VMGMX stock analysis of August 7, 2020

Vanguard Mid-Cap Growth Index Fund Admiral Shares

VMGMX IPO: 2011-09-27
77.25 (+0.91%)
2,524 trading days in total
VMGMX Latest trading day: 2022-10-26

Nasdaq

77.06 close price

2231 trading day

Previous trading day
2020-08-06

VMGMX stock Buy and Hold Potential More info

INVESTMENT at 2020-08-07 open

VMGMX open price was $77.06

1,000.00

Click to edit

HOLDING TIME

293 trading days

2 years 80 days

TODAY'S WORTH — including dividends (2)

As of 2022-10-26 close price ($77.25)

1,005.71

Click to edit

ROI: +0.57% (1.01x) – ANNU: +0.26% (1.00x)

August 7th, 2020 in VMGMX timeline More insights

2231st

trading day out of 2524

in entire VMGMX history

88.39%

Progress:
2231 2524

293

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1461

days ago

4 years 1 day

Friday

32nd week in 2020

152nd

trading day in 2020

5th

in 2020 August

VMGMX Dividends by August 7, 2020More information

Previous ex-div 2020-06-24

Per share: 0.14

Frequency: quaterly

Days gap: 107

Yield: 0.20%

0.69%

Yearly yield

2020-08-07
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 2

Next ex-div 2020-09-24

Per share: 0.11

Frequency: quaterly

Days gap: 92

Yield: 0.15%

0.60%

Yearly yield

VMGMX Stock Splits by August 7, 2020

We don't have any infomation about VMGMX stock splits.
It seems that VMGMX has not have any stock splits in it's entire history.

VMGMX Stock Price Ranges on August 7, 2020More insights

Price range 5D

Time period:
2020-08-03 to 2020-08-07

VMGMX close price: 77.06

Min: 77.02 Max: 77.72

+0.86%

Uptrend potential 5D

If you buy at VMGMX close price of 77.06 and sell it when it reaches previous max of 77.72

Time period:
2020-08-03 to 2020-08-07

-0.05%

Downtrend potential 5D

If you buy at VMGMX close price of 77.06 and sell it when it reaches previous min of 77.02

Time period:
2020-08-03 to 2020-08-07

89%

Price range 1M

Time period:
2020-07-07 to 2020-08-07

VMGMX close price: 77.06

Min: 71.54 Max: 77.72

+0.86%

Uptrend potential 1M

If you buy at VMGMX close price of 77.06 and sell it when it reaches previous max of 77.72

Time period:
2020-07-07 to 2020-08-07

-7.16%

Downtrend potential 1M

If you buy at VMGMX close price of 77.06 and sell it when it reaches previous min of 71.54

Time period:
2020-07-07 to 2020-08-07

96%

Price range 3M

Time period:
2020-05-07 to 2020-08-07

VMGMX close price: 77.06

Min: 62.76 Max: 77.72

+0.86%

Uptrend potential 3M

If you buy at VMGMX close price of 77.06 and sell it when it reaches previous max of 77.72

Time period:
2020-05-07 to 2020-08-07

-18.56%

Downtrend potential 3M

If you buy at VMGMX close price of 77.06 and sell it when it reaches previous min of 62.76

Time period:
2020-05-07 to 2020-08-07

98%

Price range 6M

Time period:
2020-02-07 to 2020-08-07

VMGMX close price: 77.06

Min: 46.87 Max: 77.72

+0.86%

Uptrend potential 6M

If you buy at VMGMX close price of 77.06 and sell it when it reaches previous max of 77.72

Time period:
2020-02-07 to 2020-08-07

-39.18%

Downtrend potential 6M

If you buy at VMGMX close price of 77.06 and sell it when it reaches previous min of 46.87

Time period:
2020-02-07 to 2020-08-07

98%

Price range 1Y

Time period:
2019-08-07 to 2020-08-07

VMGMX close price: 77.06

Min: 46.87 Max: 77.72

+0.86%

Uptrend potential 1Y

If you buy at VMGMX close price of 77.06 and sell it when it reaches previous max of 77.72

Time period:
2019-08-07 to 2020-08-07

-39.18%

Downtrend potential 1Y

If you buy at VMGMX close price of 77.06 and sell it when it reaches previous min of 46.87

Time period:
2019-08-07 to 2020-08-07

Important dates of VMGMX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-08-10

Pre-market

2020-08-06 close ⇢ 2020-08-07 open

-0.58%

#3 worst pre-market of 2020 August

2020-08-06 closed at 77.51
2020-08-07 opened at 77.06

Intraday

0.00%

opened at 77.06 ⇢ closed at 77.06
highest at 77.06 ⇢
0.00%
lowest at 77.06 ⇢
0.00%
close-to-close ⇢
-0.58%

Post-market

2020-08-07 close ⇢ 2020-08-10 open

-0.53%

#4 worst post-market of 2020 August

2020-08-07 closed at 77.06
2020-08-10 opened at 76.65

VMGMX investment calculator

This calculator shows the potential of VMGMX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VMGMX

Date start:

2020-08-07 open

Date end:

2022-10-26 close

Duration:

2 years 80 days

Trading days:

293

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-08-07 open

1,000.00

Shares bought: 12.98

Stock price: 77.06

SELL

Value on 2022-10-26 close

1,005.71

Dividends (2)

0.32%

+3.24

Stock growth

99.68%

+2.47

NET: +5.71

Total ROI: +0.57% (1.01x)

Annualised: +0.26% (1.00x)

Dividends ROI: +0.32% (1.00x)

Dividend Yield: +0.15% (1.00x)

Stock price: 77.25

Duration: 2 years 80 days

Trading days: 293

HIGHEST VALUE

Value on 2021-07-09

1,337.01

Dividends (2)

0.24%

+3.24

Stock growth

99.76%

+333.77

NET: +337.01

Total ROI: +33.70% (1.34x)

Annualised: +37.09% (1.37x)

Dividends ROI: +0.32% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 102.78

Duration: 336 days

Trading days: 231

LOWEST VALUE

Value on 2020-09-24

967.73

Dividends (1)

0.15%

+1.47

Stock growth

99.85%

-33.74

NET: -32.27

Max drawdown: -3.23% (0.97x)

Annualised: -22.08% (0.78x)

Dividends ROI: +0.15% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 74.46

Duration: 48 days

Trading days: 33

SELL

Value on 2022-10-26 close

1,002.47

NET: +2.47

ROI: +0.25% (1.00x)

Annualised: +0.11% (1.00x)

Stock price: 77.25

Duration: 2 years 80 days

Trading days: 293

HIGHEST VALUE

Value on 2021-07-09

1,333.77

NET: +333.77

ROI: +33.38% (1.33x)

Annualised: +36.73% (1.37x)

Stock price: 102.78

Duration: 336 days

Trading days: 231

LOWEST VALUE

Value on 2020-09-24

966.26

NET: -33.74

Max drawdown: -3.37% (0.97x)

Annualised: -22.97% (0.77x)

Stock price: 74.46

Duration: 48 days

Trading days: 33

VMGMX stock timeline

August 7, 2020 was 2231st VMGMX trading day out of 2524.
- If we count from the first VMGMX trading day ( 2011-09-27 ) to the last one ( 2022-10-26 ), August 7, 2020 is at 88.39% of entire VMGMX stock history.
- It means that there are at least 293 VMGMX trading days after August 7, 2020.
2020-08-07 was 4 years 1 day OR 1461 days ago.
August 7, 2020 was Friday of 32nd week in 2020.
2020-08-07 was 152nd trading day in 2020 ⬤ 5th trading day in 2020 August.

VMGMX Dividends

Our database shows that August 7, 2020 was NOT involved in VMGMX dividends.
Dividends for VMGMX stock was paid 7 times:
- 5 times before August 7, 2020
- 2 times after August 7, 2020
The last ex-dividend date of VMGMX was on 2020-12-23 (Yearly Yield: 0.60%)

In the table below, you can see previous and next ex-dividend dates of VMGMX:

Dividends before 2020-08-07 (5)
Divdiends after 2020-08-07 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	0.89		72.8				0.21
2020-06-24	0.14000	0.69	quaterly	107	-	-	-	0.20
2020-03-09	0.11800	0.95	quaterly	77	-	-	-	0.20
2019-12-23	0.19300	1.02	quaterly	101	-	-	-	0.28
2019-09-13	0.12900	0.93	quaterly	79	-	-	-	0.20
2019-06-26	0.11500	0.84	quaterly	0	-	-	-	0.18

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	0.60		91				0.15
2020-09-24	0.11300	0.60	quaterly	92	-	-	-	0.15
2020-12-23	0.13700	0.60	quaterly	90	-	-	-	0.15

VMGMX stock splits

We have no data that VMGMX has any stock splits in it's entire history.

VMGMX Price Ranges

This section shows the current VMGMX stock close price (77.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-08-03 ⇢ 2020-08-07

Lowest value

77.02

2020-08-03

Highest value

77.72

2020-08-05

-0.05%

5 Days
Downtrend potential

If you buy VMGMX stock at current close price of 77.06 and sell it when it reaches 5 Days lowest value of 77.02, your loss would be -0.05%

5.71%

5 Days
Current progress

The current VMGMX stock close price of 77.06 is at 5.71% of 5 Days range

+0.86%

5 Days
Uptrend potential

If you buy VMGMX stock at current close price of 77.06 and sell it when it reaches 5 Days highest value of 77.72, your profit would be +0.86%

Current value

77.06

2020-08-07

1 Month

24 trading days

2020-07-07 ⇢ 2020-08-07

Lowest value

71.54

2020-07-13

Highest value

77.72

2020-08-05

-7.16%

1 Month
Downtrend potential

If you buy VMGMX stock at current close price of 77.06 and sell it when it reaches 1 Month lowest value of 71.54, your loss would be -7.16%

89.32%

1 Month
Current progress

The current VMGMX stock close price of 77.06 is at 89.32% of 1 Month range

+0.86%

1 Month
Uptrend potential

If you buy VMGMX stock at current close price of 77.06 and sell it when it reaches 1 Month highest value of 77.72, your profit would be +0.86%

Current value

77.06

2020-08-07

3 Months

65 trading days

2020-05-07 ⇢ 2020-08-07

Lowest value

62.76

2020-05-13

Highest value

77.72

2020-08-05

-18.56%

3 Months
Downtrend potential

If you buy VMGMX stock at current close price of 77.06 and sell it when it reaches 3 Months lowest value of 62.76, your loss would be -18.56%

95.59%

3 Months
Current progress

The current VMGMX stock close price of 77.06 is at 95.59% of 3 Months range

+0.86%

3 Months
Uptrend potential

If you buy VMGMX stock at current close price of 77.06 and sell it when it reaches 3 Months highest value of 77.72, your profit would be +0.86%

Current value

77.06

2020-08-07

6 Months

127 trading days

2020-02-07 ⇢ 2020-08-07

Lowest value

46.87

2020-03-23

Highest value

77.72

2020-08-05

-39.18%

6 Months
Downtrend potential

If you buy VMGMX stock at current close price of 77.06 and sell it when it reaches 6 Months lowest value of 46.87, your loss would be -39.18%

97.86%

6 Months
Current progress

The current VMGMX stock close price of 77.06 is at 97.86% of 6 Months range

+0.86%

6 Months
Uptrend potential

If you buy VMGMX stock at current close price of 77.06 and sell it when it reaches 6 Months highest value of 77.72, your profit would be +0.86%

Current value

77.06

2020-08-07

1 Year

254 trading days

2019-08-07 ⇢ 2020-08-07

Lowest value

46.87

2020-03-23

Highest value

77.72

2020-08-05

-39.18%

1 Year
Downtrend potential

If you buy VMGMX stock at current close price of 77.06 and sell it when it reaches 1 Year lowest value of 46.87, your loss would be -39.18%

97.86%

1 Year
Current progress

The current VMGMX stock close price of 77.06 is at 97.86% of 1 Year range

+0.86%

1 Year
Uptrend potential

If you buy VMGMX stock at current close price of 77.06 and sell it when it reaches 1 Year highest value of 77.72, your profit would be +0.86%

Current value

77.06

2020-08-07

Monthly Highs and Lows of VMGMX

This section shows lows and highs of VMGMX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	77.25 2022-10-26	77.25 2022-10-26	77.25 2022-10-26	77.25 2022-10-26	0.00	0.00	0.00
2022 April	20	97.83 2022-04-04	84.94 2022-04-29	96.50 2022-04-01	84.94 2022-04-29	-11.98	1.38	-11.98
2022 March	20	97.15 2022-03-30	85.93 2022-03-14	93.11 2022-03-01	95.92 2022-03-31	3.02	4.34	-7.71
2022 February	20	99.07 2022-02-09	88.80 2022-02-23	96.50 2022-02-01	94.28 2022-02-28	-2.30	2.66	-7.98
2022 January	1	95.51 2022-01-31	95.51 2022-01-31	95.51 2022-01-31	95.51 2022-01-31	0.00	0.00	0.00
2021 July	6	102.78 2021-07-09	101.59 2021-07-08	101.82 2021-07-01	102.78 2021-07-09	0.94	0.94	-0.23
2021 June	22	102.19 2021-06-29	95.25 2021-06-03	96.14 2021-06-01	101.71 2021-06-30	5.79	6.29	-0.93
2021 May	20	96.38 2021-05-28	90.81 2021-05-12	96.28 2021-05-03	96.38 2021-05-28	0.10	0.10	-5.68
2021 April	21	99.07 2021-04-26	94.01 2021-04-01	94.01 2021-04-01	96.96 2021-04-30	3.14	5.38	0.00
2021 March	23	95.83 2021-03-01	88.10 2021-03-08	95.83 2021-03-01	92.32 2021-03-31	-3.66	0.00	-8.07
2021 February	19	99.13 2021-02-12	92.34 2021-02-01	92.34 2021-02-01	93.46 2021-02-26	1.21	7.35	0.00
2021 January	19	94.63 2021-01-20	89.90 2021-01-04	89.90 2021-01-04	90.49 2021-01-29	0.66	5.26	0.00
2020 December	22	92.63 2020-12-22	87.20 2020-12-02	87.67 2020-12-01	91.26 2020-12-31	4.09	5.66	-0.54
2020 November	20	87.33 2020-11-30	77.79 2020-11-02	77.79 2020-11-02	87.33 2020-11-30	12.26	12.26	0.00
2020 October	22	82.58 2020-10-13	76.95 2020-10-30	78.53 2020-10-01	76.95 2020-10-30	-2.01	5.16	-2.01
2020 September	21	81.32 2020-09-02	74.46 2020-09-24	80.18 2020-09-01	77.52 2020-09-30	-3.32	1.42	-7.13
2020 August	21	78.78 2020-08-31	76.03 2020-08-11	77.02 2020-08-03	78.78 2020-08-31	2.29	2.29	-1.29
2020 July	22	76.33 2020-07-31	71.54 2020-07-13	71.70 2020-07-01	76.33 2020-07-31	6.46	6.46	-0.22
2020 June	22	73.20 2020-06-08	67.75 2020-06-11	69.93 2020-06-01	71.06 2020-06-30	1.62	4.68	-3.12
2020 May	20	69.28 2020-05-29	61.39 2020-05-01	61.39 2020-05-01	69.28 2020-05-29	12.85	12.85	0.00
2020 April	21	64.26 2020-04-29	51.98 2020-04-03	52.10 2020-04-01	63.18 2020-04-30	21.27	23.34	-0.23
2020 March	22	67.75 2020-03-04	46.87 2020-03-23	66.62 2020-03-02	54.53 2020-03-31	-18.15	1.70	-29.65
2020 February	19	73.40 2020-02-19	64.35 2020-02-28	69.87 2020-02-03	64.35 2020-02-28	-7.90	5.05	-7.90
2020 January	21	71.55 2020-01-23	68.78 2020-01-03	68.90 2020-01-02	69.19 2020-01-31	0.42	3.85	-0.17
2019 December	21	68.47 2019-12-26	66.09 2019-12-03	66.31 2019-12-02	68.34 2019-12-31	3.06	3.26	-0.33
2019 November	20	67.50 2019-11-27	64.77 2019-11-06	65.53 2019-11-01	67.12 2019-11-29	2.43	3.01	-1.16
2019 October	23	65.32 2019-10-30	62.03 2019-10-02	62.98 2019-10-01	64.93 2019-10-31	3.10	3.72	-1.51
2019 September	20	64.96 2019-09-17	63.32 2019-09-27	63.48 2019-09-03	63.77 2019-09-30	0.46	2.33	-0.25
2019 August	22	64.60 2019-08-08	61.82 2019-08-05	64.60 2019-08-01	64.02 2019-08-30	-0.90	0.00	-4.30
2019 July	22	66.26 2019-07-26	64.80 2019-07-01	64.80 2019-07-01	65.41 2019-07-31	0.94	2.25	0.00
2019 June	20	64.85 2019-06-20	60.22 2019-06-03	60.22 2019-06-03	64.29 2019-06-28	6.76	7.69	0.00
2019 May	22	63.79 2019-05-03	60.57 2019-05-31	63.05 2019-05-01	60.57 2019-05-31	-3.93	1.17	-3.93
2019 April	21	63.77 2019-04-30	62.12 2019-04-01	62.12 2019-04-01	63.77 2019-04-30	2.66	2.66	0.00
2019 March	21	61.78 2019-03-21	58.82 2019-03-08	60.50 2019-03-01	61.46 2019-03-29	1.59	2.12	-2.78
2019 February	19	60.09 2019-02-27	57.56 2019-02-01	57.56 2019-02-01	60.01 2019-02-28	4.26	4.40	0.00
2019 January	21	57.24 2019-01-31	49.96 2019-01-03	51.20 2019-01-02	57.24 2019-01-31	11.80	11.80	-2.42
2018 December	19	57.67 2018-12-03	48.13 2018-12-24	57.67 2018-12-03	51.48 2018-12-31	-10.73	0.00	-16.54
2018 November	21	57.48 2018-11-07	53.82 2018-11-20	56.37 2018-11-01	56.79 2018-11-30	0.75	1.97	-4.52
2018 October	23	61.15 2018-10-01	53.31 2018-10-29	61.15 2018-10-01	55.40 2018-10-31	-9.40	0.00	-12.82
2018 September	19	61.84 2018-09-14	60.88 2018-09-07	61.67 2018-09-04	61.32 2018-09-28	-0.57	0.28	-1.28
2018 August	23	61.83 2018-08-29	58.79 2018-08-01	58.79 2018-08-01	61.62 2018-08-31	4.81	5.17	0.00
2018 July	21	60.38 2018-07-25	57.85 2018-07-03	57.95 2018-07-02	58.92 2018-07-31	1.67	4.19	-0.17
2018 June	21	59.96 2018-06-18	57.29 2018-06-27	58.10 2018-06-01	57.83 2018-06-29	-0.46	3.20	-1.39
2018 May	22	57.88 2018-05-30	55.27 2018-05-02	55.58 2018-05-01	57.39 2018-05-31	3.26	4.14	-0.56
2018 April	21	56.99 2018-04-18	54.43 2018-04-02	54.43 2018-04-02	55.33 2018-04-30	1.65	4.70	0.00
2018 March	21	58.45 2018-03-12	54.99 2018-03-28	55.25 2018-03-01	55.76 2018-03-29	0.92	5.79	-0.47
2018 February	19	57.69 2018-02-01	53.07 2018-02-08	57.69 2018-02-01	55.80 2018-02-28	-3.28	0.00	-8.01
2018 January	21	58.64 2018-01-26	55.40 2018-01-02	55.40 2018-01-02	57.72 2018-01-31	4.19	5.85	0.00
2017 December	20	55.31 2017-12-18	54.13 2017-12-06	54.80 2017-12-01	54.96 2017-12-29	0.29	0.93	-1.22
2017 November	21	55.09 2017-11-30	53.34 2017-11-01	53.34 2017-11-01	55.09 2017-11-30	3.28	3.28	0.00
2017 October	22	53.69 2017-10-20	52.61 2017-10-02	52.61 2017-10-02	53.57 2017-10-31	1.82	2.05	0.00
2017 September	20	52.42 2017-09-29	51.49 2017-09-05	51.75 2017-09-01	52.42 2017-09-29	1.29	1.29	-0.50
2017 August	23	51.65 2017-08-31	49.93 2017-08-10	51.58 2017-08-01	51.65 2017-08-31	0.14	0.14	-3.20
2017 July	20	51.93 2017-07-26	50.18 2017-07-06	50.70 2017-07-03	51.56 2017-07-31	1.70	2.43	-1.03
2017 June	22	51.39 2017-06-02	50.55 2017-06-29	51.18 2017-06-01	50.65 2017-06-30	-1.04	0.41	-1.23
2017 May	22	50.67 2017-05-25	49.23 2017-05-17	49.79 2017-05-01	50.54 2017-05-31	1.51	1.77	-1.12
2017 April	19	49.85 2017-04-27	47.98 2017-04-13	48.40 2017-04-03	49.63 2017-04-28	2.54	3.00	-0.87
2017 March	23	48.98 2017-03-01	47.99 2017-03-21	48.98 2017-03-01	48.61 2017-03-31	-0.76	0.00	-2.02
2017 February	19	48.90 2017-02-27	47.12 2017-02-01	47.12 2017-02-01	48.53 2017-02-28	2.99	3.78	0.00
2017 January	20	47.64 2017-01-25	45.84 2017-01-03	45.84 2017-01-03	47.22 2017-01-31	3.01	3.93	0.00
2016 December	21	46.50 2016-12-08	44.83 2016-12-01	44.83 2016-12-01	45.46 2016-12-30	1.41	3.73	0.00
2016 November	21	46.15 2016-11-25	43.02 2016-11-03	43.68 2016-11-01	45.50 2016-11-30	4.17	5.65	-1.51
2016 October	21	45.65 2016-10-03	43.75 2016-10-27	45.65 2016-10-03	44.09 2016-10-31	-3.42	0.00	-4.16
2016 September	21	46.29 2016-09-07	44.62 2016-09-13	45.94 2016-09-01	45.81 2016-09-30	-0.28	0.76	-2.87
2016 August	23	46.36 2016-08-23	45.38 2016-08-02	45.94 2016-08-01	45.77 2016-08-31	-0.37	0.91	-1.22
2016 July	20	46.12 2016-07-29	43.59 2016-07-05	44.01 2016-07-01	46.12 2016-07-29	4.79	4.79	-0.95
2016 June	22	44.82 2016-06-08	41.60 2016-06-27	44.22 2016-06-01	43.87 2016-06-30	-0.79	1.36	-5.92
2016 May	21	44.15 2016-05-31	42.53 2016-05-19	43.54 2016-05-02	44.15 2016-05-31	1.40	1.40	-2.32
2016 April	21	44.11 2016-04-27	42.66 2016-04-11	43.38 2016-04-01	43.15 2016-04-29	-0.53	1.68	-1.66
2016 March	22	43.14 2016-03-31	41.02 2016-03-08	41.03 2016-03-01	43.14 2016-03-31	5.14	5.14	-0.02
2016 February	20	40.23 2016-02-26	36.68 2016-02-11	39.61 2016-02-01	39.95 2016-02-29	0.86	1.57	-7.40
2016 January	19	42.34 2016-01-05	38.32 2016-01-20	42.29 2016-01-04	39.52 2016-01-29	-6.55	0.12	-9.39
2015 December	22	44.61 2015-12-01	42.26 2015-12-18	44.61 2015-12-01	42.94 2015-12-31	-3.74	0.00	-5.27
2015 November	20	44.72 2015-11-03	42.61 2015-11-13	44.72 2015-11-02	44.22 2015-11-30	-1.12	0.00	-4.72
2015 October	22	44.23 2015-10-30	42.01 2015-10-01	42.01 2015-10-01	44.23 2015-10-30	5.28	5.28	0.00
2015 September	21	44.61 2015-09-17	41.03 2015-09-29	42.61 2015-09-01	41.89 2015-09-30	-1.69	4.69	-3.71
2015 August	21	46.65 2015-08-17	41.77 2015-08-25	46.35 2015-08-03	43.83 2015-08-31	-5.44	0.65	-9.88
2015 July	22	46.82 2015-07-16	45.25 2015-07-08	46.03 2015-07-01	46.54 2015-07-31	1.11	1.72	-1.69
2015 June	22	47.25 2015-06-22	45.54 2015-06-29	46.56 2015-06-01	45.85 2015-06-30	-1.52	1.48	-2.19
2015 May	20	47.09 2015-05-21	45.97 2015-05-06	46.57 2015-05-01	46.42 2015-05-29	-0.32	1.12	-1.29
2015 April	21	47.24 2015-04-23	46.00 2015-04-30	46.06 2015-04-01	46.00 2015-04-30	-0.13	2.56	-0.13
2015 March	22	46.92 2015-03-20	45.00 2015-03-10	46.35 2015-03-02	46.36 2015-03-31	0.02	1.23	-2.91
2015 February	19	46.14 2015-02-25	43.43 2015-02-02	43.43 2015-02-02	45.91 2015-02-27	5.71	6.24	0.00
2015 January	20	44.22 2015-01-26	42.44 2015-01-15	43.76 2015-01-02	43.04 2015-01-30	-1.65	1.05	-3.02
2014 December	22	44.32 2014-12-29	42.10 2014-12-16	43.57 2014-12-01	43.72 2014-12-31	0.34	1.72	-3.37
2014 November	19	44.29 2014-11-26	42.65 2014-11-04	42.84 2014-11-03	44.14 2014-11-28	3.03	3.38	-0.44
2014 October	23	42.85 2014-10-31	38.49 2014-10-13	40.75 2014-10-01	42.85 2014-10-31	5.15	5.15	-5.55
2014 September	21	42.99 2014-09-05	41.41 2014-09-25	42.84 2014-09-02	41.46 2014-09-30	-3.22	0.35	-3.34
2014 August	21	42.71 2014-08-29	40.18 2014-08-07	40.31 2014-08-01	42.71 2014-08-29	5.95	5.95	-0.32
2014 July	22	42.01 2014-07-03	40.43 2014-07-31	41.80 2014-07-01	40.43 2014-07-31	-3.28	0.50	-3.28
2014 June	21	41.47 2014-06-30	40.23 2014-06-02	40.23 2014-06-02	41.47 2014-06-30	3.08	3.08	0.00
2014 May	21	40.14 2014-05-30	38.88 2014-05-08	39.16 2014-05-01	40.14 2014-05-30	2.50	2.50	-0.72
2014 April	21	40.45 2014-04-02	37.99 2014-04-11	40.36 2014-04-01	39.02 2014-04-30	-3.32	0.22	-5.87
2014 March	21	40.99 2014-03-04	39.30 2014-03-27	40.28 2014-03-03	39.86 2014-03-31	-1.04	1.76	-2.43
2014 February	19	40.60 2014-02-27	37.08 2014-02-03	37.08 2014-02-03	40.54 2014-02-28	9.33	9.49	0.00
2014 January	21	39.16 2014-01-22	37.61 2014-01-27	38.49 2014-01-02	38.02 2014-01-31	-1.22	1.74	-2.29
2013 December	21	38.83 2013-12-31	37.32 2013-12-12	37.82 2013-12-02	38.83 2013-12-31	2.67	2.67	-1.32
2013 November	20	37.97 2013-11-15	36.77 2013-11-07	37.49 2013-11-01	37.86 2013-11-29	0.99	1.28	-1.92
2013 October	23	37.86 2013-10-29	35.79 2013-10-09	37.10 2013-10-01	37.46 2013-10-31	0.97	2.05	-3.53
2013 September	20	37.28 2013-09-19	35.05 2013-09-03	35.05 2013-09-03	36.67 2013-09-30	4.62	6.36	0.00
2013 August	22	36.34 2013-08-02	34.74 2013-08-19	36.30 2013-08-01	34.88 2013-08-30	-3.91	0.11	-4.30
2013 July	22	35.62 2013-07-22	33.85 2013-07-02	33.94 2013-07-01	35.60 2013-07-31	4.89	4.95	-0.27
2013 June	20	34.42 2013-06-18	32.72 2013-06-24	33.98 2013-06-03	33.65 2013-06-28	-0.97	1.29	-3.71
2013 May	22	35.12 2013-05-21	33.05 2013-05-01	33.05 2013-05-01	34.03 2013-05-31	2.97	6.26	0.00
2013 April	22	33.40 2013-04-30	31.86 2013-04-18	32.80 2013-04-01	33.40 2013-04-30	1.83	1.83	-2.87
2013 March	20	33.18 2013-03-28	31.92 2013-03-01	31.92 2013-03-01	33.18 2013-03-28	3.95	3.95	0.00
2013 February	19	32.22 2013-02-19	31.14 2013-02-25	31.76 2013-02-01	31.91 2013-02-28	0.47	1.45	-1.95
2013 January	21	31.72 2013-01-25	30.24 2013-01-02	30.24 2013-01-02	31.46 2013-01-31	4.03	4.89	0.00
2012 December	20	29.99 2012-12-20	28.86 2012-12-04	28.86 2012-12-03	29.55 2012-12-31	2.39	3.92	0.00
2012 November	21	29.10 2012-11-06	27.70 2012-11-15	29.03 2012-11-01	29.03 2012-11-30	0.00	0.24	-4.58
2012 October	21	29.46 2012-10-04	28.34 2012-10-24	29.15 2012-10-01	28.48 2012-10-31	-2.30	1.06	-2.78
2012 September	19	30.07 2012-09-14	28.53 2012-09-05	28.60 2012-09-04	29.14 2012-09-28	1.89	5.14	-0.24
2012 August	23	28.85 2012-08-17	27.11 2012-08-02	27.32 2012-08-01	28.53 2012-08-31	4.43	5.60	-0.77
2012 July	21	28.16 2012-07-05	26.69 2012-07-24	27.78 2012-07-02	27.52 2012-07-31	-0.94	1.37	-3.92
2012 June	21	27.98 2012-06-19	26.31 2012-06-04	26.35 2012-06-01	27.73 2012-06-29	5.24	6.19	-0.15
2012 May	22	29.74 2012-05-02	26.72 2012-05-18	29.70 2012-05-01	27.29 2012-05-31	-8.11	0.13	-10.03
2012 April	20	29.94 2012-04-02	28.45 2012-04-10	29.94 2012-04-02	29.53 2012-04-30	-1.37	0.00	-4.98
2012 March	22	30.01 2012-03-26	28.47 2012-03-06	29.44 2012-03-01	29.68 2012-03-30	0.82	1.94	-3.29
2012 February	20	29.39 2012-02-27	28.09 2012-02-01	28.09 2012-02-01	29.12 2012-02-29	3.67	4.63	0.00
2012 January	20	27.97 2012-01-25	25.98 2012-01-03	25.98 2012-01-03	27.72 2012-01-31	6.70	7.66	0.00
2011 December	21	26.58 2011-12-05	24.75 2011-12-19	26.27 2011-12-01	25.66 2011-12-30	-2.32	1.18	-5.79
2011 November	21	27.07 2011-11-08	24.26 2011-11-25	25.85 2011-11-01	26.25 2011-11-30	1.55	4.72	-6.15
2011 October	21	27.40 2011-10-28	22.34 2011-10-03	22.34 2011-10-03	26.61 2011-10-31	19.11	22.65	0.00
2011 September	4	25.00 2011-09-27	23.35 2011-09-30	25.00 2011-09-27	23.35 2011-09-30	-6.60	0.00	-6.60

VMGMX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VMGMX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 August

Position	Date	Percentage
1	2020-08-31	1.78
2	2020-08-11	1.16
3	2020-08-14	0.95
4	2020-08-04	0.67
5	2020-08-25	0.66

Position	Date	Percentage
1	2020-03-23	10.52
2	2020-04-03	7.68
3	2020-03-12	6.85
4	2020-03-25	5.64
5	2020-03-16	5.43
6	2020-03-09	4.58
7	2020-04-07	4.07
8	2020-03-03	3.93
9	2020-02-28	3.53
10	2020-04-16	3.36
11	2020-04-13	3.35
12	2020-05-15	3.05
13	2020-04-21	3.02
14	2020-11-03	2.90
15	2020-04-28	2.77
16	2020-03-27	2.75
17	2020-03-18	2.55
18	2020-05-06	2.31
19	2020-06-04	2.30
20	2020-11-02	2.26
21	2020-04-24	2.25
22	2020-07-28	2.04
23	2020-09-24	2.00
24	2020-03-24	1.97
25	2020-09-11	1.84
26	2020-11-04	1.83
27	2020-09-08	1.80
28	2020-11-10	1.78
29	2020-06-29	1.78
30	2020-08-31	1.78
31	2020-06-15	1.78
32	2020-07-13	1.75
33	2020-09-25	1.74
34	2020-06-12	1.72
35	2020-10-02	1.70
36	2020-05-04	1.70
37	2020-04-08	1.69
38	2020-05-19	1.68
39	2020-02-03	1.66
40	2020-10-06	1.63
41	2020-06-02	1.63
42	2020-12-16	1.62
43	2020-09-21	1.56
44	2020-05-07	1.54
45	2020-09-01	1.42
46	2020-07-14	1.42
47	2020-07-24	1.38
48	2020-04-23	1.37
49	2020-07-17	1.35
50	2020-11-18	1.34

Position	Date	Percentage
1	2020-03-23	10.52
2	2020-04-03	7.68
3	2020-03-12	6.85
4	2020-03-25	5.64
5	2020-03-16	5.43
6	2018-12-24	5.19
7	2020-03-09	4.58
8	2020-04-07	4.07
9	2022-02-23	4.04
10	2020-03-03	3.93
11	2022-03-15	3.85
12	2022-03-08	3.56
13	2019-01-03	3.54
14	2020-02-28	3.53
15	2020-04-16	3.36
16	2020-04-13	3.35
17	2020-05-15	3.05
18	2020-04-21	3.02
19	2021-03-08	2.97
20	2020-11-03	2.90
21	2022-02-08	2.87
22	2020-04-28	2.77
23	2020-03-27	2.75
24	2018-10-15	2.70
25	2022-04-18	2.67
26	2021-01-06	2.64
27	2020-03-18	2.55
28	2021-02-26	2.54
29	2018-11-27	2.52
30	2021-03-10	2.49
31	2022-02-14	2.48
32	2018-03-23	2.45
33	2022-04-27	2.37
34	2022-03-14	2.37
35	2019-08-07	2.31
36	2020-05-06	2.31
37	2020-06-04	2.30
38	2018-10-29	2.27
39	2019-06-03	2.27
40	2020-11-02	2.26
41	2022-03-17	2.26
42	2020-04-24	2.25
43	2021-05-13	2.24
44	2022-03-16	2.17
45	2021-02-01	2.10
46	2022-03-25	2.09
47	2022-02-24	2.08
48	2020-07-28	2.04
49	2021-01-29	2.04
50	2022-04-12	2.00
51	2020-09-24	2.00
52	2021-03-25	1.98
53	2020-03-24	1.97
54	2021-05-19	1.97
55	2018-11-06	1.88
56	2021-01-27	1.85
57	2020-09-11	1.84
58	2021-03-31	1.83
59	2020-11-04	1.83
60	2018-11-23	1.80
61	2020-09-08	1.80
62	2020-06-29	1.78
63	2020-11-10	1.78
64	2020-06-15	1.78
65	2020-08-31	1.78
66	2019-03-20	1.76
67	2020-07-13	1.75
68	2018-10-31	1.75
69	2020-09-25	1.74
70	2019-01-17	1.72
71	2020-06-12	1.72
72	2018-10-11	1.71
73	2020-05-04	1.70
74	2020-10-02	1.70
75	2020-04-08	1.69
76	2020-05-19	1.68
77	2020-02-03	1.66
78	2018-04-09	1.66
79	2019-01-29	1.66
80	2018-03-08	1.65
81	2020-10-06	1.63
82	2020-06-02	1.63
83	2020-12-16	1.62
84	2018-10-30	1.61
85	2021-04-22	1.61
86	2019-01-04	1.60
87	2021-02-03	1.59
88	2019-08-05	1.59
89	2018-10-24	1.58
90	2018-11-14	1.58
91	2021-04-14	1.58
92	2022-03-01	1.57
93	2020-09-21	1.56
94	2018-11-30	1.55
95	2020-05-07	1.54
96	2019-08-15	1.53
97	2019-03-08	1.51
98	2018-04-16	1.46
99	2019-01-07	1.46
100	2021-03-30	1.46

Position	Date	Percentage
1	2020-03-23	10.52
2	2020-04-03	7.68
3	2020-03-12	6.85
4	2020-03-25	5.64
5	2020-03-16	5.43
6	2018-12-24	5.19
7	2020-03-09	4.58
8	2020-04-07	4.07
9	2022-02-23	4.04
10	2020-03-03	3.93
11	2022-03-15	3.85
12	2022-03-08	3.56
13	2019-01-03	3.54
14	2020-02-28	3.53
15	2020-04-16	3.36
16	2020-04-13	3.35
17	2015-08-25	3.26
18	2020-05-15	3.05
19	2020-04-21	3.02
20	2021-03-08	2.97
21	2016-01-28	2.92
22	2020-11-03	2.90
23	2022-02-08	2.87
24	2020-04-28	2.77
25	2020-03-27	2.75
26	2016-02-29	2.70
27	2018-10-15	2.70
28	2022-04-18	2.67
29	2021-01-06	2.64
30	2015-09-04	2.63
31	2020-03-18	2.55
32	2021-02-26	2.54
33	2018-11-27	2.52
34	2021-03-10	2.49
35	2014-10-20	2.49
36	2022-02-14	2.48
37	2015-08-26	2.48
38	2018-03-23	2.45
39	2014-12-16	2.40
40	2016-01-21	2.39
41	2022-04-27	2.37
42	2022-03-14	2.37
43	2016-02-12	2.35
44	2019-08-07	2.31
45	2020-05-06	2.31
46	2020-06-04	2.30
47	2019-06-03	2.27
48	2018-10-29	2.27
49	2022-03-17	2.26
50	2016-02-11	2.26
51	2020-11-02	2.26
52	2020-04-24	2.25
53	2016-02-16	2.24
54	2021-05-13	2.24
55	2013-10-09	2.21
56	2016-11-04	2.18
57	2016-03-10	2.18
58	2022-03-16	2.17
59	2016-06-27	2.14
60	2015-09-29	2.10
61	2021-02-01	2.10
62	2022-03-25	2.09
63	2022-02-24	2.08
64	2016-07-07	2.05
65	2020-07-28	2.04
66	2021-01-29	2.04
67	2015-09-01	2.04
68	2022-04-12	2.00
69	2020-09-24	2.00
70	2014-12-17	1.99
71	2021-03-25	1.98
72	2020-03-24	1.97
73	2013-07-31	1.97
74	2021-05-19	1.97
75	2013-06-12	1.95
76	2016-06-28	1.93
77	2015-01-07	1.90
78	2018-11-06	1.88
79	2013-04-15	1.87
80	2021-01-27	1.85
81	2020-09-11	1.84
82	2020-11-04	1.83
83	2021-03-31	1.83
84	2018-11-23	1.80
85	2020-09-08	1.80
86	2020-11-10	1.78
87	2020-06-29	1.78
88	2020-06-15	1.78
89	2020-08-31	1.78
90	2014-03-03	1.76
91	2019-03-20	1.76
92	2018-10-31	1.75
93	2020-07-13	1.75
94	2020-09-25	1.74
95	2020-06-12	1.72
96	2019-01-17	1.72
97	2015-12-03	1.71
98	2018-10-11	1.71
99	2020-10-02	1.70
100	2020-05-04	1.70

Position	Date	Percentage
1	2020-03-23	10.52
2	2020-04-03	7.68
3	2020-03-12	6.85
4	2020-03-25	5.64
5	2020-03-16	5.43
6	2018-12-24	5.19
7	2020-03-09	4.58
8	2011-11-29	4.42
9	2020-04-07	4.07
10	2022-02-23	4.04
11	2011-10-26	4.00
12	2020-03-03	3.93
13	2022-03-15	3.85
14	2011-11-25	3.67
15	2022-03-08	3.56
16	2019-01-03	3.54
17	2020-02-28	3.53
18	2011-10-07	3.50
19	2011-12-19	3.43
20	2011-10-03	3.40
21	2020-04-16	3.36
22	2020-04-13	3.35
23	2012-06-28	3.28
24	2015-08-25	3.26
25	2020-05-15	3.05
26	2020-04-21	3.02
27	2021-03-08	2.97
28	2016-01-28	2.92
29	2020-11-03	2.90
30	2022-02-08	2.87
31	2011-10-21	2.85
32	2012-05-18	2.81
33	2020-04-28	2.77
34	2020-03-27	2.75
35	2018-10-15	2.70
36	2016-02-29	2.70
37	2011-10-04	2.68
38	2022-04-18	2.67
39	2021-01-06	2.64
40	2015-09-04	2.63
41	2020-03-18	2.55
42	2021-02-26	2.54
43	2011-10-05	2.53
44	2018-11-27	2.52
45	2014-10-20	2.49
46	2021-03-10	2.49
47	2015-08-26	2.48
48	2022-02-14	2.48
49	2018-03-23	2.45
50	2012-08-02	2.40
51	2011-10-20	2.40
52	2014-12-16	2.40
53	2016-01-21	2.39
54	2022-04-27	2.37
55	2022-03-14	2.37
56	2012-06-05	2.36
57	2016-02-12	2.35
58	2012-12-31	2.34
59	2020-05-06	2.31
60	2019-08-07	2.31
61	2020-06-04	2.30
62	2012-09-05	2.28
63	2019-06-03	2.27
64	2018-10-29	2.27
65	2011-11-10	2.27
66	2020-11-02	2.26
67	2016-02-11	2.26
68	2022-03-17	2.26
69	2020-04-24	2.25
70	2021-05-13	2.24
71	2016-02-16	2.24
72	2012-07-26	2.23
73	2013-10-09	2.21
74	2011-11-02	2.20
75	2016-03-10	2.18
76	2016-11-04	2.18
77	2022-03-16	2.17
78	2016-06-27	2.14
79	2011-10-17	2.10
80	2011-10-13	2.10
81	2021-02-01	2.10
82	2015-09-29	2.10
83	2022-03-25	2.09
84	2022-02-24	2.08
85	2016-07-07	2.05
86	2015-09-01	2.04
87	2021-01-29	2.04
88	2020-07-28	2.04
89	2012-07-25	2.02
90	2012-11-16	2.01
91	2020-09-24	2.00
92	2022-04-12	2.00
93	2014-12-17	1.99
94	2012-04-24	1.99
95	2021-03-25	1.98
96	2013-07-31	1.97
97	2021-05-19	1.97
98	2020-03-24	1.97
99	2013-06-12	1.95
100	2011-12-08	1.95

Position	Date	Percentage
1	2020-08-18	-0.87
2	2020-08-10	-0.81
3	2020-08-06	-0.58
4	2020-08-07	-0.53
5	2020-08-13	-0.34

Position	Date	Percentage
1	2020-03-13	-12.98
2	2020-03-11	-8.92
3	2020-03-06	-8.28
4	2020-03-17	-6.95
5	2020-06-10	-5.71
6	2020-03-10	-5.05
7	2020-03-31	-4.46
8	2020-09-02	-4.09
9	2020-03-19	-3.87
10	2020-02-26	-3.80
11	2020-04-20	-3.30
12	2020-02-24	-3.09
13	2020-03-26	-3.01
14	2020-02-21	-3.00
15	2020-03-04	-2.91
16	2020-10-27	-2.88
17	2020-06-23	-2.84
18	2020-04-30	-2.83
19	2020-11-09	-2.48
20	2020-09-04	-2.41
21	2020-07-10	-2.33
22	2020-03-05	-2.33
23	2020-05-11	-2.31
24	2020-03-20	-2.21
25	2020-10-29	-2.16
26	2020-05-12	-2.15
27	2020-03-02	-2.15
28	2020-09-03	-2.03
29	2020-09-22	-2.00
30	2020-03-30	-1.94
31	2020-10-23	-1.81
32	2020-01-30	-1.80
33	2020-04-09	-1.77
34	2020-12-08	-1.75
35	2020-04-29	-1.68
36	2020-04-14	-1.67
37	2020-06-25	-1.56
38	2020-04-17	-1.54
39	2020-01-24	-1.51
40	2020-04-02	-1.50
41	2020-12-31	-1.49
42	2020-06-08	-1.45
43	2020-09-09	-1.34
44	2020-06-03	-1.30
45	2020-02-20	-1.28
46	2020-10-16	-1.21
47	2020-07-22	-1.11
48	2020-02-25	-1.03
49	2020-07-27	-1.00
50	2020-11-17	-0.98

Position	Date	Percentage
1	2020-03-13	-12.98
2	2022-04-29	-9.05
3	2020-03-11	-8.92
4	2020-03-06	-8.28
5	2021-07-09	-7.07
6	2020-03-17	-6.95
7	2020-06-10	-5.71
8	2022-04-20	-5.44
9	2020-03-10	-5.05
10	2020-03-31	-4.46
11	2020-09-02	-4.09
12	2022-03-04	-3.99
13	2020-03-19	-3.87
14	2018-10-09	-3.82
15	2020-02-26	-3.80
16	2018-12-03	-3.57
17	2022-04-28	-3.53
18	2022-04-25	-3.46
19	2018-10-23	-3.42
20	2019-08-02	-3.32
21	2021-03-02	-3.32
22	2020-04-20	-3.30
23	2021-01-26	-3.12
24	2020-02-24	-3.09
25	2021-02-24	-3.09
26	2022-02-16	-3.08
27	2020-03-26	-3.01
28	2020-02-21	-3.00
29	2020-03-04	-2.91
30	2020-10-27	-2.88
31	2019-08-13	-2.85
32	2020-06-23	-2.84
33	2020-04-30	-2.83
34	2021-03-03	-2.80
35	2022-02-02	-2.78
36	2021-05-11	-2.77
37	2021-02-19	-2.71
38	2022-04-15	-2.71
39	2018-12-06	-2.71
40	2019-05-10	-2.70
41	2018-12-14	-2.61
42	2021-03-17	-2.56
43	2019-08-22	-2.55
44	2022-02-10	-2.54
45	2018-11-16	-2.48
46	2020-11-09	-2.48
47	2018-03-21	-2.43
48	2022-02-22	-2.43
49	2019-01-02	-2.42
50	2020-09-04	-2.41
51	2022-03-10	-2.40
52	2018-03-29	-2.39
53	2018-04-05	-2.36
54	2018-12-21	-2.33
55	2020-03-05	-2.33
56	2020-07-10	-2.33
57	2018-12-20	-2.32
58	2020-05-11	-2.31
59	2018-11-09	-2.31
60	2020-03-20	-2.21
61	2019-03-21	-2.20
62	2020-10-29	-2.16
63	2020-05-12	-2.15
64	2020-03-02	-2.15
65	2020-09-03	-2.03
66	2022-04-04	-2.02
67	2020-09-22	-2.00
68	2018-12-19	-1.96
69	2020-03-30	-1.94
70	2022-03-02	-1.92
71	2022-03-11	-1.92
72	2018-06-22	-1.90
73	2018-03-22	-1.89
74	2018-03-26	-1.88
75	2019-05-06	-1.87
76	2018-10-25	-1.85
77	2021-03-05	-1.83
78	2020-10-23	-1.81
79	2020-01-30	-1.80
80	2019-10-07	-1.80
81	2020-04-09	-1.77
82	2020-12-08	-1.75
83	2022-02-09	-1.74
84	2022-04-05	-1.72
85	2021-03-23	-1.69
86	2018-07-26	-1.69
87	2018-10-10	-1.68
88	2020-04-29	-1.68
89	2020-04-14	-1.67
90	2021-05-07	-1.67
91	2018-10-17	-1.65
92	2021-03-01	-1.65
93	2019-05-22	-1.64
94	2020-06-25	-1.56
95	2020-04-17	-1.54
96	2018-10-03	-1.53
97	2018-04-23	-1.52
98	2020-01-24	-1.51
99	2019-10-01	-1.51
100	2019-01-18	-1.50

Position	Date	Percentage
1	2020-03-13	-12.98
2	2022-04-29	-9.05
3	2020-03-11	-8.92
4	2020-03-06	-8.28
5	2021-07-09	-7.07
6	2020-03-17	-6.95
7	2020-06-10	-5.71
8	2022-04-20	-5.44
9	2020-03-10	-5.05
10	2020-03-31	-4.46
11	2020-09-02	-4.09
12	2022-03-04	-3.99
13	2016-06-23	-3.96
14	2020-03-19	-3.87
15	2018-10-09	-3.82
16	2020-02-26	-3.80
17	2015-08-21	-3.77
18	2018-12-03	-3.57
19	2022-04-28	-3.53
20	2018-02-02	-3.52
21	2018-02-07	-3.47
22	2022-04-25	-3.46
23	2018-10-23	-3.42
24	2019-08-02	-3.32
25	2021-03-02	-3.32
26	2015-09-25	-3.31
27	2020-04-20	-3.30
28	2013-04-12	-3.17
29	2021-01-26	-3.12
30	2016-01-12	-3.11
31	2020-02-24	-3.09
32	2021-02-24	-3.09
33	2022-02-16	-3.08
34	2016-02-04	-3.07
35	2020-03-26	-3.01
36	2020-02-21	-3.00
37	2016-02-05	-2.95
38	2020-03-04	-2.91
39	2013-06-19	-2.89
40	2020-10-27	-2.88
41	2015-08-20	-2.87
42	2016-09-08	-2.87
43	2019-08-13	-2.85
44	2020-06-23	-2.84
45	2020-04-30	-2.83
46	2014-04-09	-2.80
47	2021-03-03	-2.80
48	2015-08-31	-2.78
49	2022-02-02	-2.78
50	2021-05-11	-2.77
51	2022-04-15	-2.71
52	2018-12-06	-2.71
53	2021-02-19	-2.71
54	2019-05-10	-2.70
55	2016-06-24	-2.62
56	2018-12-14	-2.61
57	2015-08-19	-2.58
58	2021-03-17	-2.56
59	2019-08-22	-2.55
60	2022-02-10	-2.54
61	2014-01-23	-2.52
62	2018-11-16	-2.48
63	2020-11-09	-2.48
64	2014-01-31	-2.47
65	2016-02-01	-2.45
66	2022-02-22	-2.43
67	2018-03-21	-2.43
68	2019-01-02	-2.42
69	2020-09-04	-2.41
70	2022-03-10	-2.40
71	2018-03-29	-2.39
72	2018-04-05	-2.36
73	2018-12-21	-2.33
74	2020-07-10	-2.33
75	2020-03-05	-2.33
76	2018-12-20	-2.32
77	2020-05-11	-2.31
78	2018-11-09	-2.31
79	2015-06-26	-2.30
80	2016-01-06	-2.28
81	2014-10-08	-2.22
82	2020-03-20	-2.21
83	2019-03-21	-2.20
84	2020-10-29	-2.16
85	2020-03-02	-2.15
86	2020-05-12	-2.15
87	2014-10-09	-2.14
88	2015-12-10	-2.08
89	2014-07-30	-2.06
90	2020-09-03	-2.03
91	2015-09-21	-2.02
92	2022-04-04	-2.02
93	2020-09-22	-2.00
94	2014-10-10	-1.99
95	2018-02-01	-1.99
96	2018-12-19	-1.96
97	2020-03-30	-1.94
98	2022-03-02	-1.92
99	2022-03-11	-1.92
100	2015-07-07	-1.91

Position	Date	Percentage
1	2020-03-13	-12.98
2	2022-04-29	-9.05
3	2020-03-11	-8.92
4	2020-03-06	-8.28
5	2021-07-09	-7.07
6	2020-03-17	-6.95
7	2020-06-10	-5.71
8	2022-04-20	-5.44
9	2020-03-10	-5.05
10	2020-03-31	-4.46
11	2011-09-30	-4.33
12	2011-11-08	-4.32
13	2020-09-02	-4.09
14	2022-03-04	-3.99
15	2016-06-23	-3.96
16	2020-03-19	-3.87
17	2018-10-09	-3.82
18	2020-02-26	-3.80
19	2015-08-21	-3.77
20	2018-12-03	-3.57
21	2022-04-28	-3.53
22	2018-02-02	-3.52
23	2018-02-07	-3.47
24	2022-04-25	-3.46
25	2012-05-31	-3.44
26	2018-10-23	-3.42
27	2019-08-02	-3.32
28	2021-03-02	-3.32
29	2015-09-25	-3.31
30	2020-04-20	-3.30
31	2013-04-12	-3.17
32	2012-06-20	-3.12
33	2021-01-26	-3.12
34	2016-01-12	-3.11
35	2020-02-24	-3.09
36	2021-02-24	-3.09
37	2022-02-16	-3.08
38	2016-02-04	-3.07
39	2011-09-27	-3.04
40	2011-09-29	-3.03
41	2020-03-26	-3.01
42	2020-02-21	-3.00
43	2016-02-05	-2.95
44	2020-03-04	-2.91
45	2013-06-19	-2.89
46	2011-10-28	-2.88
47	2020-10-27	-2.88
48	2016-09-08	-2.87
49	2015-08-20	-2.87
50	2011-10-31	-2.86
51	2019-08-13	-2.85
52	2020-06-23	-2.84
53	2020-04-30	-2.83
54	2021-03-03	-2.80
55	2014-04-09	-2.80
56	2015-08-31	-2.78
57	2022-02-02	-2.78
58	2021-05-11	-2.77
59	2018-12-06	-2.71
60	2021-02-19	-2.71
61	2022-04-15	-2.71
62	2019-05-10	-2.70
63	2011-10-24	-2.69
64	2012-05-16	-2.66
65	2016-06-24	-2.62
66	2018-12-14	-2.61
67	2015-08-19	-2.58
68	2021-03-17	-2.56
69	2011-11-22	-2.56
70	2019-08-22	-2.55
71	2022-02-10	-2.54
72	2014-01-23	-2.52
73	2018-11-16	-2.48
74	2020-11-09	-2.48
75	2014-01-31	-2.47
76	2016-02-01	-2.45
77	2018-03-21	-2.43
78	2022-02-22	-2.43
79	2019-01-02	-2.42
80	2020-09-04	-2.41
81	2022-03-10	-2.40
82	2018-03-29	-2.39
83	2018-04-05	-2.36
84	2020-07-10	-2.33
85	2018-12-21	-2.33
86	2020-03-05	-2.33
87	2011-11-16	-2.33
88	2011-12-07	-2.32
89	2018-12-20	-2.32
90	2018-11-09	-2.31
91	2020-05-11	-2.31
92	2012-04-09	-2.30
93	2015-06-26	-2.30
94	2016-01-06	-2.28
95	2014-10-08	-2.22
96	2020-03-20	-2.21
97	2011-10-14	-2.21
98	2019-03-21	-2.20
99	2020-10-29	-2.16
100	2020-03-02	-2.15

VMGMX best and worst intraday sessions

This section shows best and worst intraday sessions of VMGMX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 August

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VMGMX information

Full title

Vanguard Mid-Cap Growth Index Fund Admiral Shares
First trading day

2011-09-27
Last trading day

2022-10-26
Total trading days

2,524
Last close price

77.25 (+0.91%)
Stock Exchange

Nasdaq
Address

Vanguard Index Funds
Phone number

800-662-7447
Description

The investment seeks to track the performance of the CRSP US Mid Cap Growth Index that measures the investment return of mid-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...