VMGMX stock analysis of July 9, 2021

Vanguard Mid-Cap Growth Index Fund Admiral Shares

  • VMGMX IPO: 2011-09-27
  • 77.25 (+0.91%)
  • 2,524 trading days in total
  • VMGMX Latest trading day: 2022-10-26
  • Nasdaq
102.78 close price
All-time high
2462 trading day
Previous trading day
2021-07-08

VMGMX stock Buy and Hold Potential More info

INVESTMENT at 2021-07-09 open
VMGMX open price was $102.78
1,000.00
Click to edit
HOLDING TIME
62 trading days
or
1 year 109 days
TODAY'S WORTH
As of 2022-10-26 close price ($77.25)
751.61
Click to edit
ROI: -24.84% (0.75x) – ANNU: -19.74% (0.80x)

July 9th, 2021 in VMGMX timeline More insights

2462nd
trading day out of 2524
in entire VMGMX history
 
97.54%
Progress:
2462 2524
62
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1158
days ago
or
3 years 63 days
Friday
27th week in 2021
130th
trading day in 2021
6th
in 2021 July

VMGMX Dividends by July 9, 2021More information

Previous ex-div 2020-12-23
Per share: 0.14
Frequency: quaterly
Days gap: 90
Yield: 0.15%
0.60%
Yearly yield
2021-07-09
was not a dividend date.
Ex-divs before: 7
Ex-divs after: 0

VMGMX Stock Splits by July 9, 2021

We don't have any infomation about VMGMX stock splits.
It seems that VMGMX has not have any stock splits in it's entire history.

VMGMX Stock Price Ranges on July 9, 2021More insights

5D
100%
Price range 5D
Time period:
2021-07-02 to 2021-07-09
VMGMX close price: 102.78
Min: 101.59   Max: 102.78
+0%
Uptrend potential 5D
If you buy at VMGMX close price of 102.78 and sell it when it reaches previous max of 102.78
Time period:
2021-07-02 to 2021-07-09
-1.16%
Downtrend potential 5D
If you buy at VMGMX close price of 102.78 and sell it when it reaches previous min of 101.59
Time period:
2021-07-02 to 2021-07-09
1M
100%
Price range 1M
Time period:
2021-06-09 to 2021-07-09
VMGMX close price: 102.78
Min: 96.82   Max: 102.78
+0%
Uptrend potential 1M
If you buy at VMGMX close price of 102.78 and sell it when it reaches previous max of 102.78
Time period:
2021-06-09 to 2021-07-09
-5.8%
Downtrend potential 1M
If you buy at VMGMX close price of 102.78 and sell it when it reaches previous min of 96.82
Time period:
2021-06-09 to 2021-07-09
3M
100%
Price range 3M
Time period:
2021-04-09 to 2021-07-09
VMGMX close price: 102.78
Min: 90.81   Max: 102.78
+0%
Uptrend potential 3M
If you buy at VMGMX close price of 102.78 and sell it when it reaches previous max of 102.78
Time period:
2021-04-09 to 2021-07-09
-11.65%
Downtrend potential 3M
If you buy at VMGMX close price of 102.78 and sell it when it reaches previous min of 90.81
Time period:
2021-04-09 to 2021-07-09
6M
100%
Price range 6M
Time period:
2021-01-11 to 2021-07-09
VMGMX close price: 102.78
Min: 88.10   Max: 102.78
+0%
Uptrend potential 6M
If you buy at VMGMX close price of 102.78 and sell it when it reaches previous max of 102.78
Time period:
2021-01-11 to 2021-07-09
-14.28%
Downtrend potential 6M
If you buy at VMGMX close price of 102.78 and sell it when it reaches previous min of 88.10
Time period:
2021-01-11 to 2021-07-09
1Y
100%
Price range 1Y
Time period:
2020-07-09 to 2021-07-09
VMGMX close price: 102.78
Min: 71.54   Max: 102.78
+0%
Uptrend potential 1Y
If you buy at VMGMX close price of 102.78 and sell it when it reaches previous max of 102.78
Time period:
2020-07-09 to 2021-07-09
-30.4%
Downtrend potential 1Y
If you buy at VMGMX close price of 102.78 and sell it when it reaches previous min of 71.54
Time period:
2020-07-09 to 2021-07-09
Important dates of VMGMX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-31

Pre-market

2021-07-08 close ⇢ 2021-07-09 open
+1.17%
  • Reached the lowest point in 2021 July.
  • #22 best pre-market of 2021
  • 2021-07-08 closed at 101.59
  • 2021-07-09 opened at 102.78

Intraday

0.00%
  • Reached absolute ALL-TIME high at 102.78
  • opened at 102.78 ⇢ closed at 102.78
  • highest at 102.78 ⇢
    0.00%
  • lowest at 102.78 ⇢
    0.00%
  • close-to-close ⇢
    +1.17%

Post-market

2021-07-09 close ⇢ 2022-01-31 open
-7.07%
  • #1 worst post-market of 2021
  • #5 worst post-market of all-time
  • 2021-07-09 closed at 102.78
  • 2022-01-31 opened at 95.51

VMGMX investment calculator

This calculator shows the potential of VMGMX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VMGMX
Date start:
Date end:
Duration:
1 year 109 days
Trading days:
62
BUY
Your initial investment on 2021-07-09 open
1,000.00
Shares bought: 9.73
Stock price: 102.78
SELL
Value on 2022-10-26 close
751.61
NET: -248.39
ROI: -24.84% (0.75x)
Annualised: -19.74% (0.80x)
Stock price: 77.25
Duration: 1 year 109 days
Trading days: 62
 
HIGHEST VALUE
Value on 2022-02-09
963.90
NET: -36.10
ROI: -3.61% (0.96x)
Annualised: -6.05% (0.94x)
Stock price: 99.07
Duration: 215 days
Trading days: 9
LOWEST VALUE
Value on 2022-04-29
826.43
NET: -173.57
Max drawdown: -17.36% (0.83x)
Annualised: -21.08% (0.79x)
Stock price: 84.94
Duration: 294 days
Trading days: 61

VMGMX stock timeline

  • July 9, 2021 was 2462nd VMGMX trading day out of 2524.
    • If we count from the first VMGMX trading day ( 2011-09-27 ) to the last one ( 2022-10-26 ), July 9, 2021 is at 97.54% of entire VMGMX stock history.
    • It means that there are at least 62 VMGMX trading days after July 9, 2021.
  • 2021-07-09 was 3 years 63 days OR 1158 days ago.
  • July 9, 2021 was Friday of 27th week in 2021.
  • 2021-07-09 was 130th trading day in 2021  ⬤  6th trading day in 2021 July.

VMGMX Dividends

  • Our database shows that July 9, 2021 was NOT involved in VMGMX dividends.
  • Dividends for VMGMX stock was paid 7 times:
    • 7 times before July 9, 2021
    • 0 times after July 9, 2021
  • The last ex-dividend date of VMGMX was on 2020-12-23 (Yearly Yield: 0.60%)
In the table below, you can see previous and next ex-dividend dates of VMGMX:
  • Dividends before 2021-07-09 (7)
  • Divdiends after 2021-07-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.140.81 78   0.20
2020-12-230.137000.60quaterly90---0.15
2020-09-240.113000.60quaterly92---0.15
2020-06-240.140000.69quaterly107---0.20
2020-03-090.118000.95quaterly77---0.20
2019-12-230.193001.02quaterly101---0.28
2019-09-130.129000.93quaterly79---0.20
2019-06-260.115000.84quaterly0---0.18
There are no VMGMX dividends to display.

VMGMX stock splits

We have no data that VMGMX has any stock splits in it's entire history.

VMGMX Price Ranges

This section shows the current VMGMX stock close price (102.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-02 ⇢ 2021-07-09
Lowest value
101.59
2021-07-08
Highest value
102.78
2021-07-09
-1.16%
5 Days
Downtrend potential
If you buy VMGMX stock at current close price of 102.78 and sell it when it reaches 5 Days lowest value of 101.59, your loss would be -1.16%
100%
5 Days
Current progress
The current VMGMX stock close price of 102.78 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VMGMX stock at current close price of 102.78 and sell it when it reaches 5 Days highest value of 102.78, your profit would be +0%
Current value
102.78
2021-07-09

1 Month

22 trading days
2021-06-09 ⇢ 2021-07-09
Lowest value
96.82
2021-06-09
Highest value
102.78
2021-07-09
-5.8%
1 Month
Downtrend potential
If you buy VMGMX stock at current close price of 102.78 and sell it when it reaches 1 Month lowest value of 96.82, your loss would be -5.8%
100%
1 Month
Current progress
The current VMGMX stock close price of 102.78 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VMGMX stock at current close price of 102.78 and sell it when it reaches 1 Month highest value of 102.78, your profit would be +0%
Current value
102.78
2021-07-09

3 Months

64 trading days
2021-04-09 ⇢ 2021-07-09
Lowest value
90.81
2021-05-12
Highest value
102.78
2021-07-09
-11.65%
3 Months
Downtrend potential
If you buy VMGMX stock at current close price of 102.78 and sell it when it reaches 3 Months lowest value of 90.81, your loss would be -11.65%
100%
3 Months
Current progress
The current VMGMX stock close price of 102.78 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy VMGMX stock at current close price of 102.78 and sell it when it reaches 3 Months highest value of 102.78, your profit would be +0%
Current value
102.78
2021-07-09

6 Months

125 trading days
2021-01-11 ⇢ 2021-07-09
Lowest value
88.10
2021-03-08
Highest value
102.78
2021-07-09
-14.28%
6 Months
Downtrend potential
If you buy VMGMX stock at current close price of 102.78 and sell it when it reaches 6 Months lowest value of 88.10, your loss would be -14.28%
100%
6 Months
Current progress
The current VMGMX stock close price of 102.78 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy VMGMX stock at current close price of 102.78 and sell it when it reaches 6 Months highest value of 102.78, your profit would be +0%
Current value
102.78
2021-07-09

1 Year

253 trading days
2020-07-09 ⇢ 2021-07-09
Lowest value
71.54
2020-07-13
Highest value
102.78
2021-07-09
-30.4%
1 Year
Downtrend potential
If you buy VMGMX stock at current close price of 102.78 and sell it when it reaches 1 Year lowest value of 71.54, your loss would be -30.4%
100%
1 Year
Current progress
The current VMGMX stock close price of 102.78 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy VMGMX stock at current close price of 102.78 and sell it when it reaches 1 Year highest value of 102.78, your profit would be +0%
Current value
102.78
2021-07-09

Monthly Highs and Lows of VMGMX

This section shows lows and highs of VMGMX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
77.25
2022-10-26
77.25
2022-10-26
77.25
2022-10-26
77.25
2022-10-26
0.000.000.00
2022 April20
97.83
2022-04-04
84.94
2022-04-29
96.50
2022-04-01
84.94
2022-04-29
-11.981.38-11.98
2022 March20
97.15
2022-03-30
85.93
2022-03-14
93.11
2022-03-01
95.92
2022-03-31
3.024.34-7.71
2022 February20
99.07
2022-02-09
88.80
2022-02-23
96.50
2022-02-01
94.28
2022-02-28
-2.302.66-7.98
2022 January1
95.51
2022-01-31
95.51
2022-01-31
95.51
2022-01-31
95.51
2022-01-31
0.000.000.00
2021 July6
102.78
2021-07-09
101.59
2021-07-08
101.82
2021-07-01
102.78
2021-07-09
0.940.94-0.23
2021 June22
102.19
2021-06-29
95.25
2021-06-03
96.14
2021-06-01
101.71
2021-06-30
5.796.29-0.93
2021 May20
96.38
2021-05-28
90.81
2021-05-12
96.28
2021-05-03
96.38
2021-05-28
0.100.10-5.68
2021 April21
99.07
2021-04-26
94.01
2021-04-01
94.01
2021-04-01
96.96
2021-04-30
3.145.380.00
2021 March23
95.83
2021-03-01
88.10
2021-03-08
95.83
2021-03-01
92.32
2021-03-31
-3.660.00-8.07
2021 February19
99.13
2021-02-12
92.34
2021-02-01
92.34
2021-02-01
93.46
2021-02-26
1.217.350.00
2021 January19
94.63
2021-01-20
89.90
2021-01-04
89.90
2021-01-04
90.49
2021-01-29
0.665.260.00
2020 December22
92.63
2020-12-22
87.20
2020-12-02
87.67
2020-12-01
91.26
2020-12-31
4.095.66-0.54
2020 November20
87.33
2020-11-30
77.79
2020-11-02
77.79
2020-11-02
87.33
2020-11-30
12.2612.260.00
2020 October22
82.58
2020-10-13
76.95
2020-10-30
78.53
2020-10-01
76.95
2020-10-30
-2.015.16-2.01
2020 September21
81.32
2020-09-02
74.46
2020-09-24
80.18
2020-09-01
77.52
2020-09-30
-3.321.42-7.13
2020 August21
78.78
2020-08-31
76.03
2020-08-11
77.02
2020-08-03
78.78
2020-08-31
2.292.29-1.29
2020 July22
76.33
2020-07-31
71.54
2020-07-13
71.70
2020-07-01
76.33
2020-07-31
6.466.46-0.22
2020 June22
73.20
2020-06-08
67.75
2020-06-11
69.93
2020-06-01
71.06
2020-06-30
1.624.68-3.12
2020 May20
69.28
2020-05-29
61.39
2020-05-01
61.39
2020-05-01
69.28
2020-05-29
12.8512.850.00
2020 April21
64.26
2020-04-29
51.98
2020-04-03
52.10
2020-04-01
63.18
2020-04-30
21.2723.34-0.23
2020 March22
67.75
2020-03-04
46.87
2020-03-23
66.62
2020-03-02
54.53
2020-03-31
-18.151.70-29.65
2020 February19
73.40
2020-02-19
64.35
2020-02-28
69.87
2020-02-03
64.35
2020-02-28
-7.905.05-7.90
2020 January21
71.55
2020-01-23
68.78
2020-01-03
68.90
2020-01-02
69.19
2020-01-31
0.423.85-0.17
2019 December21
68.47
2019-12-26
66.09
2019-12-03
66.31
2019-12-02
68.34
2019-12-31
3.063.26-0.33
2019 November20
67.50
2019-11-27
64.77
2019-11-06
65.53
2019-11-01
67.12
2019-11-29
2.433.01-1.16
2019 October23
65.32
2019-10-30
62.03
2019-10-02
62.98
2019-10-01
64.93
2019-10-31
3.103.72-1.51
2019 September20
64.96
2019-09-17
63.32
2019-09-27
63.48
2019-09-03
63.77
2019-09-30
0.462.33-0.25
2019 August22
64.60
2019-08-08
61.82
2019-08-05
64.60
2019-08-01
64.02
2019-08-30
-0.900.00-4.30
2019 July22
66.26
2019-07-26
64.80
2019-07-01
64.80
2019-07-01
65.41
2019-07-31
0.942.250.00
2019 June20
64.85
2019-06-20
60.22
2019-06-03
60.22
2019-06-03
64.29
2019-06-28
6.767.690.00
2019 May22
63.79
2019-05-03
60.57
2019-05-31
63.05
2019-05-01
60.57
2019-05-31
-3.931.17-3.93
2019 April21
63.77
2019-04-30
62.12
2019-04-01
62.12
2019-04-01
63.77
2019-04-30
2.662.660.00
2019 March21
61.78
2019-03-21
58.82
2019-03-08
60.50
2019-03-01
61.46
2019-03-29
1.592.12-2.78
2019 February19
60.09
2019-02-27
57.56
2019-02-01
57.56
2019-02-01
60.01
2019-02-28
4.264.400.00
2019 January21
57.24
2019-01-31
49.96
2019-01-03
51.20
2019-01-02
57.24
2019-01-31
11.8011.80-2.42
2018 December19
57.67
2018-12-03
48.13
2018-12-24
57.67
2018-12-03
51.48
2018-12-31
-10.730.00-16.54
2018 November21
57.48
2018-11-07
53.82
2018-11-20
56.37
2018-11-01
56.79
2018-11-30
0.751.97-4.52
2018 October23
61.15
2018-10-01
53.31
2018-10-29
61.15
2018-10-01
55.40
2018-10-31
-9.400.00-12.82
2018 September19
61.84
2018-09-14
60.88
2018-09-07
61.67
2018-09-04
61.32
2018-09-28
-0.570.28-1.28
2018 August23
61.83
2018-08-29
58.79
2018-08-01
58.79
2018-08-01
61.62
2018-08-31
4.815.170.00
2018 July21
60.38
2018-07-25
57.85
2018-07-03
57.95
2018-07-02
58.92
2018-07-31
1.674.19-0.17
2018 June21
59.96
2018-06-18
57.29
2018-06-27
58.10
2018-06-01
57.83
2018-06-29
-0.463.20-1.39
2018 May22
57.88
2018-05-30
55.27
2018-05-02
55.58
2018-05-01
57.39
2018-05-31
3.264.14-0.56
2018 April21
56.99
2018-04-18
54.43
2018-04-02
54.43
2018-04-02
55.33
2018-04-30
1.654.700.00
2018 March21
58.45
2018-03-12
54.99
2018-03-28
55.25
2018-03-01
55.76
2018-03-29
0.925.79-0.47
2018 February19
57.69
2018-02-01
53.07
2018-02-08
57.69
2018-02-01
55.80
2018-02-28
-3.280.00-8.01
2018 January21
58.64
2018-01-26
55.40
2018-01-02
55.40
2018-01-02
57.72
2018-01-31
4.195.850.00
2017 December20
55.31
2017-12-18
54.13
2017-12-06
54.80
2017-12-01
54.96
2017-12-29
0.290.93-1.22
2017 November21
55.09
2017-11-30
53.34
2017-11-01
53.34
2017-11-01
55.09
2017-11-30
3.283.280.00
2017 October22
53.69
2017-10-20
52.61
2017-10-02
52.61
2017-10-02
53.57
2017-10-31
1.822.050.00
2017 September20
52.42
2017-09-29
51.49
2017-09-05
51.75
2017-09-01
52.42
2017-09-29
1.291.29-0.50
2017 August23
51.65
2017-08-31
49.93
2017-08-10
51.58
2017-08-01
51.65
2017-08-31
0.140.14-3.20
2017 July20
51.93
2017-07-26
50.18
2017-07-06
50.70
2017-07-03
51.56
2017-07-31
1.702.43-1.03
2017 June22
51.39
2017-06-02
50.55
2017-06-29
51.18
2017-06-01
50.65
2017-06-30
-1.040.41-1.23
2017 May22
50.67
2017-05-25
49.23
2017-05-17
49.79
2017-05-01
50.54
2017-05-31
1.511.77-1.12
2017 April19
49.85
2017-04-27
47.98
2017-04-13
48.40
2017-04-03
49.63
2017-04-28
2.543.00-0.87
2017 March23
48.98
2017-03-01
47.99
2017-03-21
48.98
2017-03-01
48.61
2017-03-31
-0.760.00-2.02
2017 February19
48.90
2017-02-27
47.12
2017-02-01
47.12
2017-02-01
48.53
2017-02-28
2.993.780.00
2017 January20
47.64
2017-01-25
45.84
2017-01-03
45.84
2017-01-03
47.22
2017-01-31
3.013.930.00
2016 December21
46.50
2016-12-08
44.83
2016-12-01
44.83
2016-12-01
45.46
2016-12-30
1.413.730.00
2016 November21
46.15
2016-11-25
43.02
2016-11-03
43.68
2016-11-01
45.50
2016-11-30
4.175.65-1.51
2016 October21
45.65
2016-10-03
43.75
2016-10-27
45.65
2016-10-03
44.09
2016-10-31
-3.420.00-4.16
2016 September21
46.29
2016-09-07
44.62
2016-09-13
45.94
2016-09-01
45.81
2016-09-30
-0.280.76-2.87
2016 August23
46.36
2016-08-23
45.38
2016-08-02
45.94
2016-08-01
45.77
2016-08-31
-0.370.91-1.22
2016 July20
46.12
2016-07-29
43.59
2016-07-05
44.01
2016-07-01
46.12
2016-07-29
4.794.79-0.95
2016 June22
44.82
2016-06-08
41.60
2016-06-27
44.22
2016-06-01
43.87
2016-06-30
-0.791.36-5.92
2016 May21
44.15
2016-05-31
42.53
2016-05-19
43.54
2016-05-02
44.15
2016-05-31
1.401.40-2.32
2016 April21
44.11
2016-04-27
42.66
2016-04-11
43.38
2016-04-01
43.15
2016-04-29
-0.531.68-1.66
2016 March22
43.14
2016-03-31
41.02
2016-03-08
41.03
2016-03-01
43.14
2016-03-31
5.145.14-0.02
2016 February20
40.23
2016-02-26
36.68
2016-02-11
39.61
2016-02-01
39.95
2016-02-29
0.861.57-7.40
2016 January19
42.34
2016-01-05
38.32
2016-01-20
42.29
2016-01-04
39.52
2016-01-29
-6.550.12-9.39
2015 December22
44.61
2015-12-01
42.26
2015-12-18
44.61
2015-12-01
42.94
2015-12-31
-3.740.00-5.27
2015 November20
44.72
2015-11-03
42.61
2015-11-13
44.72
2015-11-02
44.22
2015-11-30
-1.120.00-4.72
2015 October22
44.23
2015-10-30
42.01
2015-10-01
42.01
2015-10-01
44.23
2015-10-30
5.285.280.00
2015 September21
44.61
2015-09-17
41.03
2015-09-29
42.61
2015-09-01
41.89
2015-09-30
-1.694.69-3.71
2015 August21
46.65
2015-08-17
41.77
2015-08-25
46.35
2015-08-03
43.83
2015-08-31
-5.440.65-9.88
2015 July22
46.82
2015-07-16
45.25
2015-07-08
46.03
2015-07-01
46.54
2015-07-31
1.111.72-1.69
2015 June22
47.25
2015-06-22
45.54
2015-06-29
46.56
2015-06-01
45.85
2015-06-30
-1.521.48-2.19
2015 May20
47.09
2015-05-21
45.97
2015-05-06
46.57
2015-05-01
46.42
2015-05-29
-0.321.12-1.29
2015 April21
47.24
2015-04-23
46.00
2015-04-30
46.06
2015-04-01
46.00
2015-04-30
-0.132.56-0.13
2015 March22
46.92
2015-03-20
45.00
2015-03-10
46.35
2015-03-02
46.36
2015-03-31
0.021.23-2.91
2015 February19
46.14
2015-02-25
43.43
2015-02-02
43.43
2015-02-02
45.91
2015-02-27
5.716.240.00
2015 January20
44.22
2015-01-26
42.44
2015-01-15
43.76
2015-01-02
43.04
2015-01-30
-1.651.05-3.02
2014 December22
44.32
2014-12-29
42.10
2014-12-16
43.57
2014-12-01
43.72
2014-12-31
0.341.72-3.37
2014 November19
44.29
2014-11-26
42.65
2014-11-04
42.84
2014-11-03
44.14
2014-11-28
3.033.38-0.44
2014 October23
42.85
2014-10-31
38.49
2014-10-13
40.75
2014-10-01
42.85
2014-10-31
5.155.15-5.55
2014 September21
42.99
2014-09-05
41.41
2014-09-25
42.84
2014-09-02
41.46
2014-09-30
-3.220.35-3.34
2014 August21
42.71
2014-08-29
40.18
2014-08-07
40.31
2014-08-01
42.71
2014-08-29
5.955.95-0.32
2014 July22
42.01
2014-07-03
40.43
2014-07-31
41.80
2014-07-01
40.43
2014-07-31
-3.280.50-3.28
2014 June21
41.47
2014-06-30
40.23
2014-06-02
40.23
2014-06-02
41.47
2014-06-30
3.083.080.00
2014 May21
40.14
2014-05-30
38.88
2014-05-08
39.16
2014-05-01
40.14
2014-05-30
2.502.50-0.72
2014 April21
40.45
2014-04-02
37.99
2014-04-11
40.36
2014-04-01
39.02
2014-04-30
-3.320.22-5.87
2014 March21
40.99
2014-03-04
39.30
2014-03-27
40.28
2014-03-03
39.86
2014-03-31
-1.041.76-2.43
2014 February19
40.60
2014-02-27
37.08
2014-02-03
37.08
2014-02-03
40.54
2014-02-28
9.339.490.00
2014 January21
39.16
2014-01-22
37.61
2014-01-27
38.49
2014-01-02
38.02
2014-01-31
-1.221.74-2.29
2013 December21
38.83
2013-12-31
37.32
2013-12-12
37.82
2013-12-02
38.83
2013-12-31
2.672.67-1.32
2013 November20
37.97
2013-11-15
36.77
2013-11-07
37.49
2013-11-01
37.86
2013-11-29
0.991.28-1.92
2013 October23
37.86
2013-10-29
35.79
2013-10-09
37.10
2013-10-01
37.46
2013-10-31
0.972.05-3.53
2013 September20
37.28
2013-09-19
35.05
2013-09-03
35.05
2013-09-03
36.67
2013-09-30
4.626.360.00
2013 August22
36.34
2013-08-02
34.74
2013-08-19
36.30
2013-08-01
34.88
2013-08-30
-3.910.11-4.30
2013 July22
35.62
2013-07-22
33.85
2013-07-02
33.94
2013-07-01
35.60
2013-07-31
4.894.95-0.27
2013 June20
34.42
2013-06-18
32.72
2013-06-24
33.98
2013-06-03
33.65
2013-06-28
-0.971.29-3.71
2013 May22
35.12
2013-05-21
33.05
2013-05-01
33.05
2013-05-01
34.03
2013-05-31
2.976.260.00
2013 April22
33.40
2013-04-30
31.86
2013-04-18
32.80
2013-04-01
33.40
2013-04-30
1.831.83-2.87
2013 March20
33.18
2013-03-28
31.92
2013-03-01
31.92
2013-03-01
33.18
2013-03-28
3.953.950.00
2013 February19
32.22
2013-02-19
31.14
2013-02-25
31.76
2013-02-01
31.91
2013-02-28
0.471.45-1.95
2013 January21
31.72
2013-01-25
30.24
2013-01-02
30.24
2013-01-02
31.46
2013-01-31
4.034.890.00
2012 December20
29.99
2012-12-20
28.86
2012-12-04
28.86
2012-12-03
29.55
2012-12-31
2.393.920.00
2012 November21
29.10
2012-11-06
27.70
2012-11-15
29.03
2012-11-01
29.03
2012-11-30
0.000.24-4.58
2012 October21
29.46
2012-10-04
28.34
2012-10-24
29.15
2012-10-01
28.48
2012-10-31
-2.301.06-2.78
2012 September19
30.07
2012-09-14
28.53
2012-09-05
28.60
2012-09-04
29.14
2012-09-28
1.895.14-0.24
2012 August23
28.85
2012-08-17
27.11
2012-08-02
27.32
2012-08-01
28.53
2012-08-31
4.435.60-0.77
2012 July21
28.16
2012-07-05
26.69
2012-07-24
27.78
2012-07-02
27.52
2012-07-31
-0.941.37-3.92
2012 June21
27.98
2012-06-19
26.31
2012-06-04
26.35
2012-06-01
27.73
2012-06-29
5.246.19-0.15
2012 May22
29.74
2012-05-02
26.72
2012-05-18
29.70
2012-05-01
27.29
2012-05-31
-8.110.13-10.03
2012 April20
29.94
2012-04-02
28.45
2012-04-10
29.94
2012-04-02
29.53
2012-04-30
-1.370.00-4.98
2012 March22
30.01
2012-03-26
28.47
2012-03-06
29.44
2012-03-01
29.68
2012-03-30
0.821.94-3.29
2012 February20
29.39
2012-02-27
28.09
2012-02-01
28.09
2012-02-01
29.12
2012-02-29
3.674.630.00
2012 January20
27.97
2012-01-25
25.98
2012-01-03
25.98
2012-01-03
27.72
2012-01-31
6.707.660.00
2011 December21
26.58
2011-12-05
24.75
2011-12-19
26.27
2011-12-01
25.66
2011-12-30
-2.321.18-5.79
2011 November21
27.07
2011-11-08
24.26
2011-11-25
25.85
2011-11-01
26.25
2011-11-30
1.554.72-6.15
2011 October21
27.40
2011-10-28
22.34
2011-10-03
22.34
2011-10-03
26.61
2011-10-31
19.1122.650.00
2011 September4
25.00
2011-09-27
23.35
2011-09-30
25.00
2011-09-27
23.35
2011-09-30
-6.600.00-6.60

VMGMX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VMGMX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-081.17
22021-07-010.50
32021-07-020.33
42021-07-06-0.13
52021-07-07-0.93
PositionDatePercentage
12020-03-2310.52
22020-04-037.68
32020-03-126.85
42020-03-255.64
52020-03-165.43
62018-12-245.19
72020-03-094.58
82020-04-074.07
92022-02-234.04
102020-03-033.93
112022-03-153.85
122022-03-083.56
132019-01-033.54
142020-02-283.53
152020-04-163.36
162020-04-133.35
172020-05-153.05
182020-04-213.02
192021-03-082.97
202020-11-032.90
212022-02-082.87
222020-04-282.77
232020-03-272.75
242018-10-152.70
252022-04-182.67
262021-01-062.64
272020-03-182.55
282021-02-262.54
292018-11-272.52
302021-03-102.49
312022-02-142.48
322018-03-232.45
332022-04-272.37
342022-03-142.37
352019-08-072.31
362020-05-062.31
372020-06-042.30
382018-10-292.27
392019-06-032.27
402020-11-022.26
412022-03-172.26
422020-04-242.25
432021-05-132.24
442022-03-162.17
452021-02-012.10
462022-03-252.09
472022-02-242.08
482020-07-282.04
492021-01-292.04
502022-04-122.00
512020-09-242.00
522021-03-251.98
532020-03-241.97
542021-05-191.97
552018-11-061.88
562021-01-271.85
572020-09-111.84
582021-03-311.83
592020-11-041.83
602018-11-231.80
612020-09-081.80
622020-06-291.78
632020-11-101.78
642020-06-151.78
652020-08-311.78
662019-03-201.76
672020-07-131.75
682018-10-311.75
692020-09-251.74
702019-01-171.72
712020-06-121.72
722018-10-111.71
732020-05-041.70
742020-10-021.70
752020-04-081.69
762020-05-191.68
772020-02-031.66
782018-04-091.66
792019-01-291.66
802018-03-081.65
812020-10-061.63
822020-06-021.63
832020-12-161.62
842018-10-301.61
852021-04-221.61
862019-01-041.60
872021-02-031.59
882019-08-051.59
892018-10-241.58
902018-11-141.58
912021-04-141.58
922022-03-011.57
932020-09-211.56
942018-11-301.55
952020-05-071.54
962019-08-151.53
972019-03-081.51
982018-04-161.46
992019-01-071.46
1002021-03-301.46
PositionDatePercentage
12020-03-2310.52
22020-04-037.68
32020-03-126.85
42020-03-255.64
52020-03-165.43
62018-12-245.19
72020-03-094.58
82020-04-074.07
92022-02-234.04
102020-03-033.93
112022-03-153.85
122022-03-083.56
132019-01-033.54
142020-02-283.53
152020-04-163.36
162020-04-133.35
172015-08-253.26
182020-05-153.05
192020-04-213.02
202021-03-082.97
212016-01-282.92
222020-11-032.90
232022-02-082.87
242020-04-282.77
252020-03-272.75
262016-02-292.70
272018-10-152.70
282022-04-182.67
292021-01-062.64
302015-09-042.63
312020-03-182.55
322021-02-262.54
332018-11-272.52
342021-03-102.49
352014-10-202.49
362022-02-142.48
372015-08-262.48
382018-03-232.45
392014-12-162.40
402016-01-212.39
412022-04-272.37
422022-03-142.37
432016-02-122.35
442019-08-072.31
452020-05-062.31
462020-06-042.30
472019-06-032.27
482018-10-292.27
492022-03-172.26
502016-02-112.26
512020-11-022.26
522020-04-242.25
532016-02-162.24
542021-05-132.24
552013-10-092.21
562016-11-042.18
572016-03-102.18
582022-03-162.17
592016-06-272.14
602015-09-292.10
612021-02-012.10
622022-03-252.09
632022-02-242.08
642016-07-072.05
652020-07-282.04
662021-01-292.04
672015-09-012.04
682022-04-122.00
692020-09-242.00
702014-12-171.99
712021-03-251.98
722020-03-241.97
732013-07-311.97
742021-05-191.97
752013-06-121.95
762016-06-281.93
772015-01-071.90
782018-11-061.88
792013-04-151.87
802021-01-271.85
812020-09-111.84
822020-11-041.83
832021-03-311.83
842018-11-231.80
852020-09-081.80
862020-11-101.78
872020-06-291.78
882020-06-151.78
892020-08-311.78
902014-03-031.76
912019-03-201.76
922018-10-311.75
932020-07-131.75
942020-09-251.74
952020-06-121.72
962019-01-171.72
972015-12-031.71
982018-10-111.71
992020-10-021.70
1002020-05-041.70
PositionDatePercentage
12020-03-2310.52
22020-04-037.68
32020-03-126.85
42020-03-255.64
52020-03-165.43
62018-12-245.19
72020-03-094.58
82011-11-294.42
92020-04-074.07
102022-02-234.04
112011-10-264.00
122020-03-033.93
132022-03-153.85
142011-11-253.67
152022-03-083.56
162019-01-033.54
172020-02-283.53
182011-10-073.50
192011-12-193.43
202011-10-033.40
212020-04-163.36
222020-04-133.35
232012-06-283.28
242015-08-253.26
252020-05-153.05
262020-04-213.02
272021-03-082.97
282016-01-282.92
292020-11-032.90
302022-02-082.87
312011-10-212.85
322012-05-182.81
332020-04-282.77
342020-03-272.75
352018-10-152.70
362016-02-292.70
372011-10-042.68
382022-04-182.67
392021-01-062.64
402015-09-042.63
412020-03-182.55
422021-02-262.54
432011-10-052.53
442018-11-272.52
452014-10-202.49
462021-03-102.49
472015-08-262.48
482022-02-142.48
492018-03-232.45
502012-08-022.40
512011-10-202.40
522014-12-162.40
532016-01-212.39
542022-04-272.37
552022-03-142.37
562012-06-052.36
572016-02-122.35
582012-12-312.34
592020-05-062.31
602019-08-072.31
612020-06-042.30
622012-09-052.28
632019-06-032.27
642018-10-292.27
652011-11-102.27
662020-11-022.26
672016-02-112.26
682022-03-172.26
692020-04-242.25
702021-05-132.24
712016-02-162.24
722012-07-262.23
732013-10-092.21
742011-11-022.20
752016-03-102.18
762016-11-042.18
772022-03-162.17
782016-06-272.14
792011-10-172.10
802011-10-132.10
812021-02-012.10
822015-09-292.10
832022-03-252.09
842022-02-242.08
852016-07-072.05
862015-09-012.04
872021-01-292.04
882020-07-282.04
892012-07-252.02
902012-11-162.01
912020-09-242.00
922022-04-122.00
932014-12-171.99
942012-04-241.99
952021-03-251.98
962013-07-311.97
972021-05-191.97
982020-03-241.97
992013-06-121.95
1002011-12-081.95
PositionDatePercentage
12021-07-09-7.07
22021-07-07-0.93
32021-07-06-0.13
42021-07-020.33
52021-07-010.50
PositionDatePercentage
12021-07-09-7.07
22021-03-02-3.32
32021-01-26-3.12
42021-02-24-3.09
52021-03-03-2.80
62021-05-11-2.77
72021-02-19-2.71
82021-03-17-2.56
92021-03-05-1.83
102021-03-23-1.69
112021-05-07-1.67
122021-03-01-1.65
132021-01-25-1.39
142021-04-29-1.28
152021-05-03-1.27
162021-01-28-1.19
172021-04-16-1.13
182021-03-22-1.10
192021-03-26-1.03
202021-07-07-0.93
212021-05-05-0.89
222021-06-02-0.87
232021-02-16-0.84
242021-04-06-0.83
252021-06-14-0.71
262021-03-15-0.70
272021-04-30-0.70
282021-05-14-0.67
292021-02-12-0.65
302021-04-19-0.65
312021-06-17-0.63
322021-04-13-0.62
332021-02-02-0.58
342021-01-14-0.57
352021-05-04-0.57
362021-01-13-0.52
372021-01-12-0.49
382021-06-29-0.47
392021-01-20-0.46
402021-01-08-0.40
412021-04-27-0.37
422021-02-17-0.33
432021-03-11-0.31
442021-04-15-0.31
452021-06-08-0.30
462021-02-22-0.29
472021-04-26-0.27
482021-05-28-0.25
492021-04-28-0.21
502021-06-15-0.18
PositionDatePercentage
12020-03-13-12.98
22022-04-29-9.05
32020-03-11-8.92
42020-03-06-8.28
52021-07-09-7.07
62020-03-17-6.95
72020-06-10-5.71
82022-04-20-5.44
92020-03-10-5.05
102020-03-31-4.46
112020-09-02-4.09
122022-03-04-3.99
132020-03-19-3.87
142018-10-09-3.82
152020-02-26-3.80
162018-12-03-3.57
172022-04-28-3.53
182022-04-25-3.46
192018-10-23-3.42
202019-08-02-3.32
212021-03-02-3.32
222020-04-20-3.30
232021-01-26-3.12
242020-02-24-3.09
252021-02-24-3.09
262022-02-16-3.08
272020-03-26-3.01
282020-02-21-3.00
292020-03-04-2.91
302020-10-27-2.88
312019-08-13-2.85
322020-06-23-2.84
332020-04-30-2.83
342021-03-03-2.80
352022-02-02-2.78
362021-05-11-2.77
372021-02-19-2.71
382022-04-15-2.71
392018-12-06-2.71
402019-05-10-2.70
412018-12-14-2.61
422021-03-17-2.56
432019-08-22-2.55
442022-02-10-2.54
452018-11-16-2.48
462020-11-09-2.48
472018-03-21-2.43
482022-02-22-2.43
492019-01-02-2.42
502020-09-04-2.41
512022-03-10-2.40
522018-03-29-2.39
532018-04-05-2.36
542018-12-21-2.33
552020-03-05-2.33
562020-07-10-2.33
572018-12-20-2.32
582020-05-11-2.31
592018-11-09-2.31
602020-03-20-2.21
612019-03-21-2.20
622020-10-29-2.16
632020-05-12-2.15
642020-03-02-2.15
652020-09-03-2.03
662022-04-04-2.02
672020-09-22-2.00
682018-12-19-1.96
692020-03-30-1.94
702022-03-02-1.92
712022-03-11-1.92
722018-06-22-1.90
732018-03-22-1.89
742018-03-26-1.88
752019-05-06-1.87
762018-10-25-1.85
772021-03-05-1.83
782020-10-23-1.81
792020-01-30-1.80
802019-10-07-1.80
812020-04-09-1.77
822020-12-08-1.75
832022-02-09-1.74
842022-04-05-1.72
852021-03-23-1.69
862018-07-26-1.69
872018-10-10-1.68
882020-04-29-1.68
892020-04-14-1.67
902021-05-07-1.67
912018-10-17-1.65
922021-03-01-1.65
932019-05-22-1.64
942020-06-25-1.56
952020-04-17-1.54
962018-10-03-1.53
972018-04-23-1.52
982020-01-24-1.51
992019-10-01-1.51
1002019-01-18-1.50
PositionDatePercentage
12020-03-13-12.98
22022-04-29-9.05
32020-03-11-8.92
42020-03-06-8.28
52021-07-09-7.07
62020-03-17-6.95
72020-06-10-5.71
82022-04-20-5.44
92020-03-10-5.05
102020-03-31-4.46
112020-09-02-4.09
122022-03-04-3.99
132016-06-23-3.96
142020-03-19-3.87
152018-10-09-3.82
162020-02-26-3.80
172015-08-21-3.77
182018-12-03-3.57
192022-04-28-3.53
202018-02-02-3.52
212018-02-07-3.47
222022-04-25-3.46
232018-10-23-3.42
242019-08-02-3.32
252021-03-02-3.32
262015-09-25-3.31
272020-04-20-3.30
282013-04-12-3.17
292021-01-26-3.12
302016-01-12-3.11
312020-02-24-3.09
322021-02-24-3.09
332022-02-16-3.08
342016-02-04-3.07
352020-03-26-3.01
362020-02-21-3.00
372016-02-05-2.95
382020-03-04-2.91
392013-06-19-2.89
402020-10-27-2.88
412015-08-20-2.87
422016-09-08-2.87
432019-08-13-2.85
442020-06-23-2.84
452020-04-30-2.83
462014-04-09-2.80
472021-03-03-2.80
482015-08-31-2.78
492022-02-02-2.78
502021-05-11-2.77
512022-04-15-2.71
522018-12-06-2.71
532021-02-19-2.71
542019-05-10-2.70
552016-06-24-2.62
562018-12-14-2.61
572015-08-19-2.58
582021-03-17-2.56
592019-08-22-2.55
602022-02-10-2.54
612014-01-23-2.52
622018-11-16-2.48
632020-11-09-2.48
642014-01-31-2.47
652016-02-01-2.45
662022-02-22-2.43
672018-03-21-2.43
682019-01-02-2.42
692020-09-04-2.41
702022-03-10-2.40
712018-03-29-2.39
722018-04-05-2.36
732018-12-21-2.33
742020-07-10-2.33
752020-03-05-2.33
762018-12-20-2.32
772020-05-11-2.31
782018-11-09-2.31
792015-06-26-2.30
802016-01-06-2.28
812014-10-08-2.22
822020-03-20-2.21
832019-03-21-2.20
842020-10-29-2.16
852020-03-02-2.15
862020-05-12-2.15
872014-10-09-2.14
882015-12-10-2.08
892014-07-30-2.06
902020-09-03-2.03
912015-09-21-2.02
922022-04-04-2.02
932020-09-22-2.00
942014-10-10-1.99
952018-02-01-1.99
962018-12-19-1.96
972020-03-30-1.94
982022-03-02-1.92
992022-03-11-1.92
1002015-07-07-1.91
PositionDatePercentage
12020-03-13-12.98
22022-04-29-9.05
32020-03-11-8.92
42020-03-06-8.28
52021-07-09-7.07
62020-03-17-6.95
72020-06-10-5.71
82022-04-20-5.44
92020-03-10-5.05
102020-03-31-4.46
112011-09-30-4.33
122011-11-08-4.32
132020-09-02-4.09
142022-03-04-3.99
152016-06-23-3.96
162020-03-19-3.87
172018-10-09-3.82
182020-02-26-3.80
192015-08-21-3.77
202018-12-03-3.57
212022-04-28-3.53
222018-02-02-3.52
232018-02-07-3.47
242022-04-25-3.46
252012-05-31-3.44
262018-10-23-3.42
272019-08-02-3.32
282021-03-02-3.32
292015-09-25-3.31
302020-04-20-3.30
312013-04-12-3.17
322012-06-20-3.12
332021-01-26-3.12
342016-01-12-3.11
352020-02-24-3.09
362021-02-24-3.09
372022-02-16-3.08
382016-02-04-3.07
392011-09-27-3.04
402011-09-29-3.03
412020-03-26-3.01
422020-02-21-3.00
432016-02-05-2.95
442020-03-04-2.91
452013-06-19-2.89
462011-10-28-2.88
472020-10-27-2.88
482016-09-08-2.87
492015-08-20-2.87
502011-10-31-2.86
512019-08-13-2.85
522020-06-23-2.84
532020-04-30-2.83
542021-03-03-2.80
552014-04-09-2.80
562015-08-31-2.78
572022-02-02-2.78
582021-05-11-2.77
592018-12-06-2.71
602021-02-19-2.71
612022-04-15-2.71
622019-05-10-2.70
632011-10-24-2.69
642012-05-16-2.66
652016-06-24-2.62
662018-12-14-2.61
672015-08-19-2.58
682021-03-17-2.56
692011-11-22-2.56
702019-08-22-2.55
712022-02-10-2.54
722014-01-23-2.52
732018-11-16-2.48
742020-11-09-2.48
752014-01-31-2.47
762016-02-01-2.45
772018-03-21-2.43
782022-02-22-2.43
792019-01-02-2.42
802020-09-04-2.41
812022-03-10-2.40
822018-03-29-2.39
832018-04-05-2.36
842020-07-10-2.33
852018-12-21-2.33
862020-03-05-2.33
872011-11-16-2.33
882011-12-07-2.32
892018-12-20-2.32
902018-11-09-2.31
912020-05-11-2.31
922012-04-09-2.30
932015-06-26-2.30
942016-01-06-2.28
952014-10-08-2.22
962020-03-20-2.21
972011-10-14-2.21
982019-03-21-2.20
992020-10-29-2.16
1002020-03-02-2.15

VMGMX best and worst intraday sessions

This section shows best and worst intraday sessions of VMGMX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VMGMX
VMGMX information
  • Full title
    Vanguard Mid-Cap Growth Index Fund Admiral Shares
  • First trading day
    2011-09-27
  • Last trading day
    2022-10-26
  • Total trading days
    2,524
  • Last close price
    77.25 (+0.91%)
  • Stock Exchange
    Nasdaq
  • Address
    Vanguard Index Funds
  • Phone number
    800-662-7447
  • Description
    The investment seeks to track the performance of the CRSP US Mid Cap Growth Index that measures the investment return of mid-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
69 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...