | quaterly | 88 | - | - | - | 0.82 |
1993-09-20 | 0.07500 | 3.88 | quaterly | 91 | - | - | - | 0.97 |
1993-06-21 | 0.07500 | 3.79 | quaterly | 91 | - | - | - | 0.94 |
1993-03-22 | 0.06500 | 2.32 | quaterly | 94 | - | - | - | 0.60 |
1992-12-18 | 0.06500 | 3.12 | quaterly | 88 | - | - | - | 0.75 |
1992-09-21 | 0.06500 | 3.11 | quaterly | 91 | - | - | - | 0.78 |
1992-06-22 | 0.06500 | 4.09 | quaterly | 91 | - | - | - | 1.02 |
1992-03-23 | 0.06500 | 4.21 | quaterly | 94 | - | - | - | 1.08 |
1991-12-20 | 0.06500 | 5.26 | quaterly | 88 | - | - | - | 1.27 |
1991-09-23 | 0.06500 | 3.53 | quaterly | 91 | - | - | - | 0.88 |
1991-06-24 | 0.06500 | 3.34 | quaterly | 94 | - | - | - | 0.86 |
1991-03-22 | 0.06500 | 3.26 | quaterly | 91 | - | - | - | 0.81 |
1990-12-21 | 0.06500 | 4.65 | quaterly | 85 | - | - | - | 1.08 |
1990-09-27 | 0.06500 | 4.21 | quaterly | 94 | - | - | - | 1.08 |
1990-06-25 | 0.06500 | 2.67 | quaterly | 91 | - | - | - | 0.67 |
1990-03-26 | 0.06500 | 2.40 | quaterly | 94 | - | - | - | 0.62 |
1989-12-22 | 0.06500 | 2.91 | quaterly | 88 | - | - | - | 0.70 |
1989-09-25 | 0.10000 | 4.93 | quaterly | 91 | - | - | - | 1.23 |
1989-06-26 | 0.10000 | 5.89 | quaterly | 91 | - | - | - | 1.47 |
1989-03-27 | 0.10000 | 5.43 | quaterly | 96 | - | - | - | 1.43 |
1988-12-21 | 0.10000 | 7.39 | quaterly | 93 | - | - | - | 1.88 |
1988-09-19 | 0.08280 | 6.72 | quaterly | 90 | - | - | - | 1.66 |
1988-06-21 | 0.15040 | 11.48 | quaterly | 98 | - | - | - | 3.08 |
1988-03-15 | 0.15040 | 18.22 | quaterly | 83 | - | - | - | 4.14 |
1987-12-23 | 0.15040 | 26.23 | quaterly | 93 | - | - | - | 6.68 |
1987-09-21 | 0.15040 | 18.56 | quaterly | 91 | - | - | - | 4.63 |
1987-06-22 | 0.15040 | 23.24 | quaterly | 98 | - | - | - | 6.24 |
1987-03-16 | 0.15040 | 27.08 | quaterly | 87 | - | - | - | 6.45 |
1986-12-19 | 0.15040 | 32.16 | quaterly | 88 | - | - | - | 7.75 |
1986-09-22 | 0.15040 | 26.41 | quaterly | 90 | - | - | - | 6.51 |
1986-06-24 | 0.15040 | 24.32 | quaterly | 99 | - | - | - | 6.60 |
1986-03-17 | 0.15040 | 28.81 | quaterly | 87 | - | - | - | 6.87 |
1985-12-20 | 0.15040 | 33.80 | quaterly | 80 | - | - | - | 7.41 |
1985-10-01 | 0.15040 | 26.66 | quaterly | 99 | - | - | - | 7.23 |
1985-06-24 | 0.15040 | 24.25 | quaterly | 98 | - | - | - | 6.51 |
1985-03-18 | 0.15040 | 23.72 | quaterly | 87 | - | - | - | 5.65 |
1984-12-21 | 0.15040 | 25.86 | quaterly | 0 | - | - | - | 6.16 |
VMI stock splits
There were no stock splits on April 11, 2002, however our database shows that VMI has:
- 4 stock splits that ocured until and including April 11, 2002. None of those splits were reverse splits.
- There were no stock splits that ocured after April 11, 2002.
- Acummulated stock split ratio until (and including) April 11, 2002 is 161It means if you bought 1 shares on VMI first trading day ( 1973-02-21 ), on April 11, 2002 you would have 16 shares.
In the table below, you can see previous and next VMI stock splits comparing to April 11, 2002:
- Splits before 2002-04-11 (4)
- Splits after 2002-04-11 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 16 | 1 | ||
1997-06-02 | 2:1 | 2 | 1 | no |
1989-11-27 | 2:1 | 2 | 1 | no |
1988-09-12 | 2:1 | 2 | 1 | no |
1981-10-13 | 2:1 | 2 | 1 | no |
There are no VMI stock splits to display.
VMI Price Ranges
This section shows the current VMI stock close price (18.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VMI
This section shows lows and highs of VMI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 333.02
| 293.82
| 328.83
| 298.29
| -9.29 | 1.27 | -10.65 |
2023 January | 20 | 341.81
| 315.25
| 330.30
| 329.73
| -0.17 | 3.48 | -4.56 |
2022 December | 21 | 353.36
| 320.74
| 340.00
| 330.67
| -2.74 | 3.93 | -5.66 |
2022 November | 21 | 341.22
| 307.58
| 319.22
| 338.66
| 6.09 | 6.89 | -3.65 |
2022 October | 21 | 320.93
| 273.43
| 273.56
| 319.22
| 16.69 | 17.32 | -0.05 |
2022 September | 21 | 288.76
| 254.92
| 275.89
| 268.62
| -2.64 | 4.66 | -7.60 |
2022 August | 23 | 289.98
| 266.13
| 269.17
| 276.82
| 2.84 | 7.73 | -1.13 |
2022 July | 20 | 275.46
| 213.27
| 225.15
| 271.48
| 20.58 | 22.35 | -5.28 |
2022 June | 21 | 263.79
| 215.05
| 258.75
| 224.63
| -13.19 | 1.95 | -16.89 |
2022 May | 21 | 264.50
| 235.26
| 247.93
| 256.75
| 3.56 | 6.68 | -5.11 |
2022 April | 21 | 277.00
| 229.05
| 240.25
| 248.81
| 3.56 | 15.30 | -4.66 |
2022 March | 23 | 251.78
| 207.16
| 216.00
| 238.60
| 10.46 | 16.56 | -4.09 |
2022 February | 20 | 227.08
| 205.67
| 219.02
| 216.45
| -1.17 | 3.68 | -6.10 |
2022 January | 20 | 254.24
| 203.31
| 251.73
| 217.23
| -13.71 | 1.00 | -19.23 |
2021 December | 22 | 263.39
| 228.63
| 244.61
| 250.50
| 2.41 | 7.68 | -6.53 |
2021 November | 21 | 262.79
| 238.22
| 239.99
| 239.03
| -0.40 | 9.50 | -0.74 |
2021 October | 21 | 247.65
| 224.24
| 236.63
| 238.96
| 0.98 | 4.66 | -5.24 |
2021 September | 21 | 250.69
| 231.11
| 249.50
| 235.12
| -5.76 | 0.48 | -7.37 |
2021 August | 22 | 251.83
| 230.73
| 238.57
| 248.86
| 4.31 | 5.56 | -3.29 |
2021 July | 21 | 238.98
| 216.50
| 238.14
| 236.95
| -0.50 | 0.35 | -9.09 |
2021 June | 22 | 257.99
| 219.13
| 250.66
| 236.05
| -5.83 | 2.92 | -12.58 |
2021 May | 20 | 265.09
| 242.70
| 249.64
| 248.00
| -0.66 | 6.19 | -2.78 |
2021 April | 21 | 248.61
| 227.02
| 240.33
| 246.85
| 2.71 | 3.45 | -5.54 |
2021 March | 23 | 251.35
| 222.62
| 240.00
| 237.67
| -0.97 | 4.73 | -7.24 |
2021 February | 19 | 239.30
| 192.40
| 195.01
| 236.53
| 21.29 | 22.71 | -1.34 |
2021 January | 19 | 217.33
| 170.53
| 175.99
| 192.92
| 9.62 | 23.49 | -3.10 |
2020 December | 22 | 176.62
| 161.73
| 165.21
| 174.93
| 5.88 | 6.91 | -2.11 |
2020 November | 20 | 167.59
| 145.41
| 146.77
| 162.98
| 11.04 | 14.19 | -0.93 |
2020 October | 22 | 149.26
| 120.26
| 124.54
| 141.95
| 13.98 | 19.85 | -3.44 |
2020 September | 21 | 131.12
| 117.36
| 126.27
| 124.18
| -1.66 | 3.84 | -7.06 |
2020 August | 21 | 134.57
| 121.61
| 121.65
| 127.05
| 4.44 | 10.62 | -0.03 |
2020 July | 22 | 130.72
| 110.10
| 113.82
| 121.20
| 6.48 | 14.85 | -3.27 |
2020 June | 22 | 128.37
| 104.11
| 114.22
| 113.62
| -0.53 | 12.39 | -8.85 |
2020 May | 20 | 117.47
| 98.00
| 115.09
| 114.00
| -0.95 | 2.07 | -14.85 |
2020 April | 21 | 122.08
| 101.27
| 102.07
| 117.24
| 14.86 | 19.60 | -0.78 |
2020 March | 22 | 120.61
| 82.60
| 117.34
| 105.98
| -9.68 | 2.79 | -29.61 |
2020 February | 19 | 154.86
| 110.97
| 142.60
| 116.22
| -18.50 | 8.60 | -22.18 |
2020 January | 21 | 153.67
| 141.82
| 151.11
| 142.06
| -5.99 | 1.69 | -6.15 |
2019 December | 21 | 151.50
| 138.72
| 143.73
| 149.78
| 4.21 | 5.41 | -3.49 |
2019 November | 20 | 147.38
| 138.46
| 138.46
| 143.14
| 3.38 | 6.44 | 0.00 |
2019 October | 23 | 140.83
| 123.80
| 139.21
| 137.19
| -1.45 | 1.16 | -11.07 |
2019 September | 20 | 146.47
| 131.50
| 134.51
| 138.44
| 2.92 | 8.89 | -2.24 |
2019 August | 22 | 137.70
| 127.23
| 137.19
| 135.50
| -1.23 | 0.37 | -7.26 |
2019 July | 22 | 139.50
| 123.74
| 128.36
| 137.60
| 7.20 | 8.68 | -3.60 |
2019 June | 20 | 126.97
| 113.00
| 113.53
| 126.81
| 11.70 | 11.84 | -0.47 |
2019 May | 22 | 136.75
| 112.94
| 135.75
| 113.11
| -16.68 | 0.74 | -16.80 |
2019 April | 21 | 135.85
| 127.16
| 131.13
| 134.84
| 2.83 | 3.60 | -3.03 |
2019 March | 21 | 138.45
| 127.95
| 137.64
| 130.10
| -5.48 | 0.59 | -7.04 |
2019 February | 19 | 139.50
| 126.96
| 128.01
| 136.59
| 6.70 | 8.98 | -0.82 |
2019 January | 21 | 129.33
| 107.98
| 116.63
| 129.00
| 10.61 | 10.89 | -7.42 |
2018 December | 19 | 134.86
| 103.01
| 133.59
| 110.95
| -16.95 | 0.95 | -22.89 |
2018 November | 21 | 136.89
| 122.66
| 125.21
| 130.54
| 4.26 | 9.33 | -2.04 |
2018 October | 23 | 141.38
| 111.83
| 139.29
| 124.31
| -10.75 | 1.50 | -19.71 |
2018 September | 19 | 142.55
| 135.00
| 139.75
| 138.50
| -0.89 | 2.00 | -3.40 |
2018 August | 23 | 144.00
| 135.35
| 139.65
| 140.40
| 0.54 | 3.11 | -3.08 |
2018 July | 21 | 157.15
| 135.40
| 149.60
| 139.65
| -6.65 | 5.05 | -9.49 |
2018 June | 21 | 154.60
| 146.90
| 146.90
| 150.75
| 2.62 | 5.24 | 0.00 |
2018 May | 22 | 150.70
| 138.35
| 142.05
| 146.15
| 2.89 | 6.09 | -2.60 |
2018 April | 21 | 153.05
| 137.90
| 145.90
| 142.10
| -2.60 | 4.90 | -5.48 |
2018 March | 21 | 151.30
| 140.10
| 146.85
| 146.30
| -0.37 | 3.03 | -4.60 |
2018 February | 19 | 165.96
| 147.00
| 162.90
| 147.10
| -9.70 | 1.88 | -9.76 |
2018 January | 21 | 171.55
| 162.55
| 167.30
| 163.60
| -2.21 | 2.54 | -2.84 |
2017 December | 20 | 176.35
| 160.30
| 172.00
| 165.85
| -3.58 | 2.53 | -6.80 |
2017 November | 21 | 173.10
| 153.65
| 160.15
| 172.80
| 7.90 | 8.09 | -4.06 |
2017 October | 22 | 162.00
| 155.45
| 158.15
| 158.90
| 0.47 | 2.43 | -1.71 |
2017 September | 20 | 159.20
| 142.50
| 144.20
| 158.10
| 9.64 | 10.40 | -1.18 |
2017 August | 23 | 153.85
| 140.90
| 153.50
| 143.55
| -6.48 | 0.23 | -8.21 |
2017 July | 20 | 160.35
| 147.20
| 150.20
| 152.70
| 1.66 | 6.76 | -2.00 |
2017 June | 22 | 154.00
| 144.75
| 147.00
| 149.60
| 1.77 | 4.76 | -1.53 |
2017 May | 22 | 154.82
| 144.65
| 152.85
| 146.40
| -4.22 | 1.29 | -5.36 |
2017 April | 19 | 157.60
| 145.90
| 156.00
| 152.35
| -2.34 | 1.03 | -6.47 |
2017 March | 23 | 163.40
| 146.40
| 161.75
| 155.50
| -3.86 | 1.02 | -9.49 |
2017 February | 19 | 165.20
| 140.10
| 145.00
| 157.25
| 8.45 | 13.93 | -3.38 |
2017 January | 20 | 148.55
| 135.95
| 145.70
| 144.00
| -1.17 | 1.96 | -6.69 |
2016 December | 21 | 156.05
| 140.35
| 150.60
| 140.90
| -6.44 | 3.62 | -6.81 |
2016 November | 21 | 151.55
| 121.05
| 128.90
| 148.90
| 15.52 | 17.57 | -6.09 |
2016 October | 21 | 135.81
| 120.65
| 134.04
| 127.95
| -4.54 | 1.32 | -9.99 |
2016 September | 21 | 135.96
| 125.60
| 130.29
| 134.57
| 3.28 | 4.35 | -3.60 |
2016 August | 23 | 134.71
| 128.70
| 131.28
| 130.47
| -0.62 | 2.61 | -1.97 |
2016 July | 20 | 139.62
| 129.34
| 135.12
| 130.95
| -3.09 | 3.33 | -4.28 |
2016 June | 22 | 140.14
| 126.63
| 137.83
| 135.27
| -1.86 | 1.68 | -8.13 |
2016 May | 21 | 140.95
| 129.19
| 140.44
| 138.32
| -1.51 | 0.36 | -8.01 |
2016 April | 21 | 145.94
| 117.10
| 122.66
| 140.38
| 14.45 | 18.98 | -4.53 |
2016 March | 22 | 125.69
| 113.44
| 114.00
| 123.84
| 8.63 | 10.25 | -0.49 |
2016 February | 20 | 114.96
| 100.14
| 105.57
| 113.05
| 7.09 | 8.89 | -5.14 |
2016 January | 19 | 107.33
| 96.50
| 104.70
| 106.59
| 1.81 | 2.51 | -7.83 |
2015 December | 22 | 117.97
| 100.87
| 117.62
| 106.02
| -9.86 | 0.30 | -14.24 |
2015 November | 20 | 118.75
| 107.81
| 108.25
| 117.25
| 8.31 | 9.70 | -0.41 |
2015 October | 22 | 109.40
| 92.33
| 95.50
| 108.44
| 13.55 | 14.55 | -3.32 |
2015 September | 21 | 105.95
| 93.83
| 104.48
| 94.89
| -9.18 | 1.41 | -10.19 |
2015 August | 21 | 113.98
| 101.05
| 111.30
| 106.29
| -4.50 | 2.41 | -9.21 |
2015 July | 22 | 121.92
| 110.68
| 119.62
| 111.23
| -7.01 | 1.92 | -7.47 |
2015 June | 22 | 126.29
| 117.79
| 124.56
| 118.87
| -4.57 | 1.39 | -5.44 |
2015 May | 20 | 127.50
| 122.71
| 126.85
| 124.45
| -1.89 | 0.51 | -3.26 |
2015 April | 21 | 128.67
| 116.36
| 122.96
| 126.02
| 2.49 | 4.64 | -5.37 |
2015 March | 22 | 126.55
| 118.02
| 124.96
| 122.88
| -1.66 | 1.27 | -5.55 |
2015 February | 19 | 125.99
| 118.60
| 120.28
| 124.65
| 3.63 | 4.75 | -1.40 |
2015 January | 20 | 129.14
| 116.71
| 127.69
| 120.12
| -5.93 | 1.14 | -8.60 |
2014 December | 22 | 135.63
| 123.44
| 134.87
| 127.00
| -5.84 | 0.56 | -8.47 |
2014 November | 19 | 139.31
| 133.39
| 136.97
| 135.22
| -1.28 | 1.71 | -2.61 |
2014 October | 23 | 138.99
| 126.80
| 134.57
| 136.17
| 1.19 | 3.28 | -5.77 |
2014 September | 21 | 141.13
| 131.68
| 140.83
| 134.93
| -4.19 | 0.21 | -6.50 |
2014 August | 21 | 146.74
| 140.00
| 145.55
| 140.75
| -3.30 | 0.82 | -3.81 |
2014 July | 22 | 155.62
| 145.13
| 152.01
| 145.63
| -4.20 | 2.37 | -4.53 |
2014 June | 21 | 163.23
| 148.01
| 154.64
| 151.95
| -1.74 | 5.55 | -4.29 |
2014 May | 21 | 160.24
| 147.79
| 148.10
| 154.95
| 4.63 | 8.20 | -0.21 |
2014 April | 21 | 155.43
| 143.02
| 148.35
| 148.91
| 0.38 | 4.77 | -3.59 |
2014 March | 21 | 151.26
| 142.34
| 144.29
| 148.84
| 3.15 | 4.83 | -1.35 |
2014 February | 19 | 155.64
| 141.74
| 146.85
| 145.63
| -0.83 | 5.99 | -3.48 |
2014 January | 21 | 153.99
| 144.75
| 149.11
| 146.38
| -1.83 | 3.27 | -2.92 |
2013 December | 21 | 150.58
| 138.81
| 144.78
| 149.12
| 3.00 | 4.01 | -4.12 |
2013 November | 20 | 146.98
| 140.52
| 140.56
| 144.71
| 2.95 | 4.57 | -0.03 |
2013 October | 23 | 140.82
| 129.00
| 136.70
| 140.50
| 2.78 | 3.01 | -5.63 |
2013 September | 20 | 149.34
| 133.38
| 136.76
| 138.91
| 1.57 | 9.20 | -2.47 |
2013 August | 22 | 146.10
| 134.78
| 141.21
| 134.96
| -4.43 | 3.46 | -4.55 |
2013 July | 22 | 153.16
| 138.06
| 145.00
| 139.64
| -3.70 | 5.63 | -4.79 |
2013 June | 20 | 152.99
| 132.16
| 152.75
| 143.09
| -6.32 | 0.16 | -13.48 |
2013 May | 22 | 157.99
| 143.52
| 145.33
| 152.33
| 4.82 | 8.71 | -1.25 |
2013 April | 22 | 157.31
| 137.93
| 157.17
| 145.73
| -7.28 | 0.09 | -12.24 |
2013 March | 20 | 164.93
| 153.60
| 156.34
| 157.27
| 0.59 | 5.49 | -1.75 |
2013 February | 19 | 159.61
| 145.07
| 146.73
| 157.55
| 7.37 | 8.78 | -1.13 |
2013 January | 21 | 148.26
| 138.07
| 139.42
| 145.72
| 4.52 | 6.34 | -0.97 |
2012 December | 20 | 140.76
| 133.34
| 140.61
| 136.55
| -2.89 | 0.11 | -5.17 |
2012 November | 21 | 141.18
| 129.00
| 134.76
| 139.66
| 3.64 | 4.76 | -4.27 |
2012 October | 21 | 136.98
| 125.00
| 131.92
| 135.10
| 2.41 | 3.84 | -5.25 |
2012 September | 19 | 136.11
| 125.87
| 126.50
| 131.50
| 3.95 | 7.60 | -0.50 |
2012 August | 23 | 131.28
| 119.23
| 124.11
| 126.75
| 2.13 | 5.78 | -3.93 |
2012 July | 21 | 135.68
| 119.40
| 120.89
| 123.88
| 2.47 | 12.23 | -1.23 |
2012 June | 21 | 121.47
| 106.52
| 111.24
| 120.97
| 8.75 | 9.20 | -4.24 |
2012 May | 22 | 127.87
| 111.14
| 124.05
| 114.50
| -7.70 | 3.08 | -10.41 |
2012 April | 20 | 128.40
| 111.50
| 117.23
| 123.93
| 5.72 | 9.53 | -4.89 |
2012 March | 22 | 118.99
| 105.00
| 111.61
| 117.41
| 5.20 | 6.61 | -5.92 |
2012 February | 20 | 114.55
| 104.43
| 105.68
| 111.07
| 5.10 | 8.39 | -1.18 |
2012 January | 20 | 107.36
| 90.21
| 93.11
| 104.91
| 12.67 | 15.30 | -3.11 |
2011 December | 21 | 93.45
| 80.30
| 84.72
| 90.79
| 7.16 | 10.30 | -5.22 |
2011 November | 21 | 86.45
| 76.57
| 82.39
| 85.18
| 3.39 | 4.93 | -7.06 |
2011 October | 21 | 90.87
| 73.00
| 77.45
| 85.75
| 10.72 | 17.33 | -5.75 |
2011 September | 21 | 93.81
| 76.30
| 92.46
| 77.94
| -15.70 | 1.46 | -17.48 |
2011 August | 23 | 99.45
| 78.75
| 99.08
| 92.53
| -6.61 | 0.37 | -20.52 |
2011 July | 20 | 111.76
| 95.85
| 96.52
| 97.35
| 0.86 | 15.79 | -0.69 |
2011 June | 22 | 100.20
| 88.36
| 100.20
| 96.39
| -3.80 | 0.00 | -11.82 |
2011 May | 21 | 106.55
| 93.57
| 105.33
| 100.22
| -4.85 | 1.16 | -11.16 |
2011 April | 20 | 110.38
| 96.63
| 105.62
| 105.30
| -0.30 | 4.51 | -8.51 |
2011 March | 23 | 104.39
| 92.79
| 102.84
| 104.37
| 1.49 | 1.51 | -9.77 |
2011 February | 19 | 116.02
| 92.87
| 93.43
| 102.08
| 9.26 | 24.18 | -0.60 |
2011 January | 20 | 95.41
| 86.81
| 89.44
| 92.94
| 3.91 | 6.67 | -2.94 |
2010 December | 22 | 90.31
| 81.88
| 82.32
| 88.73
| 7.79 | 9.71 | -0.53 |
2010 November | 21 | 82.62
| 76.93
| 79.51
| 80.86
| 1.70 | 3.91 | -3.24 |
2010 October | 21 | 82.00
| 70.64
| 73.06
| 78.85
| 7.92 | 12.24 | -3.31 |
2010 September | 21 | 72.96
| 67.81
| 68.35
| 72.40
| 5.93 | 6.74 | -0.79 |
2010 August | 22 | 72.57
| 65.94
| 72.55
| 67.03
| -7.61 | 0.03 | -9.11 |
2010 July | 21 | 80.12
| 70.14
| 72.82
| 71.05
| -2.43 | 10.02 | -3.68 |
2010 June | 22 | 82.11
| 72.52
| 78.37
| 72.66
| -7.29 | 4.77 | -7.46 |
2010 May | 20 | 84.84
| 74.08
| 83.84
| 79.22
| -5.51 | 1.19 | -11.64 |
2010 April | 21 | 88.08
| 80.91
| 83.35
| 83.29
| -0.07 | 5.67 | -2.93 |
2010 March | 23 | 84.60
| 71.26
| 71.28
| 82.83
| 16.20 | 18.69 | -0.03 |
2010 February | 19 | 73.36
| 65.30
| 69.87
| 71.20
| 1.90 | 4.99 | -6.54 |
2010 January | 19 | 80.60
| 68.91
| 79.90
| 69.46
| -13.07 | 0.88 | -13.75 |
2009 December | 22 | 82.87
| 75.92
| 77.35
| 78.45
| 1.42 | 7.14 | -1.85 |
2009 November | 20 | 80.73
| 70.67
| 72.47
| 76.64
| 5.75 | 11.40 | -2.48 |
2009 October | 22 | 89.05
| 72.05
| 85.12
| 72.27
| -15.10 | 4.62 | -15.35 |
2009 September | 21 | 88.73
| 77.90
| 82.12
| 85.18
| 3.73 | 8.05 | -5.14 |
2009 August | 21 | 89.30
| 71.60
| 72.06
| 82.33
| 14.25 | 23.92 | -0.64 |
2009 July | 22 | 81.35
| 62.01
| 73.09
| 71.82
| -1.74 | 11.30 | -15.16 |
2009 June | 22 | 76.94
| 65.40
| 69.00
| 72.08
| 4.46 | 11.51 | -5.22 |
2009 May | 20 | 69.30
| 60.36
| 64.43
| 68.61
| 6.49 | 7.56 | -6.32 |
2009 April | 21 | 66.26
| 47.75
| 49.68
| 63.78
| 28.38 | 33.37 | -3.88 |
2009 March | 22 | 54.76
| 39.76
| 42.67
| 50.21
| 17.67 | 28.33 | -6.82 |
2009 February | 19 | 46.00
| 37.49
| 40.38
| 43.56
| 7.88 | 13.92 | -7.16 |
2009 January | 20 | 68.73
| 39.63
| 61.22
| 40.58
| -33.71 | 12.27 | -35.27 |
2008 December | 22 | 63.00
| 44.79
| 55.07
| 61.36
| 11.42 | 14.40 | -18.67 |
2008 November | 19 | 58.50
| 37.47
| 53.53
| 55.30
| 3.31 | 9.28 | -30.00 |
2008 October | 23 | 82.54
| 41.30
| 81.75
| 54.78
| -32.99 | 0.97 | -49.48 |
2008 September | 21 | 109.51
| 76.08
| 104.85
| 82.69
| -21.13 | 4.44 | -27.44 |
2008 August | 21 | 108.86
| 97.66
| 105.90
| 106.74
| 0.79 | 2.80 | -7.78 |
2008 July | 22 | 113.79
| 87.48
| 103.49
| 106.91
| 3.30 | 9.95 | -15.47 |
2008 June | 21 | 120.93
| 99.39
| 114.83
| 104.29
| -9.18 | 5.31 | -13.45 |
2008 May | 21 | 118.78
| 98.32
| 98.79
| 114.84
| 16.25 | 20.23 | -0.48 |
2008 April | 22 | 111.20
| 88.44
| 88.69
| 98.46
| 11.02 | 25.38 | -0.28 |
2008 March | 20 | 89.83
| 71.25
| 80.11
| 87.89
| 9.71 | 12.13 | -11.06 |
2008 February | 20 | 89.36
| 76.40
| 84.20
| 79.90
| -5.11 | 6.13 | -9.26 |
2008 January | 21 | 99.13
| 76.01
| 89.88
| 83.70
| -6.88 | 10.29 | -15.43 |
2007 December | 20 | 99.01
| 77.67
| 77.67
| 89.12
| 14.74 | 27.48 | 0.00 |
2007 November | 21 | 95.52
| 74.86
| 95.46
| 78.49
| -17.78 | 0.06 | -21.58 |
2007 October | 23 | 97.99
| 84.85
| 84.85
| 95.72
| 12.81 | 15.49 | 0.00 |
2007 September | 19 | 95.04
| 81.62
| 88.50
| 84.85
| -4.12 | 7.39 | -7.77 |
2007 August | 23 | 90.00
| 70.61
| 75.70
| 89.18
| 17.81 | 18.89 | -6.72 |
2007 July | 21 | 88.25
| 71.83
| 73.06
| 75.59
| 3.46 | 20.79 | -1.68 |
2007 June | 21 | 75.27
| 65.87
| 71.20
| 72.76
| 2.19 | 5.72 | -7.49 |
2007 May | 22 | 73.83
| 60.80
| 62.88
| 70.49
| 12.10 | 17.41 | -3.31 |
2007 April | 20 | 66.25
| 56.35
| 57.83
| 62.88
| 8.73 | 14.56 | -2.56 |
2007 March | 22 | 58.67
| 50.87
| 56.55
| 57.83
| 2.26 | 3.75 | -10.04 |
2007 February | 19 | 61.18
| 54.16
| 55.52
| 56.72
| 2.16 | 10.19 | -2.45 |
2007 January | 20 | 55.87
| 51.36
| 55.67
| 55.47
| -0.36 | 0.36 | -7.74 |
2006 December | 20 | 61.19
| 53.60
| 59.25
| 55.49
| -6.35 | 3.27 | -9.54 |
2006 November | 21 | 60.70
| 53.47
| 56.00
| 59.25
| 5.80 | 8.39 | -4.52 |
2006 October | 22 | 60.88
| 50.29
| 52.20
| 55.80
| 6.90 | 16.63 | -3.66 |
2006 September | 20 | 58.70
| 50.49
| 52.41
| 52.25
| -0.31 | 12.00 | -3.66 |
2006 August | 23 | 53.90
| 47.76
| 50.80
| 52.16
| 2.68 | 6.10 | -5.98 |
2006 July | 20 | 51.75
| 42.46
| 46.34
| 50.85
| 9.73 | 11.67 | -8.37 |
2006 June | 22 | 50.99
| 40.88
| 47.89
| 46.49
| -2.92 | 6.47 | -14.64 |
2006 May | 22 | 58.00
| 46.61
| 53.95
| 47.90
| -11.21 | 7.51 | -13.61 |
2006 April | 19 | 55.74
| 39.92
| 42.04
| 53.75
| 27.85 | 32.59 | -5.04 |
2006 March | 23 | 42.07
| 35.96
| 36.55
| 42.04
| 15.02 | 15.10 | -1.61 |
2006 February | 19 | 40.04
| 35.07
| 40.04
| 36.37
| -9.17 | 0.00 | -12.41 |
2006 January | 20 | 40.34
| 32.85
| 33.60
| 40.05
| 19.20 | 20.06 | -2.23 |
2005 December | 21 | 35.20
| 32.77
| 33.47
| 33.46
| -0.03 | 5.17 | -2.09 |
2005 November | 21 | 35.25
| 31.16
| 32.45
| 33.37
| 2.84 | 8.63 | -3.98 |
2005 October | 21 | 32.64
| 27.30
| 29.39
| 32.57
| 10.82 | 11.06 | -7.11 |
2005 September | 21 | 30.49
| 27.57
| 28.65
| 29.36
| 2.48 | 6.42 | -3.77 |
2005 August | 23 | 28.75
| 25.60
| 26.26
| 28.75
| 9.48 | 9.48 | -2.51 |
2005 July | 20 | 28.05
| 24.28
| 25.81
| 26.20
| 1.51 | 8.68 | -5.93 |
2005 June | 22 | 25.99
| 23.40
| 23.96
| 25.80
| 7.68 | 8.47 | -2.34 |
2005 May | 21 | 24.44
| 21.90
| 23.18
| 23.95
| 3.32 | 5.44 | -5.52 |
2005 April | 21 | 24.84
| 21.30
| 22.45
| 23.26
| 3.61 | 10.65 | -5.12 |
2005 March | 22 | 26.72
| 21.91
| 25.43
| 22.32
| -12.23 | 5.07 | -13.84 |
2005 February | 19 | 26.30
| 24.24
| 24.33
| 25.20
| 3.58 | 8.10 | -0.37 |
2005 January | 20 | 25.21
| 22.75
| 25.16
| 24.23
| -3.70 | 0.20 | -9.58 |
2004 December | 22 | 25.37
| 24.27
| 24.86
| 25.11
| 1.01 | 2.05 | -2.37 |
2004 November | 21 | 25.97
| 21.51
| 21.68
| 24.96
| 15.13 | 19.79 | -0.78 |
2004 October | 21 | 22.00
| 20.53
| 20.80
| 21.75
| 4.57 | 5.77 | -1.30 |
2004 September | 21 | 22.00
| 19.40
| 19.70
| 20.87
| 5.94 | 11.68 | -1.52 |
2004 August | 22 | 22.00
| 19.72
| 21.75
| 19.74
| -9.24 | 1.15 | -9.33 |
2004 July | 21 | 22.97
| 20.28
| 22.97
| 21.83
| -4.96 | 0.00 | -11.71 |
2004 June | 21 | 23.03
| 20.50
| 20.75
| 22.90
| 10.36 | 10.99 | -1.20 |
2004 May | 20 | 21.65
| 19.80
| 20.45
| 20.80
| 1.71 | 5.87 | -3.18 |
2004 April | 21 | 20.88
| 19.67
| 19.98
| 20.50
| 2.60 | 4.50 | -1.55 |
2004 March | 23 | 23.50
| 19.35
| 21.50
| 19.98
| -7.07 | 9.30 | -10.00 |
2004 February | 19 | 21.98
| 19.79
| 21.90
| 21.45
| -2.05 | 0.37 | -9.63 |
2004 January | 20 | 23.66
| 21.49
| 23.25
| 21.84
| -6.06 | 1.76 | -7.57 |
2003 December | 22 | 24.28
| 21.58
| 22.70
| 23.15
| 1.98 | 6.96 | -4.93 |
2003 November | 19 | 22.77
| 20.77
| 20.94
| 22.70
| 8.40 | 8.74 | -0.81 |
2003 October | 23 | 22.85
| 18.96
| 19.79
| 20.80
| 5.10 | 15.46 | -4.19 |
2003 September | 21 | 21.88
| 19.77
| 21.27
| 19.79
| -6.96 | 2.87 | -7.05 |
2003 August | 21 | 21.47
| 17.65
| 21.00
| 21.27
| 1.29 | 2.24 | -15.95 |
2003 July | 22 | 21.39
| 18.45
| 19.46
| 21.06
| 8.22 | 9.92 | -5.19 |
2003 June | 21 | 22.12
| 19.09
| 19.95
| 19.46
| -2.46 | 10.88 | -4.31 |
2003 May | 21 | 20.20
| 18.30
| 19.25
| 19.99
| 3.84 | 4.94 | -4.94 |
2003 April | 21 | 22.85
| 18.95
| 21.70
| 19.32
| -10.97 | 5.30 | -12.67 |
2003 March | 21 | 21.88
| 18.48
| 19.45
| 21.60
| 11.05 | 12.49 | -4.99 |
2003 February | 19 | 21.40
| 18.61
| 21.20
| 19.45
| -8.25 | 0.94 | -12.22 |
2003 January | 21 | 21.54
| 19.30
| 19.45
| 21.05
| 8.23 | 10.75 | -0.77 |
2002 December | 21 | 22.44
| 17.24
| 22.17
| 19.40
| -12.49 | 1.22 | -22.24 |
2002 November | 20 | 25.50
| 21.78
| 25.20
| 22.19
| -11.94 | 1.19 | -13.57 |
2002 October | 23 | 25.20
| 20.85
| 23.31
| 25.20
| 8.11 | 8.11 | -10.55 |
2002 September | 20 | 24.96
| 22.17
| 24.40
| 23.35
| -4.30 | 2.30 | -9.14 |
2002 August | 22 | 25.15
| 18.50
| 22.10
| 24.50
| 10.86 | 13.80 | -16.29 |
2002 July | 22 | 23.18
| 18.32
| 20.33
| 21.75
| 6.98 | 14.02 | -9.89 |
2002 June | 20 | 20.33
| 16.61
| 18.85
| 20.33
| 7.85 | 7.85 | -11.88 |
2002 May | 22 | 21.40
| 18.12
| 20.49
| 18.85
| -8.00 | 4.44 | -11.57 |
2002 April | 22 | 20.69
| 17.10
| 18.00
| 20.69
| 14.94 | 14.94 | -5.00 |
2002 March | 20 | 21.40
| 17.00
| 17.20
| 17.90
| 4.07 | 24.42 | -1.16 |
2002 February | 19 | 17.40
| 14.25
| 14.50
| 17.19
| 18.55 | 20.00 | -1.72 |
2002 January | 21 | 15.25
| 14.15
| 14.80
| 14.50
| -2.03 | 3.04 | -4.39 |
2001 December | 20 | 15.58
| 12.51
| 15.25
| 14.46
| -5.18 | 2.16 | -17.97 |
2001 November | 21 | 16.38
| 14.95
| 15.50
| 15.34
| -1.03 | 5.68 | -3.55 |
2001 October | 23 | 17.18
| 12.12
| 14.00
| 15.72
| 12.29 | 22.71 | -13.43 |
2001 September | 15 | 17.49
| 13.31
| 17.25
| 14.00
| -18.84 | 1.39 | -22.84 |
2001 August | 23 | 18.16
| 16.41
| 16.85
| 17.55
| 4.15 | 7.77 | -2.61 |
2001 July | 21 | 18.25
| 15.75
| 18.25
| 16.91
| -7.34 | 0.00 | -13.70 |
2001 June | 21 | 18.30
| 14.75
| 16.00
| 18.20
| 13.75 | 14.38 | -7.81 |
2001 May | 22 | 16.49
| 14.26
| 14.67
| 15.92
| 8.52 | 12.41 | -2.79 |
2001 April | 20 | 17.07
| 14.12
| 16.50
| 14.99
| -9.15 | 3.45 | -14.42 |
2001 March | 22 | 18.78
| 14.50
| 17.88
| 16.94
| -5.26 | 5.03 | -18.90 |
2001 February | 19 | 20.06
| 16.19
| 19.09
| 18.31
| -4.09 | 5.08 | -15.19 |
2001 January | 21 | 20.69
| 16.19
| 18.27
| 19.56
| 7.06 | 13.25 | -11.38 |
2000 December | 20 | 20.50
| 13.88
| 18.63
| 18.38
| -1.34 | 10.04 | -25.50 |
2000 November | 21 | 20.44
| 17.25
| 19.38
| 18.38
| -5.16 | 5.47 | -10.99 |
2000 October | 22 | 20.50
| 17.13
| 19.75
| 20.38
| 3.19 | 3.80 | -13.27 |
2000 September | 20 | 21.00
| 18.88
| 19.00
| 19.88
| 4.63 | 10.53 | -0.63 |
2000 August | 23 | 20.34
| 17.13
| 20.13
| 18.94
| -5.91 | 1.04 | -14.90 |
2000 July | 20 | 21.69
| 19.75
| 19.94
| 20.31
| 1.86 | 8.78 | -0.95 |
2000 June | 22 | 19.88
| 18.69
| 19.63
| 19.88
| 1.27 | 1.27 | -4.79 |
2000 May | 22 | 20.00
| 18.75
| 19.75
| 19.69
| -0.30 | 1.27 | -5.06 |
2000 April | 19 | 19.94
| 15.94
| 17.00
| 19.88
| 16.94 | 17.29 | -6.24 |
2000 March | 23 | 18.13
| 14.50
| 15.44
| 17.25
| 11.72 | 17.42 | -6.09 |
2000 February | 20 | 19.44
| 14.50
| 19.38
| 15.13
| -21.93 | 0.31 | -25.18 |
2000 January | 20 | 20.25
| 15.38
| 16.19
| 19.38
| 19.70 | 25.08 | -5.00 |
1999 December | 22 | 17.44
| 13.13
| 17.00
| 16.06
| -5.53 | 2.59 | -22.76 |
1999 November | 21 | 17.88
| 16.63
| 17.34
| 17.75
| 2.36 | 3.11 | -4.09 |
1999 October | 21 | 17.38
| 16.00
| 16.63
| 17.38
| 4.51 | 4.51 | -3.79 |
1999 September | 21 | 17.00
| 15.50
| 15.88
| 16.88
| 6.30 | 7.05 | -2.39 |
1999 August | 22 | 16.50
| 14.75
| 15.25
| 15.88
| 4.13 | 8.20 | -3.28 |
1999 July | 21 | 17.25
| 14.88
| 17.00
| 15.50
| -8.82 | 1.47 | -12.47 |
1999 June | 22 | 18.25
| 16.00
| 16.38
| 17.03
| 3.97 | 11.42 | -2.32 |
1999 May | 20 | 17.00
| 15.00
| 16.38
| 16.53
| 0.92 | 3.79 | -8.42 |
1999 April | 21 | 17.25
| 14.00
| 14.50
| 16.75
| 15.52 | 18.97 | -3.45 |
1999 March | 23 | 15.75
| 11.25
| 11.75
| 13.88
| 18.13 | 34.04 | -4.26 |
1999 February | 19 | 13.38
| 11.25
| 13.06
| 11.78
| -9.80 | 2.45 | -13.86 |
1999 January | 19 | 14.75
| 13.00
| 13.63
| 13.50
| -0.95 | 8.22 | -4.62 |
1998 December | 22 | 16.06
| 13.50
| 16.00
| 13.88
| -13.25 | 0.37 | -15.63 |
1998 November | 20 | 16.13
| 14.00
| 16.00
| 16.13
| 0.81 | 0.81 | -12.50 |
1998 October | 22 | 16.19
| 12.25
| 13.00
| 15.75
| 21.15 | 24.54 | -5.77 |
1998 September | 21 | 15.63
| 12.25
| 15.25
| 12.25
| -19.67 | 2.49 | -19.67 |
1998 August | 21 | 19.00
| 14.75
| 16.13
| 15.13
| -6.20 | 17.79 | -8.56 |
1998 July | 22 | 20.50
| 16.00
| 20.00
| 16.00
| -20.00 | 2.50 | -20.00 |
1998 June | 22 | 20.13
| 15.75
| 19.75
| 19.97
| 1.11 | 1.92 | -20.25 |
1998 May | 20 | 23.13
| 19.50
| 22.25
| 20.00
| -10.11 | 3.96 | -12.36 |
1998 April | 21 | 25.00
| 22.00
| 24.25
| 22.25
| -8.25 | 3.09 | -9.28 |
1998 March | 22 | 24.63
| 21.25
| 22.63
| 24.25
| 7.16 | 8.84 | -6.10 |
1998 February | 19 | 22.50
| 17.63
| 19.75
| 22.38
| 13.32 | 13.92 | -10.73 |
1998 January | 20 | 22.00
| 19.38
| 20.00
| 19.50
| -2.50 | 10.00 | -3.10 |
1997 December | 22 | 22.75
| 19.00
| 21.25
| 19.50
| -8.24 | 7.06 | -10.59 |
1997 November | 19 | 22.88
| 20.75
| 22.38
| 21.75
| -2.82 | 2.23 | -7.28 |
1997 October | 23 | 23.88
| 20.50
| 21.00
| 22.88
| 8.95 | 13.71 | -2.38 |
1997 September | 21 | 21.88
| 20.50
| 20.50
| 21.31
| 3.95 | 6.73 | 0.00 |
1997 August | 21 | 21.38
| 19.69
| 19.75
| 21.00
| 6.33 | 8.25 | -0.30 |
1997 July | 22 | 20.13
| 19.00
| 19.50
| 19.56
| 0.31 | 3.23 | -2.56 |
1997 June | 21 | 22.38
| 19.00
| 20.00
| 19.00
| -5.00 | 11.90 | -5.00 |
1997 May | 21 | 21.00
| 18.63
| 19.94
| 21.00
| 5.32 | 5.32 | -6.57 |
1997 April | 22 | 20.63
| 18.50
| 19.50
| 19.94
| 2.26 | 5.79 | -5.13 |
1997 March | 20 | 21.38
| 19.13
| 21.13
| 19.50
| -7.71 | 1.18 | -9.47 |
1997 February | 19 | 22.63
| 19.50
| 19.63
| 21.13
| 7.64 | 15.28 | -0.66 |
1997 January | 22 | 21.38
| 18.63
| 21.00
| 19.75
| -5.95 | 1.81 | -11.29 |
1996 December | 21 | 20.88
| 17.25
| 19.63
| 20.63
| 5.09 | 6.37 | -12.12 |
1996 November | 20 | 19.75
| 17.00
| 17.25
| 19.63
| 13.80 | 14.49 | -1.45 |
1996 October | 23 | 17.88
| 16.88
| 17.38
| 17.25
| -0.75 | 2.88 | -2.88 |
1996 September | 20 | 18.00
| 15.50
| 15.50
| 17.06
| 10.06 | 16.13 | 0.00 |
1996 August | 22 | 15.88
| 14.25
| 14.25
| 15.50
| 8.77 | 11.44 | 0.00 |
1996 July | 22 | 17.13
| 14.13
| 17.00
| 14.75
| -13.24 | 0.76 | -16.88 |
1996 June | 20 | 17.00
| 15.50
| 15.50
| 17.00
| 9.68 | 9.68 | 0.00 |
1996 May | 22 | 16.25
| 15.50
| 16.00
| 15.56
| -2.75 | 1.56 | -3.13 |
1996 April | 21 | 16.50
| 14.75
| 15.00
| 16.00
| 6.67 | 10.00 | -1.67 |
1996 March | 21 | 15.06
| 13.25
| 13.25
| 15.00
| 13.21 | 13.66 | 0.00 |
1996 February | 20 | 13.63
| 12.50
| 12.75
| 13.63
| 6.90 | 6.90 | -1.96 |
1996 January | 22 | 12.88
| 12.13
| 12.38
| 12.75
| 2.99 | 4.04 | -2.02 |
1995 December | 20 | 12.88
| 11.94
| 12.88
| 12.38
| -3.88 | 0.00 | -7.30 |
1995 November | 21 | 13.00
| 11.88
| 11.94
| 12.69
| 6.28 | 8.88 | -0.50 |
1995 October | 22 | 12.75
| 11.75
| 12.13
| 12.25
| 0.99 | 5.11 | -3.13 |
1995 September | 20 | 12.13
| 11.00
| 11.19
| 12.13
| 8.40 | 8.40 | -1.70 |
1995 August | 23 | 11.38
| 10.75
| 11.25
| 11.13
| -1.07 | 1.16 | -4.44 |
1995 July | 20 | 11.25
| 10.38
| 10.38
| 11.25
| 8.38 | 8.38 | 0.00 |
1995 June | 22 | 10.81
| 9.75
| 9.75
| 10.81
| 10.87 | 10.87 | 0.00 |
1995 May | 22 | 10.88
| 9.75
| 10.50
| 9.75
| -7.14 | 3.62 | -7.14 |
1995 April | 19 | 11.00
| 10.13
| 10.25
| 10.75
| 4.88 | 7.32 | -1.17 |
1995 March | 23 | 10.75
| 9.25
| 9.63
| 10.25
| 6.44 | 11.63 | -3.95 |
1995 February | 19 | 9.63
| 8.38
| 8.50
| 9.63
| 13.29 | 13.29 | -1.41 |
1995 January | 21 | 8.50
| 8.13
| 8.25
| 8.50
| 3.03 | 3.03 | -1.45 |
1994 December | 21 | 8.50
| 8.00
| 8.25
| 8.50
| 3.03 | 3.03 | -3.03 |
1994 November | 21 | 8.75
| 7.88
| 8.38
| 8.25
| -1.55 | 4.42 | -5.97 |
1994 October | 21 | 8.75
| 7.88
| 7.88
| 8.38
| 6.35 | 11.04 | 0.00 |
1994 September | 21 | 8.13
| 7.88
| 7.88
| 7.88
| 0.00 | 3.17 | 0.00 |
1994 August | 23 | 8.25
| 7.75
| 7.88
| 8.13
| 3.17 | 4.70 | -1.65 |
1994 July | 20 | 8.38
| 7.25
| 7.75
| 7.88
| 1.68 | 8.13 | -6.45 |
1994 June | 22 | 7.75
| 7.00
| 7.38
| 7.50
| 1.63 | 5.01 | -5.15 |
1994 May | 21 | 8.00
| 6.75
| 7.88
| 7.38
| -6.35 | 1.52 | -14.34 |
1994 April | 19 | 8.50
| 7.13
| 7.50
| 7.75
| 3.33 | 13.33 | -4.93 |
1994 March | 23 | 9.13
| 7.25
| 8.88
| 7.50
| -15.54 | 2.82 | -18.36 |
1994 February | 19 | 9.38
| 8.38
| 8.63
| 9.13
| 5.79 | 8.69 | -2.90 |
1994 January | 21 | 10.25
| 8.13
| 9.88
| 8.63
| -12.65 | 3.74 | -17.71 |
1993 December | 22 | 10.13
| 7.88
| 7.88
| 10.00
| 26.90 | 28.55 | 0.00 |
1993 November | 21 | 8.25
| 7.25
| 7.25
| 7.88
| 8.69 | 13.79 | 0.00 |
1993 October | 21 | 7.75
| 7.00
| 7.63
| 7.50
| -1.70 | 1.57 | -8.26 |
1993 September | 21 | 8.63
| 7.38
| 8.50
| 7.75
| -8.82 | 1.53 | -13.18 |
1993 August | 22 | 8.63
| 6.50
| 8.13
| 8.50
| 4.55 | 6.15 | -20.05 |
1993 July | 21 | 8.81
| 6.75
| 7.56
| 8.13
| 7.54 | 16.53 | -10.71 |
1993 June | 22 | 8.50
| 7.38
| 8.50
| 7.75
| -8.82 | 0.00 | -13.18 |
1993 May | 20 | 10.25
| 7.75
| 10.00
| 8.50
| -15.00 | 2.50 | -22.50 |
1993 April | 21 | 10.88
| 9.75
| 10.88
| 10.19
| -6.34 | 0.00 | -10.39 |
1993 March | 23 | 11.38
| 10.63
| 10.88
| 10.88
| 0.00 | 4.60 | -2.30 |
1993 February | 19 | 11.13
| 8.63
| 9.88
| 11.13
| 12.65 | 12.65 | -12.65 |
1993 January | 20 | 10.13
| 8.25
| 8.75
| 9.50
| 8.57 | 15.77 | -5.71 |
1992 December | 22 | 9.38
| 8.63
| 9.13
| 9.13
| 0.00 | 2.74 | -5.48 |
1992 November | 20 | 9.38
| 8.63
| 8.75
| 9.38
| 7.20 | 7.20 | -1.37 |
1992 October | 22 | 8.88
| 8.13
| 8.25
| 8.75
| 6.06 | 7.64 | -1.45 |
1992 September | 21 | 8.63
| 7.88
| 7.94
| 8.25
| 3.90 | 8.69 | -0.76 |
1992 August | 21 | 8.13
| 6.50
| 6.88
| 7.88
| 14.53 | 18.17 | -5.52 |
1992 July | 22 | 6.88
| 5.88
| 6.38
| 6.88
| 7.84 | 7.84 | -7.84 |
1992 June | 22 | 6.88
| 6.13
| 6.63
| 6.13
| -7.54 | 3.77 | -7.54 |
1992 May | 20 | 7.13
| 6.38
| 6.75
| 6.88
| 1.93 | 5.63 | -5.48 |
1992 April | 21 | 6.75
| 5.25
| 6.25
| 6.75
| 8.00 | 8.00 | -16.00 |
1992 March | 22 | 6.75
| 5.50
| 6.63
| 6.25
| -5.73 | 1.81 | -17.04 |
1992 February | 19 | 6.63
| 5.75
| 6.50
| 6.63
| 2.00 | 2.00 | -11.54 |
1992 January | 22 | 7.25
| 5.19
| 5.50
| 6.75
| 22.73 | 31.82 | -5.64 |
1991 December | 21 | 6.00
| 4.75
| 5.63
| 5.50
| -2.31 | 6.57 | -15.63 |
1991 November | 20 | 6.38
| 5.50
| 6.00
| 5.63
| -6.17 | 6.33 | -8.33 |
1991 October | 23 | 6.50
| 5.50
| 6.25
| 6.00
| -4.00 | 4.00 | -12.00 |
1991 September | 20 | 7.38
| 5.88
| 7.38
| 6.50
| -11.92 | 0.00 | -20.33 |
1991 August | 22 | 7.75
| 6.63
| 6.88
| 7.38
| 7.27 | 12.65 | -3.63 |
1991 July | 22 | 7.88
| 6.63
| 7.25
| 6.69
| -7.72 | 8.69 | -8.55 |
1991 June | 20 | 8.13
| 7.38
| 8.13
| 7.63
| -6.15 | 0.00 | -9.23 |
1991 May | 22 | 8.75
| 7.88
| 8.50
| 7.88
| -7.29 | 2.94 | -7.29 |
1991 April | 22 | 9.25
| 6.63
| 6.88
| 8.38
| 21.80 | 34.45 | -3.63 |
1991 March | 20 | 8.88
| 6.50
| 8.63
| 7.19
| -16.69 | 2.90 | -24.68 |
1991 February | 19 | 9.00
| 6.00
| 6.38
| 8.50
| 33.23 | 41.07 | -5.96 |
1991 January | 22 | 6.75
| 5.25
| 5.81
| 6.50
| 11.88 | 16.18 | -9.64 |
1990 December | 20 | 6.38
| 5.50
| 5.75
| 5.81
| 1.04 | 10.96 | -4.35 |
1990 November | 21 | 5.88
| 4.63
| 5.50
| 5.75
| 4.55 | 6.91 | -15.82 |
1990 October | 23 | 6.63
| 5.25
| 6.13
| 5.50
| -10.28 | 8.16 | -14.36 |
1990 September | 19 | 7.50
| 5.75
| 7.13
| 6.00
| -15.85 | 5.19 | -19.35 |
1990 August | 23 | 9.88
| 6.38
| 9.75
| 6.88
| -29.44 | 1.33 | -34.56 |
1990 July | 21 | 10.50
| 9.50
| 10.00
| 9.88
| -1.20 | 5.00 | -5.00 |
1990 June | 21 | 12.25
| 9.63
| 12.13
| 10.38
| -14.43 | 0.99 | -20.61 |
1990 May | 22 | 12.50
| 11.38
| 11.75
| 11.88
| 1.11 | 6.38 | -3.15 |
1990 April | 20 | 11.75
| 9.88
| 10.63
| 11.63
| 9.41 | 10.54 | -7.06 |
1990 March | 22 | 10.88
| 8.63
| 8.75
| 10.88
| 24.34 | 24.34 | -1.37 |
1990 February | 19 | 9.00
| 7.88
| 8.13
| 8.88
| 9.23 | 10.70 | -3.08 |
1990 January | 22 | 9.63
| 7.63
| 9.38
| 8.13
| -13.33 | 2.67 | -18.66 |
1989 December | 20 | 10.00
| 9.00
| 9.75
| 9.38
| -3.79 | 2.56 | -7.69 |
1989 November | 21 | 9.75
| 7.81
| 8.19
| 9.63
| 17.58 | 19.05 | -4.64 |
1989 October | 22 | 8.75
| 7.81
| 8.28
| 7.81
| -5.68 | 5.68 | -5.68 |
1989 September | 20 | 8.31
| 7.81
| 7.81
| 8.22
| 5.25 | 6.40 | 0.00 |
1989 August | 23 | 8.69
| 7.75
| 8.63
| 7.91
| -8.34 | 0.70 | -10.20 |
1989 July | 20 | 8.63
| 6.69
| 6.69
| 8.53
| 27.50 | 29.00 | 0.00 |
1989 June | 22 | 7.00
| 6.63
| 6.94
| 6.75
| -2.74 | 0.86 | -4.47 |
1989 May | 22 | 7.25
| 6.63
| 7.06
| 6.88
| -2.55 | 2.69 | -6.09 |
1989 April | 20 | 7.31
| 6.81
| 7.06
| 7.25
| 2.69 | 3.54 | -3.54 |
1989 March | 22 | 7.63
| 6.63
| 6.94
| 7.06
| 1.73 | 9.94 | -4.47 |
1989 February | 19 | 7.06
| 6.31
| 6.38
| 6.69
| 4.86 | 10.66 | -1.10 |
1989 January | 21 | 6.75
| 5.50
| 5.69
| 6.50
| 14.24 | 18.63 | -3.34 |
1988 December | 21 | 5.63
| 4.94
| 5.06
| 5.63
| 11.26 | 11.26 | -2.37 |
1988 November | 21 | 5.06
| 4.69
| 5.00
| 5.00
| 0.00 | 1.20 | -6.20 |
1988 October | 21 | 5.06
| 4.63
| 4.75
| 4.88
| 2.74 | 6.53 | -2.53 |
1988 September | 21 | 5.13
| 4.50
| 4.88
| 4.63
| -5.12 | 5.12 | -7.79 |
1988 August | 23 | 5.00
| 4.88
| 4.89
| 5.00
| 2.25 | 2.25 | -0.20 |
1988 July | 20 | 5.25
| 4.88
| 5.00
| 4.89
| -2.20 | 5.00 | -2.40 |
1988 June | 22 | 5.53
| 4.00
| 4.13
| 5.19
| 25.67 | 33.90 | -3.15 |
1988 May | 21 | 4.25
| 3.81
| 3.88
| 4.13
| 6.44 | 9.54 | -1.80 |
1988 April | 20 | 4.19
| 3.44
| 3.63
| 4.00
| 10.19 | 15.43 | -5.23 |
1988 March | 23 | 3.81
| 2.94
| 3.00
| 3.63
| 21.00 | 27.00 | -2.00 |
1988 February | 20 | 3.19
| 2.75
| 2.75
| 2.94
| 6.91 | 16.00 | 0.00 |
1988 January | 20 | 2.81
| 2.50
| 2.66
| 2.78
| 4.51 | 5.64 | -6.02 |
1987 December | 22 | 2.50
| 2.03
| 2.31
| 2.50
| 8.23 | 8.23 | -12.12 |
1987 November | 20 | 2.50
| 2.20
| 2.38
| 2.31
| -2.94 | 5.04 | -7.56 |
1987 October | 22 | 3.19
| 2.13
| 3.14
| 2.28
| -27.39 | 1.59 | -32.17 |
1987 September | 21 | 3.28
| 3.06
| 3.22
| 3.13
| -2.80 | 1.86 | -4.97 |
1987 August | 21 | 3.38
| 3.09
| 3.13
| 3.28
| 4.79 | 7.99 | -1.28 |
1987 July | 22 | 3.50
| 2.47
| 2.56
| 3.09
| 20.70 | 36.72 | -3.52 |
1987 June | 22 | 2.56
| 2.28
| 2.41
| 2.55
| 5.81 | 6.22 | -5.39 |
1987 May | 20 | 2.47
| 2.19
| 2.28
| 2.41
| 5.70 | 8.33 | -3.95 |
1987 April | 21 | 2.31
| 2.09
| 2.25
| 2.28
| 1.33 | 2.67 | -7.11 |
1987 March | 22 | 2.41
| 2.25
| 2.41
| 2.25
| -6.64 | 0.00 | -6.64 |
1987 February | 19 | 2.41
| 2.13
| 2.13
| 2.41
| 13.15 | 13.15 | 0.00 |
1987 January | 21 | 2.22
| 1.81
| 1.88
| 2.16
| 14.89 | 18.09 | -3.72 |
1986 December | 22 | 2.06
| 1.81
| 1.97
| 1.88
| -4.57 | 4.57 | -8.12 |
1986 November | 19 | 2.09
| 2.00
| 2.03
| 2.00
| -1.48 | 2.96 | -1.48 |
1986 October | 23 | 2.22
| 2.00
| 2.13
| 2.03
| -4.69 | 4.23 | -6.10 |
1986 September | 21 | 2.34
| 2.19
| 2.34
| 2.19
| -6.41 | 0.00 | -6.41 |
1986 August | 21 | 2.44
| 2.34
| 2.38
| 2.34
| -1.68 | 2.52 | -1.68 |
1986 July | 22 | 2.38
| 2.28
| 2.31
| 2.38
| 3.03 | 3.03 | -1.30 |
1986 June | 21 | 2.38
| 2.22
| 2.25
| 2.31
| 2.67 | 5.78 | -1.33 |
1986 May | 21 | 2.47
| 2.16
| 2.22
| 2.25
| 1.35 | 11.26 | -2.70 |
1986 April | 22 | 2.22
| 2.16
| 2.22
| 2.19
| -1.35 | 0.00 | -2.70 |
1986 March | 20 | 2.31
| 1.94
| 1.94
| 2.22
| 14.43 | 19.07 | 0.00 |
1986 February | 19 | 2.06
| 1.88
| 2.03
| 1.95
| -3.94 | 1.48 | -7.39 |
1986 January | 22 | 2.38
| 1.91
| 2.06
| 2.13
| 3.40 | 15.53 | -7.28 |
1985 December | 21 | 2.16
| 1.97
| 2.00
| 2.03
| 1.50 | 8.00 | -1.50 |
1985 November | 20 | 2.06
| 1.97
| 1.97
| 2.00
| 1.52 | 4.57 | 0.00 |
1985 October | 23 | 2.09
| 1.91
| 2.08
| 1.97
| -5.29 | 0.48 | -8.17 |
1985 September | 19 | 2.36
| 2.03
| 2.16
| 2.03
| -6.02 | 9.26 | -6.02 |
1985 August | 22 | 2.19
| 1.91
| 1.97
| 2.17
| 10.15 | 11.17 | -3.05 |
1985 July | 22 | 1.97
| 1.56
| 1.94
| 1.97
| 1.55 | 1.55 | -19.59 |
1985 June | 20 | 2.47
| 1.91
| 2.41
| 1.97
| -18.26 | 2.49 | -20.75 |
1985 May | 22 | 2.50
| 2.38
| 2.50
| 2.41
| -3.60 | 0.00 | -4.80 |
1985 April | 21 | 2.53
| 2.34
| 2.47
| 2.44
| -1.21 | 2.43 | -5.26 |
1985 March | 21 | 2.81
| 2.41
| 2.77
| 2.47
| -10.83 | 1.44 | -13.00 |
1985 February | 19 | 3.16
| 2.72
| 2.72
| 2.77
| 1.84 | 16.18 | 0.00 |
1985 January | 22 | 2.75
| 2.42
| 2.44
| 2.69
| 10.25 | 12.70 | -0.82 |
1984 December | 20 | 2.47
| 2.41
| 2.41
| 2.44
| 1.24 | 2.49 | 0.00 |
1984 November | 21 | 2.53
| 2.38
| 2.38
| 2.41
| 1.26 | 6.30 | 0.00 |
1984 October | 23 | 2.59
| 2.38
| 2.50
| 2.38
| -4.80 | 3.60 | -4.80 |
1984 September | 19 | 2.72
| 2.47
| 2.47
| 2.50
| 1.21 | 10.12 | 0.00 |
1984 August | 23 | 2.53
| 2.03
| 2.06
| 2.47
| 19.90 | 22.82 | -1.46 |
1984 July | 21 | 2.50
| 2.03
| 2.44
| 2.06
| -15.57 | 2.46 | -16.80 |
1984 June | 21 | 2.59
| 2.44
| 2.53
| 2.44
| -3.56 | 2.37 | -3.56 |
1984 May | 22 | 2.84
| 2.53
| 2.66
| 2.53
| -4.89 | 6.77 | -4.89 |
1984 April | 20 | 2.69
| 2.47
| 2.63
| 2.63
| 0.00 | 2.28 | -6.08 |
1984 March | 22 | 2.75
| 2.59
| 2.63
| 2.63
| 0.00 | 4.56 | -1.52 |
1984 February | 20 | 2.88
| 2.63
| 2.81
| 2.63
| -6.41 | 2.49 | -6.41 |
1984 January | 21 | 3.00
| 2.66
| 2.94
| 2.78
| -5.44 | 2.04 | -9.52 |
1983 December | 21 | 3.06
| 2.66
| 2.66
| 2.94
| 10.53 | 15.04 | 0.00 |
1983 November | 21 | 2.72
| 2.44
| 2.44
| 2.66
| 9.02 | 11.48 | 0.00 |
1983 October | 21 | 2.97
| 2.47
| 2.94
| 2.47
| -15.99 | 1.02 | -15.99 |
1983 September | 21 | 3.13
| 2.94
| 2.97
| 2.94
| -1.01 | 5.39 | -1.01 |
1983 August | 23 | 3.03
| 2.44
| 2.44
| 2.97
| 21.72 | 24.18 | 0.00 |
1983 July | 20 | 2.88
| 2.38
| 2.38
| 2.47
| 3.78 | 21.01 | 0.00 |
1983 June | 22 | 2.34
| 2.09
| 2.09
| 2.25
| 7.66 | 11.96 | 0.00 |
1983 May | 21 | 2.28
| 1.92
| 1.92
| 2.09
| 8.85 | 18.75 | 0.00 |
1983 April | 20 | 1.94
| 1.72
| 1.72
| 1.88
| 9.30 | 12.79 | 0.00 |
1983 March | 23 | 1.81
| 1.66
| 1.69
| 1.72
| 1.78 | 7.10 | -1.78 |
1983 February | 19 | 1.81
| 1.56
| 1.56
| 1.69
| 8.33 | 16.03 | 0.00 |
1983 January | 21 | 1.81
| 1.28
| 1.28
| 1.56
| 21.88 | 41.41 | 0.00 |
1982 December | 22 | 1.44
| 1.25
| 1.34
| 1.28
| -4.48 | 7.46 | -6.72 |
1982 November | 21 | 1.44
| 1.22
| 1.34
| 1.31
| -2.24 | 7.46 | -8.96 |
1982 October | 21 | 1.44
| 1.25
| 1.28
| 1.38
| 7.81 | 12.50 | -2.34 |
1982 September | 21 | 1.38
| 1.25
| 1.28
| 1.31
| 2.34 | 7.81 | -2.34 |
1982 August | 22 | 1.41
| 1.03
| 1.03
| 1.28
| 24.27 | 36.89 | 0.00 |
1982 July | 21 | 1.13
| 0.84
| 0.88
| 1.03
| 17.05 | 28.41 | -4.55 |
1982 June | 22 | 1.13
| 0.84
| 1.06
| 0.84
| -20.75 | 6.60 | -20.75 |
1982 May | 20 | 1.31
| 1.03
| 1.25
| 1.06
| -15.20 | 4.80 | -17.60 |
1982 April | 21 | 1.50
| 1.25
| 1.44
| 1.25
| -13.19 | 4.17 | -13.19 |
1982 March | 23 | 1.72
| 1.22
| 1.47
| 1.47
| 0.00 | 17.01 | -17.01 |
1982 February | 19 | 1.91
| 1.41
| 1.81
| 1.47
| -18.78 | 5.52 | -22.10 |
1982 January | 20 | 2.13
| 1.75
| 2.03
| 1.81
| -10.84 | 4.93 | -13.79 |
1981 December | 22 | 2.28
| 1.88
| 2.22
| 2.03
| -8.56 | 2.70 | -15.32 |
1981 November | 20 | 2.59
| 1.94
| 2.38
| 2.19
| -7.98 | 8.82 | -18.49 |
1981 October | 22 | 3.50
| 2.38
| 2.78
| 2.38
| -14.39 | 25.90 | -14.39 |
1981 September | 21 | 2.94
| 2.41
| 2.78
| 2.78
| 0.00 | 5.76 | -13.31 |
1981 August | 21 | 3.31
| 2.78
| 2.88
| 2.78
| -3.47 | 14.93 | -3.47 |
1981 July | 22 | 3.38
| 2.88
| 3.16
| 3.13
| -0.95 | 6.96 | -8.86 |
1981 June | 22 | 3.47
| 2.59
| 2.59
| 3.13
| 20.85 | 33.98 | 0.00 |
1981 May | 20 | 2.91
| 2.22
| 2.81
| 2.53
| -9.96 | 3.56 | -21.00 |
1981 April | 21 | 3.28
| 2.25
| 2.34
| 2.81
| 20.09 | 40.17 | -3.85 |
1981 March | 22 | 2.31
| 1.84
| 1.88
| 2.22
| 18.09 | 22.87 | -2.13 |
1981 February | 19 | 1.91
| 1.63
| 1.66
| 1.81
| 9.04 | 15.06 | -1.81 |
1981 January | 21 | 1.69
| 1.34
| 1.34
| 1.59
| 18.66 | 26.12 | 0.00 |
1980 December | 22 | 1.33
| 1.20
| 1.23
| 1.28
| 4.07 | 8.13 | -2.44 |
1980 November | 18 | 1.34
| 1.23
| 1.27
| 1.23
| -3.15 | 5.51 | -3.15 |
1980 October | 23 | 1.33
| 1.06
| 1.06
| 1.28
| 20.75 | 25.47 | 0.00 |
1980 September | 21 | 1.19
| 1.02
| 1.02
| 1.05
| 2.94 | 16.67 | 0.00 |
1980 August | 21 | 1.09
| 1.00
| 1.00
| 1.00
| 0.00 | 9.00 | 0.00 |
1980 July | 22 | 1.06
| 0.78
| 0.78
| 1.00
| 28.21 | 35.90 | 0.00 |
1980 June | 21 | 0.84
| 0.66
| 0.66
| 0.78
| 18.18 | 27.27 | 0.00 |
1980 May | 21 | 0.78
| 0.69
| 0.72
| 0.69
| -4.17 | 8.33 | -4.17 |
1980 April | 21 | 0.80
| 0.63
| 0.66
| 0.73
| 10.61 | 21.21 | -4.55 |
1980 March | 21 | 0.94
| 0.66
| 0.88
| 0.66
| -25.00 | 6.82 | -25.00 |
1980 February | 20 | 1.05
| 0.88
| 0.88
| 0.88
| 0.00 | 19.32 | 0.00 |
1980 January | 22 | 1.11
| 0.86
| 1.05
| 0.86
| -18.10 | 5.71 | -18.10 |
1979 December | 20 | 1.11
| 0.91
| 0.91
| 1.05
| 15.38 | 21.98 | 0.00 |
1979 November | 21 | 0.98
| 0.88
| 0.92
| 0.91
| -1.09 | 6.52 | -4.35 |
1979 October | 23 | 1.06
| 0.88
| 0.91
| 0.92
| 1.10 | 16.48 | -3.30 |
1979 September | 19 | 0.97
| 0.89
| 0.92
| 0.91
| -1.09 | 5.43 | -3.26 |
1979 August | 23 | 1.03
| 0.92
| 0.98
| 0.92
| -6.12 | 5.10 | -6.12 |
1979 July | 21 | 1.03
| 0.86
| 0.86
| 0.98
| 13.95 | 19.77 | 0.00 |
1979 June | 21 | 0.91
| 0.83
| 0.84
| 0.86
| 2.38 | 8.33 | -1.19 |
1979 May | 22 | 1.02
| 0.84
| 0.97
| 0.84
| -13.40 | 5.15 | -13.40 |
1979 April | 20 | 1.09
| 0.94
| 0.95
| 1.03
| 8.42 | 14.74 | -1.05 |
1979 March | 22 | 1.00
| 0.86
| 0.92
| 0.95
| 3.26 | 8.70 | -6.52 |
1979 February | 19 | 1.00
| 0.80
| 0.80
| 0.94
| 17.50 | 25.00 | 0.00 |
1979 January | 22 | 0.84
| 0.77
| 0.77
| 0.80
| 3.90 | 9.09 | 0.00 |
1978 December | 20 | 0.83
| 0.53
| 0.56
| 0.77
| 37.50 | 48.21 | -5.36 |
1978 November | 21 | 0.61
| 0.55
| 0.55
| 0.56
| 1.82 | 10.91 | 0.00 |
1978 October | 22 | 0.88
| 0.61
| 0.69
| 0.61
| -11.59 | 27.54 | -11.59 |
1978 September | 20 | 0.75
| 0.67
| 0.69
| 0.69
| 0.00 | 8.70 | -2.90 |
1978 August | 23 | 0.86
| 0.69
| 0.81
| 0.69
| -14.81 | 6.17 | -14.81 |
1978 July | 20 | 0.88
| 0.81
| 0.83
| 0.81
| -2.41 | 6.02 | -2.41 |
1978 June | 22 | 0.95
| 0.81
| 0.86
| 0.83
| -3.49 | 10.47 | -5.81 |
1978 May | 22 | 0.89
| 0.70
| 0.73
| 0.84
| 15.07 | 21.92 | -4.11 |
1978 April | 20 | 0.80
| 0.56
| 0.58
| 0.73
| 25.86 | 37.93 | -3.45 |
1978 March | 22 | 0.63
| 0.53
| 0.56
| 0.58
| 3.57 | 12.50 | -5.36 |
1978 February | 19 | 0.69
| 0.56
| 0.58
| 0.56
| -3.45 | 18.97 | -3.45 |
1978 January | 21 | 0.64
| 0.50
| 0.59
| 0.56
| -5.08 | 8.47 | -15.25 |
1977 December | 21 | 0.69
| 0.59
| 0.64
| 0.59
| -7.81 | 7.81 | -7.81 |
1977 November | 21 | 0.70
| 0.58
| 0.58
| 0.64
| 10.34 | 20.69 | 0.00 |
1977 October | 21 | 0.80
| 0.56
| 0.73
| 0.58
| -20.55 | 9.59 | -23.29 |
1977 September | 21 | 0.88
| 0.73
| 0.78
| 0.75
| -3.85 | 12.82 | -6.41 |
1977 August | 23 | 0.83
| 0.72
| 0.75
| 0.77
| 2.67 | 10.67 | -4.00 |
1977 July | 19 | 0.94
| 0.77
| 0.83
| 0.77
| -7.23 | 13.25 | -7.23 |
1977 June | 22 | 1.05
| 0.83
| 0.91
| 0.91
| 0.00 | 15.38 | -8.79 |
1977 May | 21 | 1.30
| 0.91
| 1.22
| 0.91
| -25.41 | 6.56 | -25.41 |
1977 April | 20 | 1.33
| 1.05
| 1.09
| 1.23
| 12.84 | 22.02 | -3.67 |
1977 March | 23 | 1.23
| 1.03
| 1.19
| 1.09
| -8.40 | 3.36 | -13.45 |
1977 February | 19 | 1.36
| 1.19
| 1.20
| 1.19
| -0.83 | 13.33 | -0.83 |
1977 January | 21 | 1.36
| 1.20
| 1.27
| 1.20
| -5.51 | 7.09 | -5.51 |
1976 December | 22 | 1.27
| 1.02
| 1.11
| 1.22
| 9.91 | 14.41 | -8.11 |
1976 November | 20 | 1.45
| 1.08
| 1.41
| 1.16
| -17.73 | 2.84 | -23.40 |
1976 October | 21 | 1.61
| 1.23
| 1.56
| 1.39
| -10.90 | 3.21 | -21.15 |
1976 September | 21 | 1.66
| 1.56
| 1.56
| 1.58
| 1.28 | 6.41 | 0.00 |
1976 August | 22 | 1.75
| 1.53
| 1.70
| 1.56
| -8.24 | 2.94 | -10.00 |
1976 July | 21 | 1.83
| 1.56
| 1.58
| 1.72
| 8.86 | 15.82 | -1.27 |
1976 June | 22 | 1.63
| 1.31
| 1.33
| 1.58
| 18.80 | 22.56 | -1.50 |
1976 May | 20 | 1.55
| 1.33
| 1.41
| 1.33
| -5.67 | 9.93 | -5.67 |
1976 April | 21 | 1.52
| 1.42
| 1.44
| 1.42
| -1.39 | 5.56 | -1.39 |
1976 March | 23 | 1.52
| 1.30
| 1.30
| 1.44
| 10.77 | 16.92 | 0.00 |
1976 February | 19 | 1.47
| 1.11
| 1.11
| 1.30
| 17.12 | 32.43 | 0.00 |
1976 January | 21 | 1.17
| 0.95
| 0.97
| 1.11
| 14.43 | 20.62 | -2.06 |
1975 December | 22 | 1.02
| 0.89
| 0.94
| 0.97
| 3.19 | 8.51 | -5.32 |
1975 November | 19 | 1.05
| 0.84
| 0.84
| 0.95
| 13.10 | 25.00 | 0.00 |
1975 October | 23 | 0.94
| 0.73
| 0.73
| 0.84
| 15.07 | 28.77 | 0.00 |
1975 September | 21 | 0.86
| 0.67
| 0.69
| 0.73
| 5.80 | 24.64 | -2.90 |
1975 August | 21 | 0.75
| 0.59
| 0.67
| 0.70
| 4.48 | 11.94 | -11.94 |
1975 July | 22 | 0.77
| 0.67
| 0.72
| 0.67
| -6.94 | 6.94 | -6.94 |
1975 June | 21 | 0.94
| 0.77
| 0.80
| 0.77
| -3.75 | 17.50 | -3.75 |
1975 May | 21 | 0.83
| 0.70
| 0.75
| 0.78
| 4.00 | 10.67 | -6.67 |
1975 April | 22 | 0.89
| 0.64
| 0.64
| 0.78
| 21.88 | 39.06 | 0.00 |
1975 March | 20 | 1.09
| 0.61
| 0.94
| 0.64
| -31.91 | 15.96 | -35.11 |
1975 February | 19 | 1.28
| 0.95
| 0.98
| 0.95
| -3.06 | 30.61 | -3.06 |
1975 January | 22 | 1.36
| 1.03
| 1.31
| 1.03
| -21.37 | 3.82 | -21.37 |
1974 December | 21 | 1.36
| 1.11
| 1.28
| 1.27
| -0.78 | 6.25 | -13.28 |
1974 November | 20 | 1.69
| 1.19
| 1.41
| 1.34
| -4.96 | 19.86 | -15.60 |
1974 October | 23 | 1.45
| 0.56
| 0.58
| 1.41
| 143.10 | 150.00 | -3.45 |
1974 September | 20 | 0.64
| 0.58
| 0.61
| 0.58
| -4.92 | 4.92 | -4.92 |
1974 August | 22 | 0.63
| 0.47
| 0.50
| 0.58
| 16.00 | 26.00 | -6.00 |
1974 July | 22 | 0.55
| 0.45
| 0.45
| 0.50
| 11.11 | 22.22 | 0.00 |
1974 June | 20 | 0.52
| 0.45
| 0.50
| 0.45
| -10.00 | 4.00 | -10.00 |
1974 May | 22 | 0.53
| 0.48
| 0.50
| 0.50
| 0.00 | 6.00 | -4.00 |
1974 April | 21 | 0.53
| 0.48
| 0.50
| 0.50
| 0.00 | 6.00 | -4.00 |
1974 March | 21 | 0.53
| 0.47
| 0.50
| 0.47
| -6.00 | 6.00 | -6.00 |
1974 February | 19 | 0.55
| 0.42
| 0.44
| 0.50
| 13.64 | 25.00 | -4.55 |
1974 January | 22 | 0.48
| 0.41
| 0.42
| 0.44
| 4.76 | 14.29 | -2.38 |
1973 December | 20 | 0.47
| 0.38
| 0.44
| 0.42
| -4.55 | 6.82 | -14.77 |
1973 November | 21 | 0.67
| 0.42
| 0.67
| 0.44
| -34.33 | 0.00 | -37.31 |
1973 October | 23 | 0.84
| 0.58
| 0.58
| 0.67
| 15.52 | 44.83 | 0.00 |
1973 September | 19 | 0.66
| 0.56
| 0.61
| 0.56
| -8.20 | 8.20 | -8.20 |
1973 August | 23 | 0.67
| 0.52
| 0.52
| 0.61
| 17.31 | 28.85 | 0.00 |
1973 July | 21 | 0.56
| 0.44
| 0.45
| 0.52
| 15.56 | 24.44 | -2.22 |
1973 June | 21 | 0.50
| 0.45
| 0.47
| 0.45
| -4.26 | 6.38 | -4.26 |
1973 May | 22 | 0.55
| 0.47
| 0.52
| 0.47
| -9.62 | 5.77 | -9.62 |
1973 April | 20 | 0.53
| 0.52
| 0.53
| 0.52
| -1.89 | 0.00 | -1.89 |
1973 March | 22 | 0.56
| 0.52
| 0.55
| 0.53
| -3.64 | 1.82 | -5.45 |
1973 February | 6 | 0.56
| 0.55
| 0.56
| 0.55
| -1.79 | 0.00 | -1.79 |
VMI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VMI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2002
- Month: 2002 April
Position | Date | Percentage |
---|---|---|
1 | 2002-04-02 | 2.09 |
2 | 2002-04-11 | 1.59 |
3 | 2002-04-26 | 1.36 |
4 | 2002-04-16 | 0.97 |
5 | 2002-04-10 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2002-10-15 | 4.30 |
2 | 2002-07-19 | 3.47 |
3 | 2002-07-25 | 2.74 |
4 | 2002-08-07 | 2.15 |
5 | 2002-05-16 | 2.11 |
6 | 2002-04-02 | 2.09 |
7 | 2002-01-04 | 2.01 |
8 | 2002-08-27 | 2.00 |
9 | 2002-07-08 | 1.80 |
10 | 2002-07-31 | 1.61 |
11 | 2002-04-11 | 1.59 |
12 | 2002-05-01 | 1.51 |
13 | 2002-02-21 | 1.49 |
14 | 2002-10-25 | 1.45 |
15 | 2002-05-20 | 1.45 |
16 | 2002-04-26 | 1.36 |
17 | 2002-06-03 | 1.34 |
18 | 2002-07-29 | 1.30 |
19 | 2002-08-02 | 1.15 |
20 | 2002-06-07 | 1.14 |
21 | 2002-10-16 | 1.09 |
22 | 2002-03-05 | 1.07 |
23 | 2002-04-16 | 0.97 |
24 | 2002-02-20 | 0.94 |
25 | 2002-06-14 | 0.84 |
26 | 2002-10-29 | 0.84 |
27 | 2002-10-14 | 0.78 |
28 | 2002-03-18 | 0.76 |
29 | 2002-08-15 | 0.76 |
30 | 2002-06-18 | 0.74 |
31 | 2002-09-19 | 0.66 |
32 | 2002-08-09 | 0.62 |
33 | 2002-05-15 | 0.62 |
34 | 2002-03-20 | 0.62 |
35 | 2002-02-11 | 0.60 |
36 | 2002-03-28 | 0.56 |
37 | 2002-12-11 | 0.55 |
38 | 2002-04-10 | 0.54 |
39 | 2002-06-20 | 0.53 |
40 | 2002-05-24 | 0.52 |
41 | 2002-07-12 | 0.51 |
42 | 2002-08-08 | 0.47 |
43 | 2002-07-15 | 0.44 |
44 | 2002-11-15 | 0.43 |
45 | 2002-12-24 | 0.43 |
46 | 2002-09-12 | 0.42 |
47 | 2002-08-29 | 0.41 |
48 | 2002-09-20 | 0.36 |
49 | 2002-11-20 | 0.36 |
50 | 2002-03-04 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2002-04-05 | -4.07 |
2 | 2002-04-12 | -3.67 |
3 | 2002-04-09 | -2.68 |
4 | 2002-04-08 | -1.40 |
5 | 2002-04-30 | -0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2002-08-13 | -4.73 |
2 | 2002-04-05 | -4.07 |
3 | 2002-04-12 | -3.67 |
4 | 2002-05-29 | -3.43 |
5 | 2002-07-18 | -3.40 |
6 | 2002-01-02 | -3.36 |
7 | 2002-01-14 | -3.33 |
8 | 2002-03-07 | -3.19 |
9 | 2002-04-09 | -2.68 |
10 | 2002-02-08 | -2.62 |
11 | 2002-01-23 | -2.45 |
12 | 2002-07-09 | -2.23 |
13 | 2002-03-08 | -1.91 |
14 | 2002-03-21 | -1.87 |
15 | 2002-08-26 | -1.68 |
16 | 2002-02-05 | -1.67 |
17 | 2002-05-23 | -1.60 |
18 | 2002-01-15 | -1.50 |
19 | 2002-09-26 | -1.47 |
20 | 2002-07-17 | -1.45 |
21 | 2002-03-14 | -1.43 |
22 | 2002-06-26 | -1.41 |
23 | 2002-04-08 | -1.40 |
24 | 2002-06-12 | -1.38 |
25 | 2002-08-01 | -1.34 |
26 | 2002-05-13 | -1.32 |
27 | 2002-03-06 | -1.26 |
28 | 2002-06-06 | -1.25 |
29 | 2002-03-25 | -1.21 |
30 | 2002-06-17 | -1.11 |
31 | 2002-12-23 | -1.11 |
32 | 2002-05-02 | -1.10 |
33 | 2002-06-21 | -0.99 |
34 | 2002-03-27 | -0.98 |
35 | 2002-04-30 | -0.97 |
36 | 2002-12-06 | -0.96 |
37 | 2002-04-03 | -0.94 |
38 | 2002-08-14 | -0.93 |
39 | 2002-07-11 | -0.92 |
40 | 2002-10-09 | -0.88 |
41 | 2002-02-26 | -0.87 |
42 | 2002-06-24 | -0.83 |
43 | 2002-03-11 | -0.80 |
44 | 2002-05-30 | -0.80 |
45 | 2002-06-04 | -0.78 |
46 | 2002-06-25 | -0.73 |
47 | 2002-01-08 | -0.73 |
48 | 2002-12-02 | -0.69 |
49 | 2002-03-12 | -0.68 |
50 | 2002-11-19 | -0.68 |
VMI best and worst intraday sessions
This section shows best and worst intraday sessions of VMI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2002
- Month: 2002 April
Position | Date | Percentage |
---|---|---|
1 | 2002-04-12 | 8.92 |
2 | 2002-04-08 | 6.31 |
3 | 2002-04-10 | 5.38 |
4 | 2002-04-29 | 4.80 |
5 | 2002-04-15 | 4.18 |
Position | Date | Percentage |
---|---|---|
1 | 2002-08-14 | 16.15 |
2 | 2002-04-12 | 8.92 |
3 | 2002-12-26 | 8.50 |
4 | 2002-07-29 | 8.39 |
5 | 2002-07-24 | 8.38 |
6 | 2002-03-08 | 7.94 |
7 | 2002-04-08 | 6.31 |
8 | 2002-06-27 | 6.12 |
9 | 2002-08-19 | 5.74 |
10 | 2002-06-07 | 5.66 |
11 | 2002-01-08 | 5.66 |
12 | 2002-03-04 | 5.62 |
13 | 2002-06-28 | 5.61 |
14 | 2002-04-10 | 5.38 |
15 | 2002-12-24 | 4.90 |
16 | 2002-08-15 | 4.84 |
17 | 2002-03-27 | 4.82 |
18 | 2002-04-29 | 4.80 |
19 | 2002-03-19 | 4.49 |
20 | 2002-12-10 | 4.49 |
21 | 2002-08-29 | 4.47 |
22 | 2002-03-11 | 4.39 |
23 | 2002-01-03 | 4.31 |
24 | 2002-06-13 | 4.25 |
25 | 2002-06-17 | 4.20 |
26 | 2002-04-15 | 4.18 |
27 | 2002-02-05 | 4.17 |
28 | 2002-01-16 | 4.14 |
29 | 2002-10-28 | 4.12 |
30 | 2002-04-05 | 4.01 |
31 | 2002-07-15 | 3.88 |
32 | 2002-05-14 | 3.71 |
33 | 2002-10-25 | 3.51 |
34 | 2002-09-24 | 3.46 |
35 | 2002-02-01 | 3.45 |
36 | 2002-04-18 | 3.41 |
37 | 2002-07-05 | 3.22 |
38 | 2002-10-17 | 3.20 |
39 | 2002-03-18 | 3.15 |
40 | 2002-07-26 | 3.12 |
41 | 2002-02-25 | 2.93 |
42 | 2002-02-08 | 2.90 |
43 | 2002-10-31 | 2.86 |
44 | 2002-03-12 | 2.84 |
45 | 2002-02-11 | 2.83 |
46 | 2002-04-01 | 2.78 |
47 | 2002-05-30 | 2.73 |
48 | 2002-07-18 | 2.68 |
49 | 2002-07-09 | 2.65 |
50 | 2002-05-22 | 2.61 |
Position | Date | Percentage |
---|---|---|
1 | 2002-04-17 | -5.34 |
2 | 2002-04-25 | -4.10 |
3 | 2002-04-16 | -2.91 |
4 | 2002-04-03 | -2.53 |
5 | 2002-04-04 | -2.17 |
Position | Date | Percentage |
---|---|---|
1 | 2002-10-16 | -9.50 |
2 | 2002-08-13 | -6.77 |
3 | 2002-03-28 | -6.53 |
4 | 2002-07-23 | -6.52 |
5 | 2002-01-07 | -5.90 |
6 | 2002-03-26 | -5.85 |
7 | 2002-05-16 | -5.64 |
8 | 2002-12-20 | -5.53 |
9 | 2002-04-17 | -5.34 |
10 | 2002-12-23 | -5.28 |
11 | 2002-07-03 | -4.90 |
12 | 2002-06-03 | -4.88 |
13 | 2002-06-06 | -4.65 |
14 | 2002-03-25 | -4.14 |
15 | 2002-04-25 | -4.10 |
16 | 2002-07-30 | -3.95 |
17 | 2002-06-26 | -3.92 |
18 | 2002-03-06 | -3.91 |
19 | 2002-11-05 | -3.84 |
20 | 2002-10-09 | -3.83 |
21 | 2002-09-16 | -3.70 |
22 | 2002-02-04 | -3.68 |
23 | 2002-12-31 | -3.67 |
24 | 2002-12-18 | -3.63 |
25 | 2002-09-20 | -3.40 |
26 | 2002-07-02 | -3.34 |
27 | 2002-01-31 | -3.33 |
28 | 2002-12-17 | -3.32 |
29 | 2002-01-17 | -3.12 |
30 | 2002-12-19 | -3.09 |
31 | 2002-07-25 | -3.01 |
32 | 2002-04-16 | -2.91 |
33 | 2002-07-22 | -2.71 |
34 | 2002-05-20 | -2.67 |
35 | 2002-04-03 | -2.53 |
36 | 2002-08-22 | -2.49 |
37 | 2002-06-10 | -2.48 |
38 | 2002-12-02 | -2.35 |
39 | 2002-05-21 | -2.35 |
40 | 2002-03-07 | -2.34 |
41 | 2002-11-19 | -2.29 |
42 | 2002-12-13 | -2.28 |
43 | 2002-08-05 | -2.28 |
44 | 2002-04-04 | -2.17 |
45 | 2002-05-24 | -2.14 |
46 | 2002-05-17 | -2.12 |
47 | 2002-10-11 | -2.10 |
48 | 2002-12-05 | -2.09 |
49 | 2002-11-04 | -2.00 |
50 | 2002-08-23 | -1.91 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:23