VMGMX stock analysis of November 14, 2018
Vanguard Mid-Cap Growth Index Fund Admiral Shares
- VMGMX IPO: 2011-09-27
- 77.25 (+0.91%)
- 2,524 trading days in total
- VMGMX Latest trading day: 2022-10-26
- Nasdaq
54.94 close price
1797 trading day
Pre-market
2018-11-13 close ⇢ 2018-11-14 open
-0.69%
- #5 worst pre-market of 2018 November
- #49 worst pre-market of 2018
- 2018-11-13 closed at 55.32
- 2018-11-14 opened at 54.94
Intraday
0.00%
- opened at 54.94 ⇢ closed at 54.94
- highest at 54.94 ⇢ 0.00%
- lowest at 54.94 ⇢ 0.00%
- close-to-close ⇢ -0.69%
Post-market
2018-11-14 close ⇢ 2018-11-15 open
+1.58%
- #4 best post-market of 2018 November
- #14 best post-market of 2018
- #90 best post-market in 5 years time
- 2018-11-14 closed at 54.94
- 2018-11-15 opened at 55.81
VMGMX investment calculator
This calculator shows the potential of VMGMX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VMGMX
Duration:
3 years 347 days
Trading days:
727
SELL
Value on 2022-10-26 close
1,423.28
Dividends (7)
1.21%
+17.20
Stock growth
98.79%
+406.08
NET: +423.28
Total ROI: +42.33% (1.42x)
Annualised: +9.35% (1.09x)
Dividends ROI: +1.72% (1.02x)
Dividend Yield: +0.43% (1.00x)
Stock price: 77.25
Duration: 3 years 347 days
Trading days: 727
HIGHEST VALUE
Value on 2021-07-09
1,887.97
Dividends (7)
0.91%
+17.20
Stock growth
99.09%
+870.77
NET: +887.97
Total ROI: +88.80% (1.89x)
Annualised: +27.08% (1.27x)
Dividends ROI: +1.72% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 102.78
Duration: 2 years 238 days
Trading days: 665
LOWEST VALUE
Value on 2020-03-23
863.21
Dividends (4)
1.17%
+10.10
Stock growth
98.83%
-146.89
NET: -136.79
Max drawdown: -13.68% (0.86x)
Annualised: -10.28% (0.90x)
Dividends ROI: +1.01% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 46.87
Duration: 1 year 130 days
Trading days: 338
SELL
Value on 2022-10-26 close
1,406.08
NET: +406.08
ROI: +40.61% (1.41x)
Annualised: +9.01% (1.09x)
Stock price: 77.25
Duration: 3 years 347 days
Trading days: 727
HIGHEST VALUE
Value on 2021-07-09
1,870.77
NET: +870.77
ROI: +87.08% (1.87x)
Annualised: +26.64% (1.27x)
Stock price: 102.78
Duration: 2 years 238 days
Trading days: 665
LOWEST VALUE
Value on 2020-03-23
853.11
NET: -146.89
Max drawdown: -14.69% (0.85x)
Annualised: -11.05% (0.89x)
Stock price: 46.87
Duration: 1 year 130 days
Trading days: 338
VMGMX stock timeline
- November 14, 2018 was 1797th VMGMX trading day out of 2524.
- If we count from the first VMGMX trading day ( 2011-09-27 ) to the last one ( 2022-10-26 ), November 14, 2018 is at 71.20% of entire VMGMX stock history.
- It means that there are at least 727 VMGMX trading days after November 14, 2018.
- 2018-11-14 was 5 years 242 days OR 2067 days ago.
- November 14, 2018 was Wednesday of 46th week in 2018.
- 2018-11-14 was 221st trading day in 2018 ⬤ 10th trading day in 2018 November.
VMGMX Dividends
- Our database shows that November 14, 2018 was NOT involved in VMGMX dividends.
-
Dividends for VMGMX stock was paid 7 times:
- 0 times before November 14, 2018
- 7 times after November 14, 2018
- The last ex-dividend date of VMGMX was on 2020-12-23 (Yearly Yield: 0.60%)
In the table below, you can see previous and next ex-dividend dates of VMGMX:
- Dividends before 2018-11-14 (0)
- Divdiends after 2018-11-14 (7)
There are no VMGMX dividends to display.
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.14 | 0.81 | 78 | 0.20 | ||||
| 2019-06-26 | 0.11500 | 0.84 | quaterly | 0 | - | - | - | 0.18 |
| 2019-09-13 | 0.12900 | 0.93 | quaterly | 79 | - | - | - | 0.20 |
| 2019-12-23 | 0.19300 | 1.02 | quaterly | 101 | - | - | - | 0.28 |
| 2020-03-09 | 0.11800 | 0.95 | quaterly | 77 | - | - | - | 0.20 |
| 2020-06-24 | 0.14000 | 0.69 | quaterly | 107 | - | - | - | 0.20 |
| 2020-09-24 | 0.11300 | 0.60 | quaterly | 92 | - | - | - | 0.15 |
| 2020-12-23 | 0.13700 | 0.60 | quaterly | 90 | - | - | - | 0.15 |
VMGMX stock splits
We have no data that VMGMX has any stock splits in it's entire history.
VMGMX Price Ranges
This section shows the current VMGMX stock close price (54.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VMGMX
This section shows lows and highs of VMGMX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 October | 1 | 77.25
| 77.25
| 77.25
| 77.25
| 0.00 | 0.00 | 0.00 |
| 2022 April | 20 | 97.83
| 84.94
| 96.50
| 84.94
| -11.98 | 1.38 | -11.98 |
| 2022 March | 20 | 97.15
| 85.93
| 93.11
| 95.92
| 3.02 | 4.34 | -7.71 |
| 2022 February | 20 | 99.07
| 88.80
| 96.50
| 94.28
| -2.30 | 2.66 | -7.98 |
| 2022 January | 1 | 95.51
| 95.51
| 95.51
| 95.51
| 0.00 | 0.00 | 0.00 |
| 2021 July | 6 | 102.78
| 101.59
| 101.82
| 102.78
| 0.94 | 0.94 | -0.23 |
| 2021 June | 22 | 102.19
| 95.25
| 96.14
| 101.71
| 5.79 | 6.29 | -0.93 |
| 2021 May | 20 | 96.38
| 90.81
| 96.28
| 96.38
| 0.10 | 0.10 | -5.68 |
| 2021 April | 21 | 99.07
| 94.01
| 94.01
| 96.96
| 3.14 | 5.38 | 0.00 |
| 2021 March | 23 | 95.83
| 88.10
| 95.83
| 92.32
| -3.66 | 0.00 | -8.07 |
| 2021 February | 19 | 99.13
| 92.34
| 92.34
| 93.46
| 1.21 | 7.35 | 0.00 |
| 2021 January | 19 | 94.63
| 89.90
| 89.90
| 90.49
| 0.66 | 5.26 | 0.00 |
| 2020 December | 22 | 92.63
| 87.20
| 87.67
| 91.26
| 4.09 | 5.66 | -0.54 |
| 2020 November | 20 | 87.33
| 77.79
| 77.79
| 87.33
| 12.26 | 12.26 | 0.00 |
| 2020 October | 22 | 82.58
| 76.95
| 78.53
| 76.95
| -2.01 | 5.16 | -2.01 |
| 2020 September | 21 | 81.32
| 74.46
| 80.18
| 77.52
| -3.32 | 1.42 | -7.13 |
| 2020 August | 21 | 78.78
| 76.03
| 77.02
| 78.78
| 2.29 | 2.29 | -1.29 |
| 2020 July | 22 | 76.33
| 71.54
| 71.70
| 76.33
| 6.46 | 6.46 | -0.22 |
| 2020 June | 22 | 73.20
| 67.75
| 69.93
| 71.06
| 1.62 | 4.68 | -3.12 |
| 2020 May | 20 | 69.28
| 61.39
| 61.39
| 69.28
| 12.85 | 12.85 | 0.00 |
| 2020 April | 21 | 64.26
| 51.98
| 52.10
| 63.18
| 21.27 | 23.34 | -0.23 |
| 2020 March | 22 | 67.75
| 46.87
| 66.62
| 54.53
| -18.15 | 1.70 | -29.65 |
| 2020 February | 19 | 73.40
| 64.35
| 69.87
| 64.35
| -7.90 | 5.05 | -7.90 |
| 2020 January | 21 | 71.55
| 68.78
| 68.90
| 69.19
| 0.42 | 3.85 | -0.17 |
| 2019 December | 21 | 68.47
| 66.09
| 66.31
| 68.34
| 3.06 | 3.26 | -0.33 |
| 2019 November | 20 | 67.50
| 64.77
| 65.53
| 67.12
| 2.43 | 3.01 | -1.16 |
| 2019 October | 23 | 65.32
| 62.03
| 62.98
| 64.93
| 3.10 | 3.72 | -1.51 |
| 2019 September | 20 | 64.96
| 63.32
| 63.48
| 63.77
| 0.46 | 2.33 | -0.25 |
| 2019 August | 22 | 64.60
| 61.82
| 64.60
| 64.02
| -0.90 | 0.00 | -4.30 |
| 2019 July | 22 | 66.26
| 64.80
| 64.80
| 65.41
| 0.94 | 2.25 | 0.00 |
| 2019 June | 20 | 64.85
| 60.22
| 60.22
| 64.29
| 6.76 | 7.69 | 0.00 |
| 2019 May | 22 | 63.79
| 60.57
| 63.05
| 60.57
| -3.93 | 1.17 | -3.93 |
| 2019 April | 21 | 63.77
| 62.12
| 62.12
| 63.77
| 2.66 | 2.66 | 0.00 |
| 2019 March | 21 | 61.78
| 58.82
| 60.50
| 61.46
| 1.59 | 2.12 | -2.78 |
| 2019 February | 19 | 60.09
| 57.56
| 57.56
| 60.01
| 4.26 | 4.40 | 0.00 |
| 2019 January | 21 | 57.24
| 49.96
| 51.20
| 57.24
| 11.80 | 11.80 | -2.42 |
| 2018 December | 19 | 57.67
| 48.13
| 57.67
| 51.48
| -10.73 | 0.00 | -16.54 |
| 2018 November | 21 | 57.48
| 53.82
| 56.37
| 56.79
| 0.75 | 1.97 | -4.52 |
| 2018 October | 23 | 61.15
| 53.31
| 61.15
| 55.40
| -9.40 | 0.00 | -12.82 |
| 2018 September | 19 | 61.84
| 60.88
| 61.67
| 61.32
| -0.57 | 0.28 | -1.28 |
| 2018 August | 23 | 61.83
| 58.79
| 58.79
| 61.62
| 4.81 | 5.17 | 0.00 |
| 2018 July | 21 | 60.38
| 57.85
| 57.95
| 58.92
| 1.67 | 4.19 | -0.17 |
| 2018 June | 21 | 59.96
| 57.29
| 58.10
| 57.83
| -0.46 | 3.20 | -1.39 |
| 2018 May | 22 | 57.88
| 55.27
| 55.58
| 57.39
| 3.26 | 4.14 | -0.56 |
| 2018 April | 21 | 56.99
| 54.43
| 54.43
| 55.33
| 1.65 | 4.70 | 0.00 |
| 2018 March | 21 | 58.45
| 54.99
| 55.25
| 55.76
| 0.92 | 5.79 | -0.47 |
| 2018 February | 19 | 57.69
| 53.07
| 57.69
| 55.80
| -3.28 | 0.00 | -8.01 |
| 2018 January | 21 | 58.64
| 55.40
| 55.40
| 57.72
| 4.19 | 5.85 | 0.00 |
| 2017 December | 20 | 55.31
| 54.13
| 54.80
| 54.96
| 0.29 | 0.93 | -1.22 |
| 2017 November | 21 | 55.09
| 53.34
| 53.34
| 55.09
| 3.28 | 3.28 | 0.00 |
| 2017 October | 22 | 53.69
| 52.61
| 52.61
| 53.57
| 1.82 | 2.05 | 0.00 |
| 2017 September | 20 | 52.42
| 51.49
| 51.75
| 52.42
| 1.29 | 1.29 | -0.50 |
| 2017 August | 23 | 51.65
| 49.93
| 51.58
| 51.65
| 0.14 | 0.14 | -3.20 |
| 2017 July | 20 | 51.93
| 50.18
| 50.70
| 51.56
| 1.70 | 2.43 | -1.03 |
| 2017 June | 22 | 51.39
| 50.55
| 51.18
| 50.65
| -1.04 | 0.41 | -1.23 |
| 2017 May | 22 | 50.67
| 49.23
| 49.79
| 50.54
| 1.51 | 1.77 | -1.12 |
| 2017 April | 19 | 49.85
| 47.98
| 48.40
| 49.63
| 2.54 | 3.00 | -0.87 |
| 2017 March | 23 | 48.98
| 47.99
| 48.98
| 48.61
| -0.76 | 0.00 | -2.02 |
| 2017 February | 19 | 48.90
| 47.12
| 47.12
| 48.53
| 2.99 | 3.78 | 0.00 |
| 2017 January | 20 | 47.64
| 45.84
| 45.84
| 47.22
| 3.01 | 3.93 | 0.00 |
| 2016 December | 21 | 46.50
| 44.83
| 44.83
| 45.46
| 1.41 | 3.73 | 0.00 |
| 2016 November | 21 | 46.15
| 43.02
| 43.68
| 45.50
| 4.17 | 5.65 | -1.51 |
| 2016 October | 21 | 45.65
| 43.75
| 45.65
| 44.09
| -3.42 | 0.00 | -4.16 |
| 2016 September | 21 | 46.29
| 44.62
| 45.94
| 45.81
| -0.28 | 0.76 | -2.87 |
| 2016 August | 23 | 46.36
| 45.38
| 45.94
| 45.77
| -0.37 | 0.91 | -1.22 |
| 2016 July | 20 | 46.12
| 43.59
| 44.01
| 46.12
| 4.79 | 4.79 | -0.95 |
| 2016 June | 22 | 44.82
| 41.60
| 44.22
| 43.87
| -0.79 | 1.36 | -5.92 |
| 2016 May | 21 | 44.15
| 42.53
| 43.54
| 44.15
| 1.40 | 1.40 | -2.32 |
| 2016 April | 21 | 44.11
| 42.66
| 43.38
| 43.15
| -0.53 | 1.68 | -1.66 |
| 2016 March | 22 | 43.14
| 41.02
| 41.03
| 43.14
| 5.14 | 5.14 | -0.02 |
| 2016 February | 20 | 40.23
| 36.68
| 39.61
| 39.95
| 0.86 | 1.57 | -7.40 |
| 2016 January | 19 | 42.34
| 38.32
| 42.29
| 39.52
| -6.55 | 0.12 | -9.39 |
| 2015 December | 22 | 44.61
| 42.26
| 44.61
| 42.94
| -3.74 | 0.00 | -5.27 |
| 2015 November | 20 | 44.72
| 42.61
| 44.72
| 44.22
| -1.12 | 0.00 | -4.72 |
| 2015 October | 22 | 44.23
| 42.01
| 42.01
| 44.23
| 5.28 | 5.28 | 0.00 |
| 2015 September | 21 | 44.61
| 41.03
| 42.61
| 41.89
| -1.69 | 4.69 | -3.71 |
| 2015 August | 21 | 46.65
| 41.77
| 46.35
| 43.83
| -5.44 | 0.65 | -9.88 |
| 2015 July | 22 | 46.82
| 45.25
| 46.03
| 46.54
| 1.11 | 1.72 | -1.69 |
| 2015 June | 22 | 47.25
| 45.54
| 46.56
| 45.85
| -1.52 | 1.48 | -2.19 |
| 2015 May | 20 | 47.09
| 45.97
| 46.57
| 46.42
| -0.32 | 1.12 | -1.29 |
| 2015 April | 21 | 47.24
| 46.00
| 46.06
| 46.00
| -0.13 | 2.56 | -0.13 |
| 2015 March | 22 | 46.92
| 45.00
| 46.35
| 46.36
| 0.02 | 1.23 | -2.91 |
| 2015 February | 19 | 46.14
| 43.43
| 43.43
| 45.91
| 5.71 | 6.24 | 0.00 |
| 2015 January | 20 | 44.22
| 42.44
| 43.76
| 43.04
| -1.65 | 1.05 | -3.02 |
| 2014 December | 22 | 44.32
| 42.10
| 43.57
| 43.72
| 0.34 | 1.72 | -3.37 |
| 2014 November | 19 | 44.29
| 42.65
| 42.84
| 44.14
| 3.03 | 3.38 | -0.44 |
| 2014 October | 23 | 42.85
| 38.49
| 40.75
| 42.85
| 5.15 | 5.15 | -5.55 |
| 2014 September | 21 | 42.99
| 41.41
| 42.84
| 41.46
| -3.22 | 0.35 | -3.34 |
| 2014 August | 21 | 42.71
| 40.18
| 40.31
| 42.71
| 5.95 | 5.95 | -0.32 |
| 2014 July | 22 | 42.01
| 40.43
| 41.80
| 40.43
| -3.28 | 0.50 | -3.28 |
| 2014 June | 21 | 41.47
| 40.23
| 40.23
| 41.47
| 3.08 | 3.08 | 0.00 |
| 2014 May | 21 | 40.14
| 38.88
| 39.16
| 40.14
| 2.50 | 2.50 | -0.72 |
| 2014 April | 21 | 40.45
| 37.99
| 40.36
| 39.02
| -3.32 | 0.22 | -5.87 |
| 2014 March | 21 | 40.99
| 39.30
| 40.28
| 39.86
| -1.04 | 1.76 | -2.43 |
| 2014 February | 19 | 40.60
| 37.08
| 37.08
| 40.54
| 9.33 | 9.49 | 0.00 |
| 2014 January | 21 | 39.16
| 37.61
| 38.49
| 38.02
| -1.22 | 1.74 | -2.29 |
| 2013 December | 21 | 38.83
| 37.32
| 37.82
| 38.83
| 2.67 | 2.67 | -1.32 |
| 2013 November | 20 | 37.97
| 36.77
| 37.49
| 37.86
| 0.99 | 1.28 | -1.92 |
| 2013 October | 23 | 37.86
| 35.79
| 37.10
| 37.46
| 0.97 | 2.05 | -3.53 |
| 2013 September | 20 | 37.28
| 35.05
| 35.05
| 36.67
| 4.62 | 6.36 | 0.00 |
| 2013 August | 22 | 36.34
| 34.74
| 36.30
| 34.88
| -3.91 | 0.11 | -4.30 |
| 2013 July | 22 | 35.62
| 33.85
| 33.94
| 35.60
| 4.89 | 4.95 | -0.27 |
| 2013 June | 20 | 34.42
| 32.72
| 33.98
| 33.65
| -0.97 | 1.29 | -3.71 |
| 2013 May | 22 | 35.12
| 33.05
| 33.05
| 34.03
| 2.97 | 6.26 | 0.00 |
| 2013 April | 22 | 33.40
| 31.86
| 32.80
| 33.40
| 1.83 | 1.83 | -2.87 |
| 2013 March | 20 | 33.18
| 31.92
| 31.92
| 33.18
| 3.95 | 3.95 | 0.00 |
| 2013 February | 19 | 32.22
| 31.14
| 31.76
| 31.91
| 0.47 | 1.45 | -1.95 |
| 2013 January | 21 | 31.72
| 30.24
| 30.24
| 31.46
| 4.03 | 4.89 | 0.00 |
| 2012 December | 20 | 29.99
| 28.86
| 28.86
| 29.55
| 2.39 | 3.92 | 0.00 |
| 2012 November | 21 | 29.10
| 27.70
| 29.03
| 29.03
| 0.00 | 0.24 | -4.58 |
| 2012 October | 21 | 29.46
| 28.34
| 29.15
| 28.48
| -2.30 | 1.06 | -2.78 |
| 2012 September | 19 | 30.07
| 28.53
| 28.60
| 29.14
| 1.89 | 5.14 | -0.24 |
| 2012 August | 23 | 28.85
| 27.11
| 27.32
| 28.53
| 4.43 | 5.60 | -0.77 |
| 2012 July | 21 | 28.16
| 26.69
| 27.78
| 27.52
| -0.94 | 1.37 | -3.92 |
| 2012 June | 21 | 27.98
| 26.31
| 26.35
| 27.73
| 5.24 | 6.19 | -0.15 |
| 2012 May | 22 | 29.74
| 26.72
| 29.70
| 27.29
| -8.11 | 0.13 | -10.03 |
| 2012 April | 20 | 29.94
| 28.45
| 29.94
| 29.53
| -1.37 | 0.00 | -4.98 |
| 2012 March | 22 | 30.01
| 28.47
| 29.44
| 29.68
| 0.82 | 1.94 | -3.29 |
| 2012 February | 20 | 29.39
| 28.09
| 28.09
| 29.12
| 3.67 | 4.63 | 0.00 |
| 2012 January | 20 | 27.97
| 25.98
| 25.98
| 27.72
| 6.70 | 7.66 | 0.00 |
| 2011 December | 21 | 26.58
| 24.75
| 26.27
| 25.66
| -2.32 | 1.18 | -5.79 |
| 2011 November | 21 | 27.07
| 24.26
| 25.85
| 26.25
| 1.55 | 4.72 | -6.15 |
| 2011 October | 21 | 27.40
| 22.34
| 22.34
| 26.61
| 19.11 | 22.65 | 0.00 |
| 2011 September | 4 | 25.00
| 23.35
| 25.00
| 23.35
| -6.60 | 0.00 | -6.60 |
VMGMX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VMGMX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-11-27 | 2.52 |
| 2 | 2018-11-06 | 1.88 |
| 3 | 2018-11-23 | 1.80 |
| 4 | 2018-11-14 | 1.58 |
| 5 | 2018-11-30 | 1.55 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-24 | 5.19 |
| 2 | 2018-10-15 | 2.70 |
| 3 | 2018-11-27 | 2.52 |
| 4 | 2018-03-23 | 2.45 |
| 5 | 2018-10-29 | 2.27 |
| 6 | 2018-11-06 | 1.88 |
| 7 | 2018-11-23 | 1.80 |
| 8 | 2018-10-31 | 1.75 |
| 9 | 2018-10-11 | 1.71 |
| 10 | 2018-04-09 | 1.66 |
| 11 | 2018-03-08 | 1.65 |
| 12 | 2018-10-30 | 1.61 |
| 13 | 2018-10-24 | 1.58 |
| 14 | 2018-11-14 | 1.58 |
| 15 | 2018-11-30 | 1.55 |
| 16 | 2018-02-13 | 1.53 |
| 17 | 2018-04-16 | 1.46 |
| 18 | 2018-02-09 | 1.41 |
| 19 | 2018-03-28 | 1.40 |
| 20 | 2018-02-22 | 1.38 |
| 21 | 2018-07-24 | 1.34 |
| 22 | 2018-02-14 | 1.31 |
| 23 | 2018-02-08 | 1.24 |
| 24 | 2018-05-31 | 1.24 |
| 25 | 2018-11-20 | 1.24 |
| 26 | 2018-05-29 | 1.24 |
| 27 | 2018-07-11 | 1.22 |
| 28 | 2018-03-02 | 1.20 |
| 29 | 2018-08-23 | 1.13 |
| 30 | 2018-02-05 | 1.12 |
| 31 | 2018-03-01 | 1.12 |
| 32 | 2018-04-03 | 1.11 |
| 33 | 2018-05-03 | 1.08 |
| 34 | 2018-01-25 | 1.07 |
| 35 | 2018-08-01 | 1.05 |
| 36 | 2018-07-05 | 1.01 |
| 37 | 2018-05-08 | 0.99 |
| 38 | 2018-12-28 | 0.98 |
| 39 | 2018-07-03 | 0.95 |
| 40 | 2018-04-13 | 0.94 |
| 41 | 2018-12-26 | 0.91 |
| 42 | 2018-04-25 | 0.91 |
| 43 | 2018-06-11 | 0.88 |
| 44 | 2018-04-02 | 0.88 |
| 45 | 2018-01-10 | 0.87 |
| 46 | 2018-01-02 | 0.85 |
| 47 | 2018-06-05 | 0.85 |
| 48 | 2018-12-11 | 0.83 |
| 49 | 2018-03-05 | 0.80 |
| 50 | 2018-06-27 | 0.80 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-11-16 | -2.48 |
| 2 | 2018-11-09 | -2.31 |
| 3 | 2018-11-19 | -1.45 |
| 4 | 2018-11-08 | -1.13 |
| 5 | 2018-11-13 | -0.69 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-10-09 | -3.82 |
| 2 | 2018-12-03 | -3.57 |
| 3 | 2018-02-02 | -3.52 |
| 4 | 2018-02-07 | -3.47 |
| 5 | 2018-10-23 | -3.42 |
| 6 | 2018-12-06 | -2.71 |
| 7 | 2018-12-14 | -2.61 |
| 8 | 2018-11-16 | -2.48 |
| 9 | 2018-03-21 | -2.43 |
| 10 | 2018-03-29 | -2.39 |
| 11 | 2018-04-05 | -2.36 |
| 12 | 2018-12-21 | -2.33 |
| 13 | 2018-12-20 | -2.32 |
| 14 | 2018-11-09 | -2.31 |
| 15 | 2018-02-01 | -1.99 |
| 16 | 2018-12-19 | -1.96 |
| 17 | 2018-06-22 | -1.90 |
| 18 | 2018-03-22 | -1.89 |
| 19 | 2018-03-26 | -1.88 |
| 20 | 2018-10-25 | -1.85 |
| 21 | 2018-07-26 | -1.69 |
| 22 | 2018-10-10 | -1.68 |
| 23 | 2018-10-17 | -1.65 |
| 24 | 2018-10-03 | -1.53 |
| 25 | 2018-04-23 | -1.52 |
| 26 | 2018-12-18 | -1.47 |
| 27 | 2018-12-13 | -1.47 |
| 28 | 2018-11-19 | -1.45 |
| 29 | 2018-07-27 | -1.43 |
| 30 | 2018-06-26 | -1.36 |
| 31 | 2018-06-20 | -1.15 |
| 32 | 2018-09-14 | -1.13 |
| 33 | 2018-11-08 | -1.13 |
| 34 | 2018-02-26 | -1.11 |
| 35 | 2018-03-16 | -1.05 |
| 36 | 2018-08-14 | -1.02 |
| 37 | 2018-04-18 | -1.02 |
| 38 | 2018-02-28 | -0.99 |
| 39 | 2018-10-05 | -0.99 |
| 40 | 2018-10-18 | -0.97 |
| 41 | 2018-01-26 | -0.94 |
| 42 | 2018-05-30 | -0.85 |
| 43 | 2018-09-04 | -0.84 |
| 44 | 2018-10-01 | -0.82 |
| 45 | 2018-10-22 | -0.80 |
| 46 | 2018-01-29 | -0.79 |
| 47 | 2018-05-21 | -0.78 |
| 48 | 2018-01-12 | -0.70 |
| 49 | 2018-11-13 | -0.69 |
| 50 | 2018-04-19 | -0.69 |
VMGMX best and worst intraday sessions
This section shows best and worst intraday sessions of VMGMX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:36
