VMGMX stock analysis of March 20, 2017

Vanguard Mid-Cap Growth Index Fund Admiral Shares

VMGMX IPO: 2011-09-27
77.25 (+0.91%)
2,524 trading days in total
VMGMX Latest trading day: 2022-10-26

Nasdaq

48.73 close price

1378 trading day

Previous trading day
2017-03-17

VMGMX stock Buy and Hold Potential More info

INVESTMENT at 2017-03-20 open

VMGMX open price was $48.73

1,000.00

Click to edit

HOLDING TIME

1146 trading days

5 years 221 days

TODAY'S WORTH — including dividends (7)

As of 2022-10-26 close price ($77.25)

1,604.66

Click to edit

ROI: +60.47% (1.60x) – ANNU: +8.80% (1.09x)

March 20th, 2017 in VMGMX timeline More insights

1378th

trading day out of 2524

in entire VMGMX history

54.60%

Progress:
1378 2524

1146

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

2671

days ago

7 years 116 days

Monday

12th week in 2017

53rd

trading day in 2017

14th

in 2017 March

VMGMX Dividends by March 20, 2017More information

2017-03-20
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 7

Next ex-div 2019-06-26

Per share: 0.12

Frequency: quaterly

Yield: 0.18%

0.84%

Yearly yield

VMGMX Stock Splits by March 20, 2017

We don't have any infomation about VMGMX stock splits.
It seems that VMGMX has not have any stock splits in it's entire history.

VMGMX Stock Price Ranges on March 20, 2017More insights

65%

Price range 5D

Time period:
2017-03-14 to 2017-03-20

VMGMX close price: 48.73

Min: 48.40 Max: 48.91

+0.37%

Uptrend potential 5D

If you buy at VMGMX close price of 48.73 and sell it when it reaches previous max of 48.91

Time period:
2017-03-14 to 2017-03-20

-0.68%

Downtrend potential 5D

If you buy at VMGMX close price of 48.73 and sell it when it reaches previous min of 48.40

Time period:
2017-03-14 to 2017-03-20

71%

Price range 1M

Time period:
2017-02-21 to 2017-03-20

VMGMX close price: 48.73

Min: 48.13 Max: 48.98

+0.51%

Uptrend potential 1M

If you buy at VMGMX close price of 48.73 and sell it when it reaches previous max of 48.98

Time period:
2017-02-21 to 2017-03-20

-1.23%

Downtrend potential 1M

If you buy at VMGMX close price of 48.73 and sell it when it reaches previous min of 48.13

Time period:
2017-02-21 to 2017-03-20

93%

Price range 3M

Time period:
2016-12-20 to 2017-03-20

VMGMX close price: 48.73

Min: 45.46 Max: 48.98

+0.51%

Uptrend potential 3M

If you buy at VMGMX close price of 48.73 and sell it when it reaches previous max of 48.98

Time period:
2016-12-20 to 2017-03-20

-6.71%

Downtrend potential 3M

If you buy at VMGMX close price of 48.73 and sell it when it reaches previous min of 45.46

Time period:
2016-12-20 to 2017-03-20

96%

Price range 6M

Time period:
2016-09-20 to 2017-03-20

VMGMX close price: 48.73

Min: 43.02 Max: 48.98

+0.51%

Uptrend potential 6M

If you buy at VMGMX close price of 48.73 and sell it when it reaches previous max of 48.98

Time period:
2016-09-20 to 2017-03-20

-11.72%

Downtrend potential 6M

If you buy at VMGMX close price of 48.73 and sell it when it reaches previous min of 43.02

Time period:
2016-09-20 to 2017-03-20

97%

Price range 1Y

Time period:
2016-03-21 to 2017-03-20

VMGMX close price: 48.73

Min: 41.60 Max: 48.98

+0.51%

Uptrend potential 1Y

If you buy at VMGMX close price of 48.73 and sell it when it reaches previous max of 48.98

Time period:
2016-03-21 to 2017-03-20

-14.63%

Downtrend potential 1Y

If you buy at VMGMX close price of 48.73 and sell it when it reaches previous min of 41.60

Time period:
2016-03-21 to 2017-03-20

99%

Price range 5Y

Time period:
2012-03-20 to 2017-03-20

VMGMX close price: 48.73

Min: 26.31 Max: 48.98

+0.51%

Uptrend potential 5Y

If you buy at VMGMX close price of 48.73 and sell it when it reaches previous max of 48.98

Time period:
2012-03-20 to 2017-03-20

-46.01%

Downtrend potential 5Y

If you buy at VMGMX close price of 48.73 and sell it when it reaches previous min of 26.31

Time period:
2012-03-20 to 2017-03-20

Important dates of VMGMX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-03-21

Pre-market

2017-03-17 close ⇢ 2017-03-20 open

-0.25%

2017-03-17 closed at 48.85
2017-03-20 opened at 48.73

Intraday

0.00%

opened at 48.73 ⇢ closed at 48.73
highest at 48.73 ⇢
0.00%
lowest at 48.73 ⇢
0.00%
close-to-close ⇢
-0.25%

Post-market

2017-03-20 close ⇢ 2017-03-21 open

-1.52%

Reached the lowest point in 2017 March.

#1 worst post-market of 2017 March
#3 worst post-market of 2017

2017-03-20 closed at 48.73
2017-03-21 opened at 47.99

VMGMX investment calculator

This calculator shows the potential of VMGMX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VMGMX

Date start:

2017-03-20 open

Date end:

2022-10-26 close

Duration:

5 years 221 days

Trading days:

1,146

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-03-20 open

1,000.00

Shares bought: 20.52

Stock price: 48.73

SELL

Value on 2022-10-26 close

1,604.66

Dividends (7)

1.21%

+19.39

Stock growth

98.79%

+585.27

NET: +604.66

Total ROI: +60.47% (1.60x)

Annualised: +8.80% (1.09x)

Dividends ROI: +1.94% (1.02x)

Dividend Yield: +0.34% (1.00x)

Stock price: 77.25

Duration: 5 years 221 days

Trading days: 1,146

HIGHEST VALUE

Value on 2021-07-09

2,128.57

Dividends (7)

0.91%

+19.39

Stock growth

99.09%

+1,109.17

NET: +1,128.57

Total ROI: +112.86% (2.13x)

Annualised: +19.17% (1.19x)

Dividends ROI: +1.94% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 102.78

Duration: 4 years 112 days

Trading days: 1,084

LOWEST VALUE

Value on 2020-03-23

973.22

Dividends (4)

1.17%

+11.39

Stock growth

98.83%

-38.17

NET: -26.78

Max drawdown: -2.68% (0.97x)

Annualised: -0.90% (0.99x)

Dividends ROI: +1.14% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 46.87

Duration: 3 years 4 days

Trading days: 757

SELL

Value on 2022-10-26 close

1,585.27

NET: +585.27

ROI: +58.53% (1.59x)

Annualised: +8.57% (1.09x)

Stock price: 77.25

Duration: 5 years 221 days

Trading days: 1,146

HIGHEST VALUE

Value on 2021-07-09

2,109.17

NET: +1,109.17

ROI: +110.92% (2.11x)

Annualised: +18.92% (1.19x)

Stock price: 102.78

Duration: 4 years 112 days

Trading days: 1,084

LOWEST VALUE

Value on 2020-03-23

961.83

NET: -38.17

Max drawdown: -3.82% (0.96x)

Annualised: -1.28% (0.99x)

Stock price: 46.87

Duration: 3 years 4 days

Trading days: 757

VMGMX stock timeline

March 20, 2017 was 1378th VMGMX trading day out of 2524.
- If we count from the first VMGMX trading day ( 2011-09-27 ) to the last one ( 2022-10-26 ), March 20, 2017 is at 54.60% of entire VMGMX stock history.
- It means that there are at least 1146 VMGMX trading days after March 20, 2017.
2017-03-20 was 7 years 116 days OR 2671 days ago.
March 20, 2017 was Monday of 12th week in 2017.
2017-03-20 was 53rd trading day in 2017 ⬤ 14th trading day in 2017 March.

VMGMX Dividends

Our database shows that March 20, 2017 was NOT involved in VMGMX dividends.
Dividends for VMGMX stock was paid 7 times:
- 0 times before March 20, 2017
- 7 times after March 20, 2017
The last ex-dividend date of VMGMX was on 2020-12-23 (Yearly Yield: 0.60%)

In the table below, you can see previous and next ex-dividend dates of VMGMX:

Dividends before 2017-03-20 (0)
Divdiends after 2017-03-20 (7)

There are no VMGMX dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	0.81		78				0.20
2019-06-26	0.11500	0.84	quaterly	0	-	-	-	0.18
2019-09-13	0.12900	0.93	quaterly	79	-	-	-	0.20
2019-12-23	0.19300	1.02	quaterly	101	-	-	-	0.28
2020-03-09	0.11800	0.95	quaterly	77	-	-	-	0.20
2020-06-24	0.14000	0.69	quaterly	107	-	-	-	0.20
2020-09-24	0.11300	0.60	quaterly	92	-	-	-	0.15
2020-12-23	0.13700	0.60	quaterly	90	-	-	-	0.15

VMGMX stock splits

We have no data that VMGMX has any stock splits in it's entire history.

VMGMX Price Ranges

This section shows the current VMGMX stock close price (48.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-03-14 ⇢ 2017-03-20

Lowest value

48.40

2017-03-14

Highest value

48.91

2017-03-15

-0.68%

5 Days
Downtrend potential

If you buy VMGMX stock at current close price of 48.73 and sell it when it reaches 5 Days lowest value of 48.40, your loss would be -0.68%

64.71%

5 Days
Current progress

The current VMGMX stock close price of 48.73 is at 64.71% of 5 Days range

+0.37%

5 Days
Uptrend potential

If you buy VMGMX stock at current close price of 48.73 and sell it when it reaches 5 Days highest value of 48.91, your profit would be +0.37%

Current value

48.73

2017-03-20

1 Month

20 trading days

2017-02-21 ⇢ 2017-03-20

Lowest value

48.13

2017-03-09

Highest value

48.98

2017-03-01

-1.23%

1 Month
Downtrend potential

If you buy VMGMX stock at current close price of 48.73 and sell it when it reaches 1 Month lowest value of 48.13, your loss would be -1.23%

70.59%

1 Month
Current progress

The current VMGMX stock close price of 48.73 is at 70.59% of 1 Month range

+0.51%

1 Month
Uptrend potential

If you buy VMGMX stock at current close price of 48.73 and sell it when it reaches 1 Month highest value of 48.98, your profit would be +0.51%

Current value

48.73

2017-03-20

3 Months

61 trading days

2016-12-20 ⇢ 2017-03-20

Lowest value

45.46

2016-12-30

Highest value

48.98

2017-03-01

-6.71%

3 Months
Downtrend potential

If you buy VMGMX stock at current close price of 48.73 and sell it when it reaches 3 Months lowest value of 45.46, your loss would be -6.71%

92.9%

3 Months
Current progress

The current VMGMX stock close price of 48.73 is at 92.9% of 3 Months range

+0.51%

3 Months
Uptrend potential

If you buy VMGMX stock at current close price of 48.73 and sell it when it reaches 3 Months highest value of 48.98, your profit would be +0.51%

Current value

48.73

2017-03-20

6 Months

125 trading days

2016-09-20 ⇢ 2017-03-20

Lowest value

43.02

2016-11-03

Highest value

48.98

2017-03-01

-11.72%

6 Months
Downtrend potential

If you buy VMGMX stock at current close price of 48.73 and sell it when it reaches 6 Months lowest value of 43.02, your loss would be -11.72%

95.81%

6 Months
Current progress

The current VMGMX stock close price of 48.73 is at 95.81% of 6 Months range

+0.51%

6 Months
Uptrend potential

If you buy VMGMX stock at current close price of 48.73 and sell it when it reaches 6 Months highest value of 48.98, your profit would be +0.51%

Current value

48.73

2017-03-20

1 Year

252 trading days

2016-03-21 ⇢ 2017-03-20

Lowest value

41.60

2016-06-27

Highest value

48.98

2017-03-01

-14.63%

1 Year
Downtrend potential

If you buy VMGMX stock at current close price of 48.73 and sell it when it reaches 1 Year lowest value of 41.60, your loss would be -14.63%

96.61%

1 Year
Current progress

The current VMGMX stock close price of 48.73 is at 96.61% of 1 Year range

+0.51%

1 Year
Uptrend potential

If you buy VMGMX stock at current close price of 48.73 and sell it when it reaches 1 Year highest value of 48.98, your profit would be +0.51%

Current value

48.73

2017-03-20

5 Years

1258 trading days

2012-03-20 ⇢ 2017-03-20

Lowest value

26.31

2012-06-04

Highest value

48.98

2017-03-01

-46.01%

5 Years
Downtrend potential

If you buy VMGMX stock at current close price of 48.73 and sell it when it reaches 5 Years lowest value of 26.31, your loss would be -46.01%

98.9%

5 Years
Current progress

The current VMGMX stock close price of 48.73 is at 98.9% of 5 Years range

+0.51%

5 Years
Uptrend potential

If you buy VMGMX stock at current close price of 48.73 and sell it when it reaches 5 Years highest value of 48.98, your profit would be +0.51%

Current value

48.73

2017-03-20

Monthly Highs and Lows of VMGMX

This section shows lows and highs of VMGMX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	77.25 2022-10-26	77.25 2022-10-26	77.25 2022-10-26	77.25 2022-10-26	0.00	0.00	0.00
2022 April	20	97.83 2022-04-04	84.94 2022-04-29	96.50 2022-04-01	84.94 2022-04-29	-11.98	1.38	-11.98
2022 March	20	97.15 2022-03-30	85.93 2022-03-14	93.11 2022-03-01	95.92 2022-03-31	3.02	4.34	-7.71
2022 February	20	99.07 2022-02-09	88.80 2022-02-23	96.50 2022-02-01	94.28 2022-02-28	-2.30	2.66	-7.98
2022 January	1	95.51 2022-01-31	95.51 2022-01-31	95.51 2022-01-31	95.51 2022-01-31	0.00	0.00	0.00
2021 July	6	102.78 2021-07-09	101.59 2021-07-08	101.82 2021-07-01	102.78 2021-07-09	0.94	0.94	-0.23
2021 June	22	102.19 2021-06-29	95.25 2021-06-03	96.14 2021-06-01	101.71 2021-06-30	5.79	6.29	-0.93
2021 May	20	96.38 2021-05-28	90.81 2021-05-12	96.28 2021-05-03	96.38 2021-05-28	0.10	0.10	-5.68
2021 April	21	99.07 2021-04-26	94.01 2021-04-01	94.01 2021-04-01	96.96 2021-04-30	3.14	5.38	0.00
2021 March	23	95.83 2021-03-01	88.10 2021-03-08	95.83 2021-03-01	92.32 2021-03-31	-3.66	0.00	-8.07
2021 February	19	99.13 2021-02-12	92.34 2021-02-01	92.34 2021-02-01	93.46 2021-02-26	1.21	7.35	0.00
2021 January	19	94.63 2021-01-20	89.90 2021-01-04	89.90 2021-01-04	90.49 2021-01-29	0.66	5.26	0.00
2020 December	22	92.63 2020-12-22	87.20 2020-12-02	87.67 2020-12-01	91.26 2020-12-31	4.09	5.66	-0.54
2020 November	20	87.33 2020-11-30	77.79 2020-11-02	77.79 2020-11-02	87.33 2020-11-30	12.26	12.26	0.00
2020 October	22	82.58 2020-10-13	76.95 2020-10-30	78.53 2020-10-01	76.95 2020-10-30	-2.01	5.16	-2.01
2020 September	21	81.32 2020-09-02	74.46 2020-09-24	80.18 2020-09-01	77.52 2020-09-30	-3.32	1.42	-7.13
2020 August	21	78.78 2020-08-31	76.03 2020-08-11	77.02 2020-08-03	78.78 2020-08-31	2.29	2.29	-1.29
2020 July	22	76.33 2020-07-31	71.54 2020-07-13	71.70 2020-07-01	76.33 2020-07-31	6.46	6.46	-0.22
2020 June	22	73.20 2020-06-08	67.75 2020-06-11	69.93 2020-06-01	71.06 2020-06-30	1.62	4.68	-3.12
2020 May	20	69.28 2020-05-29	61.39 2020-05-01	61.39 2020-05-01	69.28 2020-05-29	12.85	12.85	0.00
2020 April	21	64.26 2020-04-29	51.98 2020-04-03	52.10 2020-04-01	63.18 2020-04-30	21.27	23.34	-0.23
2020 March	22	67.75 2020-03-04	46.87 2020-03-23	66.62 2020-03-02	54.53 2020-03-31	-18.15	1.70	-29.65
2020 February	19	73.40 2020-02-19	64.35 2020-02-28	69.87 2020-02-03	64.35 2020-02-28	-7.90	5.05	-7.90
2020 January	21	71.55 2020-01-23	68.78 2020-01-03	68.90 2020-01-02	69.19 2020-01-31	0.42	3.85	-0.17
2019 December	21	68.47 2019-12-26	66.09 2019-12-03	66.31 2019-12-02	68.34 2019-12-31	3.06	3.26	-0.33
2019 November	20	67.50 2019-11-27	64.77 2019-11-06	65.53 2019-11-01	67.12 2019-11-29	2.43	3.01	-1.16
2019 October	23	65.32 2019-10-30	62.03 2019-10-02	62.98 2019-10-01	64.93 2019-10-31	3.10	3.72	-1.51
2019 September	20	64.96 2019-09-17	63.32 2019-09-27	63.48 2019-09-03	63.77 2019-09-30	0.46	2.33	-0.25
2019 August	22	64.60 2019-08-08	61.82 2019-08-05	64.60 2019-08-01	64.02 2019-08-30	-0.90	0.00	-4.30
2019 July	22	66.26 2019-07-26	64.80 2019-07-01	64.80 2019-07-01	65.41 2019-07-31	0.94	2.25	0.00
2019 June	20	64.85 2019-06-20	60.22 2019-06-03	60.22 2019-06-03	64.29 2019-06-28	6.76	7.69	0.00
2019 May	22	63.79 2019-05-03	60.57 2019-05-31	63.05 2019-05-01	60.57 2019-05-31	-3.93	1.17	-3.93
2019 April	21	63.77 2019-04-30	62.12 2019-04-01	62.12 2019-04-01	63.77 2019-04-30	2.66	2.66	0.00
2019 March	21	61.78 2019-03-21	58.82 2019-03-08	60.50 2019-03-01	61.46 2019-03-29	1.59	2.12	-2.78
2019 February	19	60.09 2019-02-27	57.56 2019-02-01	57.56 2019-02-01	60.01 2019-02-28	4.26	4.40	0.00
2019 January	21	57.24 2019-01-31	49.96 2019-01-03	51.20 2019-01-02	57.24 2019-01-31	11.80	11.80	-2.42
2018 December	19	57.67 2018-12-03	48.13 2018-12-24	57.67 2018-12-03	51.48 2018-12-31	-10.73	0.00	-16.54
2018 November	21	57.48 2018-11-07	53.82 2018-11-20	56.37 2018-11-01	56.79 2018-11-30	0.75	1.97	-4.52
2018 October	23	61.15 2018-10-01	53.31 2018-10-29	61.15 2018-10-01	55.40 2018-10-31	-9.40	0.00	-12.82
2018 September	19	61.84 2018-09-14	60.88 2018-09-07	61.67 2018-09-04	61.32 2018-09-28	-0.57	0.28	-1.28
2018 August	23	61.83 2018-08-29	58.79 2018-08-01	58.79 2018-08-01	61.62 2018-08-31	4.81	5.17	0.00
2018 July	21	60.38 2018-07-25	57.85 2018-07-03	57.95 2018-07-02	58.92 2018-07-31	1.67	4.19	-0.17
2018 June	21	59.96 2018-06-18	57.29 2018-06-27	58.10 2018-06-01	57.83 2018-06-29	-0.46	3.20	-1.39
2018 May	22	57.88 2018-05-30	55.27 2018-05-02	55.58 2018-05-01	57.39 2018-05-31	3.26	4.14	-0.56
2018 April	21	56.99 2018-04-18	54.43 2018-04-02	54.43 2018-04-02	55.33 2018-04-30	1.65	4.70	0.00
2018 March	21	58.45 2018-03-12	54.99 2018-03-28	55.25 2018-03-01	55.76 2018-03-29	0.92	5.79	-0.47
2018 February	19	57.69 2018-02-01	53.07 2018-02-08	57.69 2018-02-01	55.80 2018-02-28	-3.28	0.00	-8.01
2018 January	21	58.64 2018-01-26	55.40 2018-01-02	55.40 2018-01-02	57.72 2018-01-31	4.19	5.85	0.00
2017 December	20	55.31 2017-12-18	54.13 2017-12-06	54.80 2017-12-01	54.96 2017-12-29	0.29	0.93	-1.22
2017 November	21	55.09 2017-11-30	53.34 2017-11-01	53.34 2017-11-01	55.09 2017-11-30	3.28	3.28	0.00
2017 October	22	53.69 2017-10-20	52.61 2017-10-02	52.61 2017-10-02	53.57 2017-10-31	1.82	2.05	0.00
2017 September	20	52.42 2017-09-29	51.49 2017-09-05	51.75 2017-09-01	52.42 2017-09-29	1.29	1.29	-0.50
2017 August	23	51.65 2017-08-31	49.93 2017-08-10	51.58 2017-08-01	51.65 2017-08-31	0.14	0.14	-3.20
2017 July	20	51.93 2017-07-26	50.18 2017-07-06	50.70 2017-07-03	51.56 2017-07-31	1.70	2.43	-1.03
2017 June	22	51.39 2017-06-02	50.55 2017-06-29	51.18 2017-06-01	50.65 2017-06-30	-1.04	0.41	-1.23
2017 May	22	50.67 2017-05-25	49.23 2017-05-17	49.79 2017-05-01	50.54 2017-05-31	1.51	1.77	-1.12
2017 April	19	49.85 2017-04-27	47.98 2017-04-13	48.40 2017-04-03	49.63 2017-04-28	2.54	3.00	-0.87
2017 March	23	48.98 2017-03-01	47.99 2017-03-21	48.98 2017-03-01	48.61 2017-03-31	-0.76	0.00	-2.02
2017 February	19	48.90 2017-02-27	47.12 2017-02-01	47.12 2017-02-01	48.53 2017-02-28	2.99	3.78	0.00
2017 January	20	47.64 2017-01-25	45.84 2017-01-03	45.84 2017-01-03	47.22 2017-01-31	3.01	3.93	0.00
2016 December	21	46.50 2016-12-08	44.83 2016-12-01	44.83 2016-12-01	45.46 2016-12-30	1.41	3.73	0.00
2016 November	21	46.15 2016-11-25	43.02 2016-11-03	43.68 2016-11-01	45.50 2016-11-30	4.17	5.65	-1.51
2016 October	21	45.65 2016-10-03	43.75 2016-10-27	45.65 2016-10-03	44.09 2016-10-31	-3.42	0.00	-4.16
2016 September	21	46.29 2016-09-07	44.62 2016-09-13	45.94 2016-09-01	45.81 2016-09-30	-0.28	0.76	-2.87
2016 August	23	46.36 2016-08-23	45.38 2016-08-02	45.94 2016-08-01	45.77 2016-08-31	-0.37	0.91	-1.22
2016 July	20	46.12 2016-07-29	43.59 2016-07-05	44.01 2016-07-01	46.12 2016-07-29	4.79	4.79	-0.95
2016 June	22	44.82 2016-06-08	41.60 2016-06-27	44.22 2016-06-01	43.87 2016-06-30	-0.79	1.36	-5.92
2016 May	21	44.15 2016-05-31	42.53 2016-05-19	43.54 2016-05-02	44.15 2016-05-31	1.40	1.40	-2.32
2016 April	21	44.11 2016-04-27	42.66 2016-04-11	43.38 2016-04-01	43.15 2016-04-29	-0.53	1.68	-1.66
2016 March	22	43.14 2016-03-31	41.02 2016-03-08	41.03 2016-03-01	43.14 2016-03-31	5.14	5.14	-0.02
2016 February	20	40.23 2016-02-26	36.68 2016-02-11	39.61 2016-02-01	39.95 2016-02-29	0.86	1.57	-7.40
2016 January	19	42.34 2016-01-05	38.32 2016-01-20	42.29 2016-01-04	39.52 2016-01-29	-6.55	0.12	-9.39
2015 December	22	44.61 2015-12-01	42.26 2015-12-18	44.61 2015-12-01	42.94 2015-12-31	-3.74	0.00	-5.27
2015 November	20	44.72 2015-11-03	42.61 2015-11-13	44.72 2015-11-02	44.22 2015-11-30	-1.12	0.00	-4.72
2015 October	22	44.23 2015-10-30	42.01 2015-10-01	42.01 2015-10-01	44.23 2015-10-30	5.28	5.28	0.00
2015 September	21	44.61 2015-09-17	41.03 2015-09-29	42.61 2015-09-01	41.89 2015-09-30	-1.69	4.69	-3.71
2015 August	21	46.65 2015-08-17	41.77 2015-08-25	46.35 2015-08-03	43.83 2015-08-31	-5.44	0.65	-9.88
2015 July	22	46.82 2015-07-16	45.25 2015-07-08	46.03 2015-07-01	46.54 2015-07-31	1.11	1.72	-1.69
2015 June	22	47.25 2015-06-22	45.54 2015-06-29	46.56 2015-06-01	45.85 2015-06-30	-1.52	1.48	-2.19
2015 May	20	47.09 2015-05-21	45.97 2015-05-06	46.57 2015-05-01	46.42 2015-05-29	-0.32	1.12	-1.29
2015 April	21	47.24 2015-04-23	46.00 2015-04-30	46.06 2015-04-01	46.00 2015-04-30	-0.13	2.56	-0.13
2015 March	22	46.92 2015-03-20	45.00 2015-03-10	46.35 2015-03-02	46.36 2015-03-31	0.02	1.23	-2.91
2015 February	19	46.14 2015-02-25	43.43 2015-02-02	43.43 2015-02-02	45.91 2015-02-27	5.71	6.24	0.00
2015 January	20	44.22 2015-01-26	42.44 2015-01-15	43.76 2015-01-02	43.04 2015-01-30	-1.65	1.05	-3.02
2014 December	22	44.32 2014-12-29	42.10 2014-12-16	43.57 2014-12-01	43.72 2014-12-31	0.34	1.72	-3.37
2014 November	19	44.29 2014-11-26	42.65 2014-11-04	42.84 2014-11-03	44.14 2014-11-28	3.03	3.38	-0.44
2014 October	23	42.85 2014-10-31	38.49 2014-10-13	40.75 2014-10-01	42.85 2014-10-31	5.15	5.15	-5.55
2014 September	21	42.99 2014-09-05	41.41 2014-09-25	42.84 2014-09-02	41.46 2014-09-30	-3.22	0.35	-3.34
2014 August	21	42.71 2014-08-29	40.18 2014-08-07	40.31 2014-08-01	42.71 2014-08-29	5.95	5.95	-0.32
2014 July	22	42.01 2014-07-03	40.43 2014-07-31	41.80 2014-07-01	40.43 2014-07-31	-3.28	0.50	-3.28
2014 June	21	41.47 2014-06-30	40.23 2014-06-02	40.23 2014-06-02	41.47 2014-06-30	3.08	3.08	0.00
2014 May	21	40.14 2014-05-30	38.88 2014-05-08	39.16 2014-05-01	40.14 2014-05-30	2.50	2.50	-0.72
2014 April	21	40.45 2014-04-02	37.99 2014-04-11	40.36 2014-04-01	39.02 2014-04-30	-3.32	0.22	-5.87
2014 March	21	40.99 2014-03-04	39.30 2014-03-27	40.28 2014-03-03	39.86 2014-03-31	-1.04	1.76	-2.43
2014 February	19	40.60 2014-02-27	37.08 2014-02-03	37.08 2014-02-03	40.54 2014-02-28	9.33	9.49	0.00
2014 January	21	39.16 2014-01-22	37.61 2014-01-27	38.49 2014-01-02	38.02 2014-01-31	-1.22	1.74	-2.29
2013 December	21	38.83 2013-12-31	37.32 2013-12-12	37.82 2013-12-02	38.83 2013-12-31	2.67	2.67	-1.32
2013 November	20	37.97 2013-11-15	36.77 2013-11-07	37.49 2013-11-01	37.86 2013-11-29	0.99	1.28	-1.92
2013 October	23	37.86 2013-10-29	35.79 2013-10-09	37.10 2013-10-01	37.46 2013-10-31	0.97	2.05	-3.53
2013 September	20	37.28 2013-09-19	35.05 2013-09-03	35.05 2013-09-03	36.67 2013-09-30	4.62	6.36	0.00
2013 August	22	36.34 2013-08-02	34.74 2013-08-19	36.30 2013-08-01	34.88 2013-08-30	-3.91	0.11	-4.30
2013 July	22	35.62 2013-07-22	33.85 2013-07-02	33.94 2013-07-01	35.60 2013-07-31	4.89	4.95	-0.27
2013 June	20	34.42 2013-06-18	32.72 2013-06-24	33.98 2013-06-03	33.65 2013-06-28	-0.97	1.29	-3.71
2013 May	22	35.12 2013-05-21	33.05 2013-05-01	33.05 2013-05-01	34.03 2013-05-31	2.97	6.26	0.00
2013 April	22	33.40 2013-04-30	31.86 2013-04-18	32.80 2013-04-01	33.40 2013-04-30	1.83	1.83	-2.87
2013 March	20	33.18 2013-03-28	31.92 2013-03-01	31.92 2013-03-01	33.18 2013-03-28	3.95	3.95	0.00
2013 February	19	32.22 2013-02-19	31.14 2013-02-25	31.76 2013-02-01	31.91 2013-02-28	0.47	1.45	-1.95
2013 January	21	31.72 2013-01-25	30.24 2013-01-02	30.24 2013-01-02	31.46 2013-01-31	4.03	4.89	0.00
2012 December	20	29.99 2012-12-20	28.86 2012-12-04	28.86 2012-12-03	29.55 2012-12-31	2.39	3.92	0.00
2012 November	21	29.10 2012-11-06	27.70 2012-11-15	29.03 2012-11-01	29.03 2012-11-30	0.00	0.24	-4.58
2012 October	21	29.46 2012-10-04	28.34 2012-10-24	29.15 2012-10-01	28.48 2012-10-31	-2.30	1.06	-2.78
2012 September	19	30.07 2012-09-14	28.53 2012-09-05	28.60 2012-09-04	29.14 2012-09-28	1.89	5.14	-0.24
2012 August	23	28.85 2012-08-17	27.11 2012-08-02	27.32 2012-08-01	28.53 2012-08-31	4.43	5.60	-0.77
2012 July	21	28.16 2012-07-05	26.69 2012-07-24	27.78 2012-07-02	27.52 2012-07-31	-0.94	1.37	-3.92
2012 June	21	27.98 2012-06-19	26.31 2012-06-04	26.35 2012-06-01	27.73 2012-06-29	5.24	6.19	-0.15
2012 May	22	29.74 2012-05-02	26.72 2012-05-18	29.70 2012-05-01	27.29 2012-05-31	-8.11	0.13	-10.03
2012 April	20	29.94 2012-04-02	28.45 2012-04-10	29.94 2012-04-02	29.53 2012-04-30	-1.37	0.00	-4.98
2012 March	22	30.01 2012-03-26	28.47 2012-03-06	29.44 2012-03-01	29.68 2012-03-30	0.82	1.94	-3.29
2012 February	20	29.39 2012-02-27	28.09 2012-02-01	28.09 2012-02-01	29.12 2012-02-29	3.67	4.63	0.00
2012 January	20	27.97 2012-01-25	25.98 2012-01-03	25.98 2012-01-03	27.72 2012-01-31	6.70	7.66	0.00
2011 December	21	26.58 2011-12-05	24.75 2011-12-19	26.27 2011-12-01	25.66 2011-12-30	-2.32	1.18	-5.79
2011 November	21	27.07 2011-11-08	24.26 2011-11-25	25.85 2011-11-01	26.25 2011-11-30	1.55	4.72	-6.15
2011 October	21	27.40 2011-10-28	22.34 2011-10-03	22.34 2011-10-03	26.61 2011-10-31	19.11	22.65	0.00
2011 September	4	25.00 2011-09-27	23.35 2011-09-30	25.00 2011-09-27	23.35 2011-09-30	-6.60	0.00	-6.60

VMGMX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VMGMX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 March

Position	Date	Percentage
1	2017-03-14	1.05
2	2017-03-27	0.62
3	2017-03-09	0.60
4	2017-03-10	0.43
5	2017-03-28	0.43

Position	Date	Percentage
1	2017-01-03	1.29
2	2017-05-31	1.27
3	2017-08-21	1.20
4	2017-08-11	1.14
5	2017-04-21	1.13
6	2017-11-15	1.12
7	2017-03-14	1.05
8	2017-05-18	0.99
9	2017-04-19	0.97
10	2017-07-06	0.96
11	2017-08-29	0.95
12	2017-02-08	0.94
13	2017-06-27	0.93
14	2017-02-28	0.93
15	2017-08-30	0.92
16	2017-01-23	0.92
17	2017-07-11	0.91
18	2017-01-24	0.85
19	2017-12-15	0.84
20	2017-04-13	0.83
21	2017-12-14	0.83
22	2017-09-08	0.83
23	2017-05-12	0.82
24	2017-12-29	0.80
25	2017-06-12	0.79
26	2017-11-27	0.79
27	2017-05-19	0.76
28	2017-12-06	0.76
29	2017-06-16	0.75
30	2017-07-18	0.72
31	2017-05-04	0.72
32	2017-04-05	0.69
33	2017-10-19	0.69
34	2017-11-29	0.68
35	2017-02-02	0.66
36	2017-09-26	0.64
37	2017-11-20	0.63
38	2017-03-27	0.62
39	2017-02-17	0.62
40	2017-03-09	0.60
41	2017-04-24	0.59
42	2017-05-17	0.59
43	2017-09-28	0.58
44	2017-05-24	0.56
45	2017-08-15	0.55
46	2017-06-22	0.53
47	2017-10-26	0.51
48	2017-10-30	0.51
49	2017-01-17	0.49
50	2017-05-09	0.48

Position	Date	Percentage
1	2020-03-23	10.52
2	2020-04-03	7.68
3	2020-03-12	6.85
4	2020-03-25	5.64
5	2020-03-16	5.43
6	2018-12-24	5.19
7	2020-03-09	4.58
8	2020-04-07	4.07
9	2022-02-23	4.04
10	2020-03-03	3.93
11	2022-03-15	3.85
12	2022-03-08	3.56
13	2019-01-03	3.54
14	2020-02-28	3.53
15	2020-04-16	3.36
16	2020-04-13	3.35
17	2020-05-15	3.05
18	2020-04-21	3.02
19	2021-03-08	2.97
20	2020-11-03	2.90
21	2022-02-08	2.87
22	2020-04-28	2.77
23	2020-03-27	2.75
24	2018-10-15	2.70
25	2022-04-18	2.67
26	2021-01-06	2.64
27	2020-03-18	2.55
28	2021-02-26	2.54
29	2018-11-27	2.52
30	2021-03-10	2.49
31	2022-02-14	2.48
32	2018-03-23	2.45
33	2022-04-27	2.37
34	2022-03-14	2.37
35	2019-08-07	2.31
36	2020-05-06	2.31
37	2020-06-04	2.30
38	2018-10-29	2.27
39	2019-06-03	2.27
40	2020-11-02	2.26
41	2022-03-17	2.26
42	2020-04-24	2.25
43	2021-05-13	2.24
44	2022-03-16	2.17
45	2021-02-01	2.10
46	2022-03-25	2.09
47	2022-02-24	2.08
48	2020-07-28	2.04
49	2021-01-29	2.04
50	2022-04-12	2.00
51	2020-09-24	2.00
52	2021-03-25	1.98
53	2020-03-24	1.97
54	2021-05-19	1.97
55	2018-11-06	1.88
56	2021-01-27	1.85
57	2020-09-11	1.84
58	2021-03-31	1.83
59	2020-11-04	1.83
60	2018-11-23	1.80
61	2020-09-08	1.80
62	2020-06-29	1.78
63	2020-11-10	1.78
64	2020-06-15	1.78
65	2020-08-31	1.78
66	2019-03-20	1.76
67	2020-07-13	1.75
68	2018-10-31	1.75
69	2020-09-25	1.74
70	2019-01-17	1.72
71	2020-06-12	1.72
72	2018-10-11	1.71
73	2020-05-04	1.70
74	2020-10-02	1.70
75	2020-04-08	1.69
76	2020-05-19	1.68
77	2020-02-03	1.66
78	2018-04-09	1.66
79	2019-01-29	1.66
80	2018-03-08	1.65
81	2020-10-06	1.63
82	2020-06-02	1.63
83	2020-12-16	1.62
84	2018-10-30	1.61
85	2021-04-22	1.61
86	2019-01-04	1.60
87	2021-02-03	1.59
88	2019-08-05	1.59
89	2018-10-24	1.58
90	2018-11-14	1.58
91	2021-04-14	1.58
92	2022-03-01	1.57
93	2020-09-21	1.56
94	2018-11-30	1.55
95	2020-05-07	1.54
96	2019-08-15	1.53
97	2019-03-08	1.51
98	2018-04-16	1.46
99	2019-01-07	1.46
100	2021-03-30	1.46

Position	Date	Percentage
1	2020-03-23	10.52
2	2020-04-03	7.68
3	2020-03-12	6.85
4	2020-03-25	5.64
5	2020-03-16	5.43
6	2018-12-24	5.19
7	2020-03-09	4.58
8	2020-04-07	4.07
9	2022-02-23	4.04
10	2020-03-03	3.93
11	2022-03-15	3.85
12	2022-03-08	3.56
13	2019-01-03	3.54
14	2020-02-28	3.53
15	2020-04-16	3.36
16	2020-04-13	3.35
17	2015-08-25	3.26
18	2020-05-15	3.05
19	2020-04-21	3.02
20	2021-03-08	2.97
21	2016-01-28	2.92
22	2020-11-03	2.90
23	2022-02-08	2.87
24	2020-04-28	2.77
25	2020-03-27	2.75
26	2016-02-29	2.70
27	2018-10-15	2.70
28	2022-04-18	2.67
29	2021-01-06	2.64
30	2015-09-04	2.63
31	2020-03-18	2.55
32	2021-02-26	2.54
33	2018-11-27	2.52
34	2021-03-10	2.49
35	2014-10-20	2.49
36	2022-02-14	2.48
37	2015-08-26	2.48
38	2018-03-23	2.45
39	2014-12-16	2.40
40	2016-01-21	2.39
41	2022-04-27	2.37
42	2022-03-14	2.37
43	2016-02-12	2.35
44	2019-08-07	2.31
45	2020-05-06	2.31
46	2020-06-04	2.30
47	2019-06-03	2.27
48	2018-10-29	2.27
49	2022-03-17	2.26
50	2016-02-11	2.26
51	2020-11-02	2.26
52	2020-04-24	2.25
53	2016-02-16	2.24
54	2021-05-13	2.24
55	2013-10-09	2.21
56	2016-11-04	2.18
57	2016-03-10	2.18
58	2022-03-16	2.17
59	2016-06-27	2.14
60	2015-09-29	2.10
61	2021-02-01	2.10
62	2022-03-25	2.09
63	2022-02-24	2.08
64	2016-07-07	2.05
65	2020-07-28	2.04
66	2021-01-29	2.04
67	2015-09-01	2.04
68	2022-04-12	2.00
69	2020-09-24	2.00
70	2014-12-17	1.99
71	2021-03-25	1.98
72	2020-03-24	1.97
73	2013-07-31	1.97
74	2021-05-19	1.97
75	2013-06-12	1.95
76	2016-06-28	1.93
77	2015-01-07	1.90
78	2018-11-06	1.88
79	2013-04-15	1.87
80	2021-01-27	1.85
81	2020-09-11	1.84
82	2020-11-04	1.83
83	2021-03-31	1.83
84	2018-11-23	1.80
85	2020-09-08	1.80
86	2020-11-10	1.78
87	2020-06-29	1.78
88	2020-06-15	1.78
89	2020-08-31	1.78
90	2014-03-03	1.76
91	2019-03-20	1.76
92	2018-10-31	1.75
93	2020-07-13	1.75
94	2020-09-25	1.74
95	2020-06-12	1.72
96	2019-01-17	1.72
97	2015-12-03	1.71
98	2018-10-11	1.71
99	2020-10-02	1.70
100	2020-05-04	1.70

Position	Date	Percentage
1	2020-03-23	10.52
2	2020-04-03	7.68
3	2020-03-12	6.85
4	2020-03-25	5.64
5	2020-03-16	5.43
6	2018-12-24	5.19
7	2020-03-09	4.58
8	2011-11-29	4.42
9	2020-04-07	4.07
10	2022-02-23	4.04
11	2011-10-26	4.00
12	2020-03-03	3.93
13	2022-03-15	3.85
14	2011-11-25	3.67
15	2022-03-08	3.56
16	2019-01-03	3.54
17	2020-02-28	3.53
18	2011-10-07	3.50
19	2011-12-19	3.43
20	2011-10-03	3.40
21	2020-04-16	3.36
22	2020-04-13	3.35
23	2012-06-28	3.28
24	2015-08-25	3.26
25	2020-05-15	3.05
26	2020-04-21	3.02
27	2021-03-08	2.97
28	2016-01-28	2.92
29	2020-11-03	2.90
30	2022-02-08	2.87
31	2011-10-21	2.85
32	2012-05-18	2.81
33	2020-04-28	2.77
34	2020-03-27	2.75
35	2018-10-15	2.70
36	2016-02-29	2.70
37	2011-10-04	2.68
38	2022-04-18	2.67
39	2021-01-06	2.64
40	2015-09-04	2.63
41	2020-03-18	2.55
42	2021-02-26	2.54
43	2011-10-05	2.53
44	2018-11-27	2.52
45	2014-10-20	2.49
46	2021-03-10	2.49
47	2015-08-26	2.48
48	2022-02-14	2.48
49	2018-03-23	2.45
50	2012-08-02	2.40
51	2011-10-20	2.40
52	2014-12-16	2.40
53	2016-01-21	2.39
54	2022-04-27	2.37
55	2022-03-14	2.37
56	2012-06-05	2.36
57	2016-02-12	2.35
58	2012-12-31	2.34
59	2020-05-06	2.31
60	2019-08-07	2.31
61	2020-06-04	2.30
62	2012-09-05	2.28
63	2019-06-03	2.27
64	2018-10-29	2.27
65	2011-11-10	2.27
66	2020-11-02	2.26
67	2016-02-11	2.26
68	2022-03-17	2.26
69	2020-04-24	2.25
70	2021-05-13	2.24
71	2016-02-16	2.24
72	2012-07-26	2.23
73	2013-10-09	2.21
74	2011-11-02	2.20
75	2016-03-10	2.18
76	2016-11-04	2.18
77	2022-03-16	2.17
78	2016-06-27	2.14
79	2011-10-17	2.10
80	2011-10-13	2.10
81	2021-02-01	2.10
82	2015-09-29	2.10
83	2022-03-25	2.09
84	2022-02-24	2.08
85	2016-07-07	2.05
86	2015-09-01	2.04
87	2021-01-29	2.04
88	2020-07-28	2.04
89	2012-07-25	2.02
90	2012-11-16	2.01
91	2020-09-24	2.00
92	2022-04-12	2.00
93	2014-12-17	1.99
94	2012-04-24	1.99
95	2021-03-25	1.98
96	2013-07-31	1.97
97	2021-05-19	1.97
98	2020-03-24	1.97
99	2013-06-12	1.95
100	2011-12-08	1.95

Position	Date	Percentage
1	2017-03-20	-1.52
2	2017-03-01	-0.73
3	2017-03-13	-0.47
4	2017-03-03	-0.45
5	2017-03-06	-0.45

Position	Date	Percentage
1	2017-05-16	-1.76
2	2017-08-09	-1.75
3	2017-03-20	-1.52
4	2017-08-16	-1.47
5	2017-07-05	-1.18
6	2017-06-19	-1.17
7	2017-06-26	-1.15
8	2017-06-28	-1.08
9	2017-10-24	-0.82
10	2017-02-27	-0.76
11	2017-08-01	-0.74
12	2017-03-01	-0.73
13	2017-04-11	-0.66
14	2017-12-28	-0.61
15	2017-12-01	-0.58
16	2017-11-08	-0.58
17	2017-08-07	-0.57
18	2017-06-08	-0.57
19	2017-01-27	-0.55
20	2017-07-26	-0.54
21	2017-05-02	-0.54
22	2017-11-30	-0.53
23	2017-09-18	-0.52
24	2017-04-12	-0.50
25	2017-11-14	-0.50
26	2017-09-01	-0.50
27	2017-05-10	-0.48
28	2017-09-22	-0.48
29	2017-03-13	-0.47
30	2017-10-20	-0.47
31	2017-02-15	-0.47
32	2017-11-28	-0.47
33	2017-03-03	-0.45
34	2017-03-06	-0.45
35	2017-10-27	-0.45
36	2017-12-13	-0.44
37	2017-04-27	-0.44
38	2017-01-18	-0.43
39	2017-10-31	-0.43
40	2017-03-31	-0.43
41	2017-05-05	-0.42
42	2017-12-18	-0.42
43	2017-12-04	-0.42
44	2017-06-05	-0.41
45	2017-11-24	-0.40
46	2017-12-19	-0.36
47	2017-08-02	-0.35
48	2017-12-11	-0.35
49	2017-04-04	-0.33
50	2017-01-06	-0.32

Position	Date	Percentage
1	2020-03-13	-12.98
2	2022-04-29	-9.05
3	2020-03-11	-8.92
4	2020-03-06	-8.28
5	2021-07-09	-7.07
6	2020-03-17	-6.95
7	2020-06-10	-5.71
8	2022-04-20	-5.44
9	2020-03-10	-5.05
10	2020-03-31	-4.46
11	2020-09-02	-4.09
12	2022-03-04	-3.99
13	2020-03-19	-3.87
14	2018-10-09	-3.82
15	2020-02-26	-3.80
16	2018-12-03	-3.57
17	2022-04-28	-3.53
18	2022-04-25	-3.46
19	2018-10-23	-3.42
20	2019-08-02	-3.32
21	2021-03-02	-3.32
22	2020-04-20	-3.30
23	2021-01-26	-3.12
24	2020-02-24	-3.09
25	2021-02-24	-3.09
26	2022-02-16	-3.08
27	2020-03-26	-3.01
28	2020-02-21	-3.00
29	2020-03-04	-2.91
30	2020-10-27	-2.88
31	2019-08-13	-2.85
32	2020-06-23	-2.84
33	2020-04-30	-2.83
34	2021-03-03	-2.80
35	2022-02-02	-2.78
36	2021-05-11	-2.77
37	2021-02-19	-2.71
38	2022-04-15	-2.71
39	2018-12-06	-2.71
40	2019-05-10	-2.70
41	2018-12-14	-2.61
42	2021-03-17	-2.56
43	2019-08-22	-2.55
44	2022-02-10	-2.54
45	2018-11-16	-2.48
46	2020-11-09	-2.48
47	2018-03-21	-2.43
48	2022-02-22	-2.43
49	2019-01-02	-2.42
50	2020-09-04	-2.41
51	2022-03-10	-2.40
52	2018-03-29	-2.39
53	2018-04-05	-2.36
54	2018-12-21	-2.33
55	2020-03-05	-2.33
56	2020-07-10	-2.33
57	2018-12-20	-2.32
58	2020-05-11	-2.31
59	2018-11-09	-2.31
60	2020-03-20	-2.21
61	2019-03-21	-2.20
62	2020-10-29	-2.16
63	2020-05-12	-2.15
64	2020-03-02	-2.15
65	2020-09-03	-2.03
66	2022-04-04	-2.02
67	2020-09-22	-2.00
68	2018-12-19	-1.96
69	2020-03-30	-1.94
70	2022-03-02	-1.92
71	2022-03-11	-1.92
72	2018-06-22	-1.90
73	2018-03-22	-1.89
74	2018-03-26	-1.88
75	2019-05-06	-1.87
76	2018-10-25	-1.85
77	2021-03-05	-1.83
78	2020-10-23	-1.81
79	2020-01-30	-1.80
80	2019-10-07	-1.80
81	2020-04-09	-1.77
82	2020-12-08	-1.75
83	2022-02-09	-1.74
84	2022-04-05	-1.72
85	2021-03-23	-1.69
86	2018-07-26	-1.69
87	2018-10-10	-1.68
88	2020-04-29	-1.68
89	2020-04-14	-1.67
90	2021-05-07	-1.67
91	2018-10-17	-1.65
92	2021-03-01	-1.65
93	2019-05-22	-1.64
94	2020-06-25	-1.56
95	2020-04-17	-1.54
96	2018-10-03	-1.53
97	2018-04-23	-1.52
98	2020-01-24	-1.51
99	2019-10-01	-1.51
100	2019-01-18	-1.50

Position	Date	Percentage
1	2020-03-13	-12.98
2	2022-04-29	-9.05
3	2020-03-11	-8.92
4	2020-03-06	-8.28
5	2021-07-09	-7.07
6	2020-03-17	-6.95
7	2020-06-10	-5.71
8	2022-04-20	-5.44
9	2020-03-10	-5.05
10	2020-03-31	-4.46
11	2020-09-02	-4.09
12	2022-03-04	-3.99
13	2016-06-23	-3.96
14	2020-03-19	-3.87
15	2018-10-09	-3.82
16	2020-02-26	-3.80
17	2015-08-21	-3.77
18	2018-12-03	-3.57
19	2022-04-28	-3.53
20	2018-02-02	-3.52
21	2018-02-07	-3.47
22	2022-04-25	-3.46
23	2018-10-23	-3.42
24	2019-08-02	-3.32
25	2021-03-02	-3.32
26	2015-09-25	-3.31
27	2020-04-20	-3.30
28	2013-04-12	-3.17
29	2021-01-26	-3.12
30	2016-01-12	-3.11
31	2020-02-24	-3.09
32	2021-02-24	-3.09
33	2022-02-16	-3.08
34	2016-02-04	-3.07
35	2020-03-26	-3.01
36	2020-02-21	-3.00
37	2016-02-05	-2.95
38	2020-03-04	-2.91
39	2013-06-19	-2.89
40	2020-10-27	-2.88
41	2015-08-20	-2.87
42	2016-09-08	-2.87
43	2019-08-13	-2.85
44	2020-06-23	-2.84
45	2020-04-30	-2.83
46	2014-04-09	-2.80
47	2021-03-03	-2.80
48	2015-08-31	-2.78
49	2022-02-02	-2.78
50	2021-05-11	-2.77
51	2022-04-15	-2.71
52	2018-12-06	-2.71
53	2021-02-19	-2.71
54	2019-05-10	-2.70
55	2016-06-24	-2.62
56	2018-12-14	-2.61
57	2015-08-19	-2.58
58	2021-03-17	-2.56
59	2019-08-22	-2.55
60	2022-02-10	-2.54
61	2014-01-23	-2.52
62	2018-11-16	-2.48
63	2020-11-09	-2.48
64	2014-01-31	-2.47
65	2016-02-01	-2.45
66	2022-02-22	-2.43
67	2018-03-21	-2.43
68	2019-01-02	-2.42
69	2020-09-04	-2.41
70	2022-03-10	-2.40
71	2018-03-29	-2.39
72	2018-04-05	-2.36
73	2018-12-21	-2.33
74	2020-07-10	-2.33
75	2020-03-05	-2.33
76	2018-12-20	-2.32
77	2020-05-11	-2.31
78	2018-11-09	-2.31
79	2015-06-26	-2.30
80	2016-01-06	-2.28
81	2014-10-08	-2.22
82	2020-03-20	-2.21
83	2019-03-21	-2.20
84	2020-10-29	-2.16
85	2020-03-02	-2.15
86	2020-05-12	-2.15
87	2014-10-09	-2.14
88	2015-12-10	-2.08
89	2014-07-30	-2.06
90	2020-09-03	-2.03
91	2015-09-21	-2.02
92	2022-04-04	-2.02
93	2020-09-22	-2.00
94	2014-10-10	-1.99
95	2018-02-01	-1.99
96	2018-12-19	-1.96
97	2020-03-30	-1.94
98	2022-03-02	-1.92
99	2022-03-11	-1.92
100	2015-07-07	-1.91

Position	Date	Percentage
1	2020-03-13	-12.98
2	2022-04-29	-9.05
3	2020-03-11	-8.92
4	2020-03-06	-8.28
5	2021-07-09	-7.07
6	2020-03-17	-6.95
7	2020-06-10	-5.71
8	2022-04-20	-5.44
9	2020-03-10	-5.05
10	2020-03-31	-4.46
11	2011-09-30	-4.33
12	2011-11-08	-4.32
13	2020-09-02	-4.09
14	2022-03-04	-3.99
15	2016-06-23	-3.96
16	2020-03-19	-3.87
17	2018-10-09	-3.82
18	2020-02-26	-3.80
19	2015-08-21	-3.77
20	2018-12-03	-3.57
21	2022-04-28	-3.53
22	2018-02-02	-3.52
23	2018-02-07	-3.47
24	2022-04-25	-3.46
25	2012-05-31	-3.44
26	2018-10-23	-3.42
27	2019-08-02	-3.32
28	2021-03-02	-3.32
29	2015-09-25	-3.31
30	2020-04-20	-3.30
31	2013-04-12	-3.17
32	2012-06-20	-3.12
33	2021-01-26	-3.12
34	2016-01-12	-3.11
35	2020-02-24	-3.09
36	2021-02-24	-3.09
37	2022-02-16	-3.08
38	2016-02-04	-3.07
39	2011-09-27	-3.04
40	2011-09-29	-3.03
41	2020-03-26	-3.01
42	2020-02-21	-3.00
43	2016-02-05	-2.95
44	2020-03-04	-2.91
45	2013-06-19	-2.89
46	2011-10-28	-2.88
47	2020-10-27	-2.88
48	2016-09-08	-2.87
49	2015-08-20	-2.87
50	2011-10-31	-2.86
51	2019-08-13	-2.85
52	2020-06-23	-2.84
53	2020-04-30	-2.83
54	2021-03-03	-2.80
55	2014-04-09	-2.80
56	2015-08-31	-2.78
57	2022-02-02	-2.78
58	2021-05-11	-2.77
59	2018-12-06	-2.71
60	2021-02-19	-2.71
61	2022-04-15	-2.71
62	2019-05-10	-2.70
63	2011-10-24	-2.69
64	2012-05-16	-2.66
65	2016-06-24	-2.62
66	2018-12-14	-2.61
67	2015-08-19	-2.58
68	2021-03-17	-2.56
69	2011-11-22	-2.56
70	2019-08-22	-2.55
71	2022-02-10	-2.54
72	2014-01-23	-2.52
73	2018-11-16	-2.48
74	2020-11-09	-2.48
75	2014-01-31	-2.47
76	2016-02-01	-2.45
77	2018-03-21	-2.43
78	2022-02-22	-2.43
79	2019-01-02	-2.42
80	2020-09-04	-2.41
81	2022-03-10	-2.40
82	2018-03-29	-2.39
83	2018-04-05	-2.36
84	2020-07-10	-2.33
85	2018-12-21	-2.33
86	2020-03-05	-2.33
87	2011-11-16	-2.33
88	2011-12-07	-2.32
89	2018-12-20	-2.32
90	2018-11-09	-2.31
91	2020-05-11	-2.31
92	2012-04-09	-2.30
93	2015-06-26	-2.30
94	2016-01-06	-2.28
95	2014-10-08	-2.22
96	2020-03-20	-2.21
97	2011-10-14	-2.21
98	2019-03-21	-2.20
99	2020-10-29	-2.16
100	2020-03-02	-2.15

VMGMX best and worst intraday sessions

This section shows best and worst intraday sessions of VMGMX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 March

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VMGMX information

Full title

Vanguard Mid-Cap Growth Index Fund Admiral Shares
First trading day

2011-09-27
Last trading day

2022-10-26
Total trading days

2,524
Last close price

77.25 (+0.91%)
Stock Exchange

Nasdaq
Address

Vanguard Index Funds
Phone number

800-662-7447
Description

The investment seeks to track the performance of the CRSP US Mid Cap Growth Index that measures the investment return of mid-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

76 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...