VMBS stock analysis of September 13, 2018

Vanguard Mortgage-Backed Securities ETF

VMBS IPO: 2009-11-23
45.95 (+1.00%)
8.52B market cap
3,337 trading days in total
VMBS Latest trading day: 2023-02-23

NasdaqGM

51.12 close price

2217 trading day

Previous trading day
2018-09-12

VMBS stock Buy and Hold Potential More info

INVESTMENT at 2018-09-13 open

VMBS open price was $51.19

1,000.00

Click to edit

HOLDING TIME

1120 trading days

4 years 164 days

TODAY'S WORTH — including dividends (28)

As of 2023-02-23 close price ($45.95)

957.75

Click to edit

ROI: -4.23% (0.96x) – ANNU: -0.97% (0.99x)

September 13th, 2018 in VMBS timeline More insights

2217th

trading day out of 3337

in entire VMBS history

66.44%

Progress:
2217 3337

1120

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2129

days ago

5 years 304 days

Thursday

37th week in 2018

177th

trading day in 2018

8th

in 2018 September

VMBS Dividends by September 13, 2018More information

Previous ex-div 2018-09-04

Per share: 0.12

Frequency: monthly

Days gap: 34

Yield: 0.23%

2.52%

Yearly yield

2018-09-13
was not a dividend date.

Ex-divs before: 106

Ex-divs after: 28

Next ex-div 2018-10-01

Per share: 0.12

Frequency: monthly

Days gap: 27

Yield: 0.24%

3.19%

Yearly yield

VMBS Stock Splits by September 13, 2018

We don't have any infomation about VMBS stock splits.
It seems that VMBS has not have any stock splits in it's entire history.

VMBS Stock Price Ranges on September 13, 2018More insights

40%

Price range 5D

Time period:
2018-09-07 to 2018-09-13

VMBS close price: 51.12

Min: 51.06 Max: 51.21

+0.18%

Uptrend potential 5D

If you buy at VMBS close price of 51.12 and sell it when it reaches previous max of 51.21

Time period:
2018-09-07 to 2018-09-13

-0.12%

Downtrend potential 5D

If you buy at VMBS close price of 51.12 and sell it when it reaches previous min of 51.06

Time period:
2018-09-07 to 2018-09-13

14%

Price range 1M

Time period:
2018-08-13 to 2018-09-13

VMBS close price: 51.12

Min: 51.06 Max: 51.49

+0.72%

Uptrend potential 1M

If you buy at VMBS close price of 51.12 and sell it when it reaches previous max of 51.49

Time period:
2018-08-13 to 2018-09-13

-0.12%

Downtrend potential 1M

If you buy at VMBS close price of 51.12 and sell it when it reaches previous min of 51.06

Time period:
2018-08-13 to 2018-09-13

31%

Price range 3M

Time period:
2018-06-13 to 2018-09-13

VMBS close price: 51.12

Min: 50.95 Max: 51.49

+0.72%

Uptrend potential 3M

If you buy at VMBS close price of 51.12 and sell it when it reaches previous max of 51.49

Time period:
2018-06-13 to 2018-09-13

-0.33%

Downtrend potential 3M

If you buy at VMBS close price of 51.12 and sell it when it reaches previous min of 50.95

Time period:
2018-06-13 to 2018-09-13

36%

Price range 6M

Time period:
2018-03-13 to 2018-09-13

VMBS close price: 51.12

Min: 50.79 Max: 51.70

+1.13%

Uptrend potential 6M

If you buy at VMBS close price of 51.12 and sell it when it reaches previous max of 51.70

Time period:
2018-03-13 to 2018-09-13

-0.65%

Downtrend potential 6M

If you buy at VMBS close price of 51.12 and sell it when it reaches previous min of 50.79

Time period:
2018-03-13 to 2018-09-13

15%

Price range 1Y

Time period:
2017-09-13 to 2018-09-13

VMBS close price: 51.12

Min: 50.79 Max: 52.96

+3.6%

Uptrend potential 1Y

If you buy at VMBS close price of 51.12 and sell it when it reaches previous max of 52.96

Time period:
2017-09-13 to 2018-09-13

-0.65%

Downtrend potential 1Y

If you buy at VMBS close price of 51.12 and sell it when it reaches previous min of 50.79

Time period:
2017-09-13 to 2018-09-13

11%

Price range 5Y

Time period:
2013-09-13 to 2018-09-13

VMBS close price: 51.12

Min: 50.65 Max: 54.87

+7.34%

Uptrend potential 5Y

If you buy at VMBS close price of 51.12 and sell it when it reaches previous max of 54.87

Time period:
2013-09-13 to 2018-09-13

-0.92%

Downtrend potential 5Y

If you buy at VMBS close price of 51.12 and sell it when it reaches previous min of 50.65

Time period:
2013-09-13 to 2018-09-13

Important dates of VMBS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-09-14

Pre-market

2018-09-12 close ⇢ 2018-09-13 open

+0.20%

#1 best pre-market of 2018 September
#10 best pre-market of 2018
#96 best pre-market in 5 years time

2018-09-12 closed at 51.09
2018-09-13 opened at 51.19

Intraday

-0.14%

#2 worst intraday of 2018 September
#29 worst intraday of 2018

opened at 51.19 ⇢ closed at 51.12
highest at 51.20 ⇢
+0.02%
lowest at 51.10 ⇢
-0.18%
close-to-close ⇢
+0.06%

Post-market

2018-09-13 close ⇢ 2018-09-14 open

-0.06%

2018-09-13 closed at 51.12
2018-09-14 opened at 51.09

VMBS investment calculator

This calculator shows the potential of VMBS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VMBS

Date start:

2018-09-13 open

Date end:

2023-02-23 close

Duration:

4 years 164 days

Trading days:

1,120

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-09-13 open

1,000.00

Shares bought: 19.54

Stock price: 51.19

SELL

Value on 2023-02-23 close

957.75

Dividends (28)

6.28%

+60.11

Stock growth

93.72%

-102.36

NET: -42.25

Total ROI: -4.23% (0.96x)

Annualised: -0.97% (0.99x)

Dividends ROI: +6.01% (1.06x)

Dividend Yield: +1.32% (1.01x)

Stock price: 45.95

Duration: 4 years 164 days

Trading days: 1,120

HIGHEST VALUE

Value on 2020-03-30

1,112.23

Dividends (18)

3.86%

+42.88

Stock growth

96.14%

+69.35

NET: +112.23

Total ROI: +11.22% (1.11x)

Annualised: +7.13% (1.07x)

Dividends ROI: +4.29% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 54.74

Duration: 1 year 199 days

Trading days: 387

LOWEST VALUE

Value on 2022-10-21

906.56

Dividends (28)

6.63%

+60.11

Stock growth

93.37%

-153.55

NET: -93.44

Max drawdown: -9.34% (0.91x)

Annualised: -2.36% (0.98x)

Dividends ROI: +6.01% (1.06x)

Dividend Yield: 0.00% (1.00x)

Stock price: 43.33

Duration: 4 years 39 days

Trading days: 1,036

SELL

Value on 2023-02-23 close

897.64

NET: -102.36

ROI: -10.24% (0.90x)

Annualised: -2.40% (0.98x)

Stock price: 45.95

Duration: 4 years 164 days

Trading days: 1,120

HIGHEST VALUE

Value on 2020-03-30

1,069.35

NET: +69.35

ROI: +6.93% (1.07x)

Annualised: +4.43% (1.04x)

Stock price: 54.74

Duration: 1 year 199 days

Trading days: 387

LOWEST VALUE

Value on 2022-10-21

846.45

NET: -153.55

Max drawdown: -15.35% (0.85x)

Annualised: -3.98% (0.96x)

Stock price: 43.33

Duration: 4 years 39 days

Trading days: 1,036

VMBS stock timeline

September 13, 2018 was 2217th VMBS trading day out of 3337.
- If we count from the first VMBS trading day ( 2009-11-23 ) to the last one ( 2023-02-23 ), September 13, 2018 is at 66.44% of entire VMBS stock history.
- It means that there are at least 1120 VMBS trading days after September 13, 2018.
2018-09-13 was 5 years 304 days OR 2129 days ago.
September 13, 2018 was Thursday of 37th week in 2018.
2018-09-13 was 177th trading day in 2018 ⬤ 8th trading day in 2018 September.

VMBS Dividends

Our database shows that September 13, 2018 was NOT involved in VMBS dividends.
Dividends for VMBS stock was paid 134 times:
- 106 times before September 13, 2018
- 28 times after September 13, 2018
The last ex-dividend date of VMBS was on 2020-12-23 (Yearly Yield: 4.18%)

In the table below, you can see previous and next ex-dividend dates of VMBS:

Dividends before 2018-09-13 (106)
Divdiends after 2018-09-13 (28)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	2.36		29.96				0.18
2018-09-04	0.12000	2.52	monthly	34	-	-	-	0.23
2018-08-01	0.11900	2.83	monthly	30	-	-	-	0.23
2018-07-02	0.09700	2.23	monthly	31	-	-	-	0.19
2018-06-01	0.12100	2.78	monthly	31	-	-	-	0.24
2018-05-01	0.10900	2.69	monthly	29	-	-	-	0.21
2018-04-02	0.12600	2.79	monthly	32	-	-	-	0.24
2018-03-01	0.09600	2.43	monthly	28	-	-	-	0.19
2018-02-01	0.09700	1.85	monthly	37	-	-	-	0.19
2017-12-26	0.11100	3.10	monthly	25	-	-	-	0.21
2017-12-01	0.09600	2.22	monthly	30	-	-	-	0.18
2017-11-01	0.09700	2.24	monthly	30	-	-	-	0.18
2017-10-02	0.09600	2.14	monthly	31	-	-	-	0.18
2017-09-01	0.09800	2.18	monthly	31	-	-	-	0.19
2017-08-01	0.09600	2.29	monthly	29	-	-	-	0.18
2017-07-03	0.09500	2.07	monthly	32	-	-	-	0.18
2017-06-01	0.09500	2.12	monthly	31	-	-	-	0.18
2017-05-01	0.09500	2.36	monthly	28	-	-	-	0.18
2017-04-03	0.09200	1.94	monthly	33	-	-	-	0.18
2017-03-01	0.09100	2.27	monthly	28	-	-	-	0.17
2017-02-01	0.07200	1.23	custom	41	-	-	-	0.14
2016-12-22	0.24800	8.30	monthly	21	-	-	-	0.48
2016-12-01	0.07000	1.62	monthly	30	-	-	-	0.13
2016-11-01	0.06600	1.55	monthly	29	-	-	-	0.12
2016-10-03	0.06800	1.44	monthly	32	-	-	-	0.13
2016-09-01	0.07900	1.73	monthly	31	-	-	-	0.15
2016-08-01	0.07500	1.64	monthly	31	-	-	-	0.14
2016-07-01	0.08000	1.81	monthly	30	-	-	-	0.15
2016-06-01	0.08100	1.85	monthly	30	-	-	-	0.15
2016-05-02	0.07800	1.72	monthly	31	-	-	-	0.15
2016-04-01	0.09100	2.01	monthly	31	-	-	-	0.17
2016-03-01	0.09100	2.15	monthly	29	-	-	-	0.17
2016-02-01	0.07300	1.25	monthly	40	-	-	-	0.14
2015-12-23	0.34400	10.85	monthly	22	-	-	-	0.65
2015-12-01	0.07200	1.71	monthly	29	-	-	-	0.14
2015-11-02	0.07200	1.54	monthly	32	-	-	-	0.14
2015-10-01	0.07400	1.69	monthly	30	-	-	-	0.14
2015-09-01	0.06400	1.52	monthly	29	-	-	-	0.12
2015-08-03	0.06200	1.29	monthly	33	-	-	-	0.12
2015-07-01	0.05900	1.36	monthly	30	-	-	-	0.11
2015-06-01	0.05800	1.28	monthly	31	-	-	-	0.11
2015-05-01	0.04900	1.12	monthly	30	-	-	-	0.09
2015-04-01	0.06900	6.73	monthly	7	-	-	-	0.13
2015-03-25	0.06600	1.96	monthly	23	-	-	-	0.12
2015-03-02	0.07000	1.72	monthly	28	-	-	-	0.13
2015-02-02	0.06100	1.02	custom	41	-	-	-	0.11
2014-12-23	0.22600	7.09	monthly	22	-	-	-	0.43
2014-12-01	0.05700	1.40	monthly	28	-	-	-	0.11
2014-11-03	0.07000	1.46	monthly	33	-	-	-	0.13
2014-10-01	0.06000	1.43	monthly	29	-	-	-	0.11
2014-09-02	0.06100	1.32	monthly	32	-	-	-	0.12
2014-08-01	0.06800	1.53	monthly	31	-	-	-	0.13
2014-07-01	0.07100	1.70	monthly	29	-	-	-	0.14
2014-06-02	0.07600	1.65	monthly	32	-	-	-	0.14
2014-05-01	0.07600	1.77	monthly	30	-	-	-	0.15
2014-04-01	0.08300	2.02	monthly	29	-	-	-	0.16
2014-03-03	0.08300	2.08	monthly	28	-	-	-	0.16
2014-02-03	0.07600	1.30	custom	41	-	-	-	0.15
2013-12-24	0.08600	2.46	monthly	25	-	-	-	0.17
2013-11-29	0.07300	1.79	monthly	29	-	-	-	0.14
2013-10-31	0.07300	1.66	monthly	31	-	-	-	0.14
2013-09-30	0.06300	1.44	monthly	31	-	-	-	0.12
2013-08-30	0.04600	1.10	monthly	30	-	-	-	0.09
2013-07-31	0.03600	0.78	monthly	33	-	-	-	0.07
2013-06-28	0.02300	0.59	monthly	28	-	-	-	0.05
2013-05-31	0.02300	0.52	monthly	31	-	-	-	0.04
2013-04-30	0.02500	0.53	monthly	33	-	-	-	0.05
2013-03-28	0.02200	0.55	monthly	28	-	-	-	0.04
2013-02-28	0.01800	0.45	monthly	28	-	-	-	0.03
2013-01-31	0.01700	0.31	monthly	38	-	-	-	0.03
2012-12-24	0.27600	8.04	monthly	24	-	-	-	0.53
2012-11-30	0.00600	0.15	monthly	28	-	-	-	0.01
2012-11-02	0.02500	0.49	monthly	35	-	-	-	0.05
2012-09-28	0.03100	0.76	monthly	28	-	-	-	0.06
2012-08-31	0.04100	0.91	monthly	31	-	-	-	0.08
2012-07-31	0.05100	1.11	monthly	32	-	-	-	0.10
2012-06-29	0.06400	1.54	monthly	29	-	-	-	0.12
2012-05-31	0.05800	1.31	monthly	31	-	-	-	0.11
2012-04-30	0.07300	1.65	monthly	31	-	-	-	0.14
2012-03-30	0.06900	1.62	monthly	30	-	-	-	0.13
2012-02-29	0.07800	1.89	monthly	29	-	-	-	0.15
2012-01-31	0.07300	1.31	monthly	39	-	-	-	0.14
2011-12-23	0.31800	9.75	monthly	23	-	-	-	0.61
2011-11-30	0.08400	1.97	monthly	30	-	-	-	0.16
2011-10-31	0.10600	2.41	monthly	31	-	-	-	0.20
2011-09-30	0.10600	2.49	monthly	30	-	-	-	0.20
2011-08-31	0.11700	2.49	monthly	33	-	-	-	0.22
2011-07-29	0.10100	2.47	monthly	29	-	-	-	0.20
2011-06-30	0.09600	2.28	monthly	30	-	-	-	0.19
2011-05-31	0.09100	2.03	monthly	32	-	-	-	0.18
2011-04-29	0.08000	1.98	monthly	29	-	-	-	0.16
2011-03-31	0.10500	2.47	monthly	31	-	-	-	0.21
2011-02-28	0.08500	2.20	monthly	28	-	-	-	0.17
2011-01-31	0.08600	1.78	monthly	35	-	-	-	0.17
2010-12-27	0.90800	24.46	monthly	27	-	-	-	1.81
2010-11-30	0.09200	2.04	monthly	32	-	-	-	0.18
2010-10-29	0.13600	3.31	monthly	29	-	-	-	0.26
2010-09-30	0.06700	1.59	monthly	30	-	-	-	0.13
2010-08-31	0.09600	2.13	monthly	32	-	-	-	0.19
2010-07-30	0.10300	2.43	monthly	30	-	-	-	0.20
2010-06-30	0.09400	2.03	monthly	33	-	-	-	0.18
2010-05-28	0.08400	2.16	monthly	28	-	-	-	0.17
2010-04-30	0.07500	1.82	monthly	30	-	-	-	0.15
2010-03-31	0.07500	1.66	monthly	33	-	-	-	0.15
2010-02-26	0.11200	2.92	monthly	28	-	-	-	0.22
2010-01-29	0.10700	2.16	monthly	36	-	-	-	0.21
2009-12-24	0.09800	2.00	monthly	0	-	-	-	0.20

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	2.60		30.04				0.21
2018-10-01	0.12000	3.19	monthly	27	-	-	-	0.24
2018-11-01	0.13400	3.13	monthly	31	-	-	-	0.27
2018-12-03	0.12300	2.76	monthly	32	-	-	-	0.24
2018-12-24	0.14000	4.75	monthly	21	-	-	-	0.27
2019-02-01	0.13300	2.41	monthly	39	-	-	-	0.26
2019-03-01	0.11600	2.93	monthly	28	-	-	-	0.23
2019-04-01	0.14900	3.38	monthly	31	-	-	-	0.29
2019-05-01	0.12700	2.97	monthly	30	-	-	-	0.24
2019-06-03	0.13600	2.86	monthly	33	-	-	-	0.26
2019-07-01	0.11400	2.82	monthly	28	-	-	-	0.22
2019-08-01	0.13300	2.95	monthly	31	-	-	-	0.25
2019-09-03	0.11900	2.47	monthly	33	-	-	-	0.22
2019-10-01	0.11200	2.75	monthly	28	-	-	-	0.21
2019-11-01	0.11500	2.55	monthly	31	2019-11-04	2019-11-06	-	0.22
2019-12-02	0.10200	2.26	monthly	31	2019-12-03	2019-12-05	-	0.19
2019-12-23	0.11500	3.77	monthly	21	2019-12-24	2019-12-27	-	0.22
2020-02-03	0.10700	1.74	custom	42	2020-02-04	2020-02-06	-	0.20
2020-03-02	0.10000	2.42	monthly	28	2020-03-03	2020-03-05	-	0.19
2020-04-01	0.12600	2.82	monthly	30	2020-04-02	2020-04-06	-	0.23
2020-05-01	0.09500	2.12	monthly	30	2020-05-04	2020-05-06	-	0.17
2020-06-01	0.09500	2.05	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.17
2020-07-01	0.08200	1.83	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.15
2020-08-03	0.07500	1.53	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.14
2020-09-01	0.06900	1.60	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.13
2020-10-01	0.06800	1.53	monthly	30	2020-10-02	2020-10-06	-	0.13
2020-11-02	0.06900	1.46	monthly	32	-	-	-	0.13
2020-12-01	0.06700	1.56	monthly	29	2020-12-02	2020-12-04	-	0.12
2020-12-23	0.13600	4.18	monthly	22	-	-	-	0.25

VMBS stock splits

We have no data that VMBS has any stock splits in it's entire history.

VMBS Price Ranges

This section shows the current VMBS stock close price (51.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-07 ⇢ 2018-09-13

Lowest value

51.06

2018-09-11

Highest value

51.21

2018-09-07

-0.12%

5 Days
Downtrend potential

If you buy VMBS stock at current close price of 51.12 and sell it when it reaches 5 Days lowest value of 51.06, your loss would be -0.12%

40%

5 Days
Current progress

The current VMBS stock close price of 51.12 is at 40% of 5 Days range

+0.18%

5 Days
Uptrend potential

If you buy VMBS stock at current close price of 51.12 and sell it when it reaches 5 Days highest value of 51.21, your profit would be +0.18%

Current value

51.12

2018-09-13

1 Month

23 trading days

2018-08-13 ⇢ 2018-09-13

Lowest value

51.06

2018-09-11

Highest value

51.49

2018-08-31

-0.12%

1 Month
Downtrend potential

If you buy VMBS stock at current close price of 51.12 and sell it when it reaches 1 Month lowest value of 51.06, your loss would be -0.12%

13.95%

1 Month
Current progress

The current VMBS stock close price of 51.12 is at 13.95% of 1 Month range

+0.72%

1 Month
Uptrend potential

If you buy VMBS stock at current close price of 51.12 and sell it when it reaches 1 Month highest value of 51.49, your profit would be +0.72%

Current value

51.12

2018-09-13

3 Months

65 trading days

2018-06-13 ⇢ 2018-09-13

Lowest value

50.95

2018-06-13

Highest value

51.49

2018-07-19

-0.33%

3 Months
Downtrend potential

If you buy VMBS stock at current close price of 51.12 and sell it when it reaches 3 Months lowest value of 50.95, your loss would be -0.33%

31.48%

3 Months
Current progress

The current VMBS stock close price of 51.12 is at 31.48% of 3 Months range

+0.72%

3 Months
Uptrend potential

If you buy VMBS stock at current close price of 51.12 and sell it when it reaches 3 Months highest value of 51.49, your profit would be +0.72%

Current value

51.12

2018-09-13

6 Months

129 trading days

2018-03-13 ⇢ 2018-09-13

Lowest value

50.79

2018-05-17

Highest value

51.70

2018-03-28

-0.65%

6 Months
Downtrend potential

If you buy VMBS stock at current close price of 51.12 and sell it when it reaches 6 Months lowest value of 50.79, your loss would be -0.65%

36.26%

6 Months
Current progress

The current VMBS stock close price of 51.12 is at 36.26% of 6 Months range

+1.13%

6 Months
Uptrend potential

If you buy VMBS stock at current close price of 51.12 and sell it when it reaches 6 Months highest value of 51.70, your profit would be +1.13%

Current value

51.12

2018-09-13

1 Year

253 trading days

2017-09-13 ⇢ 2018-09-13

Lowest value

50.79

2018-05-17

Highest value

52.96

2017-09-13

-0.65%

1 Year
Downtrend potential

If you buy VMBS stock at current close price of 51.12 and sell it when it reaches 1 Year lowest value of 50.79, your loss would be -0.65%

15.21%

1 Year
Current progress

The current VMBS stock close price of 51.12 is at 15.21% of 1 Year range

+3.6%

1 Year
Uptrend potential

If you buy VMBS stock at current close price of 51.12 and sell it when it reaches 1 Year highest value of 52.96, your profit would be +3.6%

Current value

51.12

2018-09-13

5 Years

1260 trading days

2013-09-13 ⇢ 2018-09-13

Lowest value

50.65

2013-09-13

Highest value

54.87

2014-10-13

-0.92%

5 Years
Downtrend potential

If you buy VMBS stock at current close price of 51.12 and sell it when it reaches 5 Years lowest value of 50.65, your loss would be -0.92%

11.14%

5 Years
Current progress

The current VMBS stock close price of 51.12 is at 11.14% of 5 Years range

+7.34%

5 Years
Uptrend potential

If you buy VMBS stock at current close price of 51.12 and sell it when it reaches 5 Years highest value of 54.87, your profit would be +7.34%

Current value

51.12

2018-09-13

Monthly Highs and Lows of VMBS

This section shows lows and highs of VMBS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	47.56 2023-02-02	45.60 2023-02-21	47.09 2023-02-01	45.95 2023-02-23	-2.42	1.00	-3.16
2023 January	20	47.40 2023-01-18	45.76 2023-01-05	46.04 2023-01-03	47.09 2023-01-31	2.28	2.95	-0.61
2022 December	21	47.07 2022-12-13	45.52 2022-12-30	46.05 2022-12-01	45.52 2022-12-30	-1.15	2.21	-1.15
2022 November	21	46.09 2022-11-30	43.82 2022-11-03	44.53 2022-11-01	46.09 2022-11-30	3.50	3.50	-1.59
2022 October	21	45.68 2022-10-04	43.33 2022-10-21	45.34 2022-10-03	44.35 2022-10-31	-2.18	0.75	-4.43
2022 September	21	47.51 2022-09-02	44.30 2022-09-27	47.30 2022-09-01	45.09 2022-09-30	-4.67	0.44	-6.34
2022 August	23	49.33 2022-08-01	47.52 2022-08-31	49.14 2022-08-01	47.56 2022-08-31	-3.22	0.39	-3.30
2022 July	20	49.33 2022-07-29	47.50 2022-07-13	48.05 2022-07-01	49.24 2022-07-29	2.48	2.66	-1.14
2022 June	21	48.60 2022-06-01	46.19 2022-06-14	48.60 2022-06-01	47.81 2022-06-30	-1.63	0.00	-4.96
2022 May	21	48.99 2022-05-27	47.57 2022-05-06	47.94 2022-05-02	48.60 2022-05-31	1.38	2.19	-0.77
2022 April	21	49.84 2022-04-04	47.88 2022-04-22	49.67 2022-04-01	48.23 2022-04-29	-2.90	0.34	-3.60
2022 March	23	51.78 2022-03-01	49.51 2022-03-25	51.52 2022-03-01	50.10 2022-03-31	-2.76	0.50	-3.90
2022 February	20	52.08 2022-02-02	50.99 2022-02-23	52.03 2022-02-01	51.44 2022-02-28	-1.13	0.10	-2.00
2022 January	20	52.74 2022-01-03	51.76 2022-01-18	52.73 2022-01-03	52.06 2022-01-31	-1.27	0.02	-1.84
2021 December	22	53.02 2021-12-17	52.75 2021-12-30	52.91 2021-12-01	52.84 2021-12-31	-0.13	0.21	-0.30
2021 November	21	53.28 2021-11-09	52.68 2021-11-24	53.01 2021-11-01	53.04 2021-11-30	0.06	0.51	-0.62
2021 October	21	53.37 2021-10-04	52.72 2021-10-20	53.28 2021-10-01	53.11 2021-10-29	-0.32	0.17	-1.05
2021 September	21	53.53 2021-09-15	53.15 2021-09-28	53.40 2021-09-01	53.29 2021-09-30	-0.21	0.24	-0.47
2021 August	22	53.68 2021-08-03	53.23 2021-08-20	53.60 2021-08-02	53.52 2021-08-31	-0.15	0.15	-0.69
2021 July	21	53.66 2021-07-20	53.28 2021-07-01	53.33 2021-07-01	53.60 2021-07-30	0.51	0.62	-0.09
2021 June	22	53.49 2021-06-10	53.18 2021-06-18	53.42 2021-06-01	53.37 2021-06-30	-0.09	0.13	-0.45
2021 May	20	53.69 2021-05-07	53.32 2021-05-12	53.63 2021-05-03	53.46 2021-05-28	-0.32	0.11	-0.58
2021 April	21	53.71 2021-04-22	53.32 2021-04-01	53.35 2021-04-01	53.65 2021-04-30	0.56	0.67	-0.06
2021 March	23	53.84 2021-03-04	53.25 2021-03-19	53.69 2021-03-01	53.37 2021-03-31	-0.60	0.28	-0.82
2021 February	19	54.13 2021-02-05	53.47 2021-02-25	54.07 2021-02-01	53.73 2021-02-26	-0.63	0.11	-1.11
2021 January	19	54.19 2021-01-05	53.83 2021-01-12	54.06 2021-01-04	54.11 2021-01-29	0.09	0.24	-0.43
2020 December	22	54.18 2020-12-21	53.97 2020-12-09	54.07 2020-12-01	54.07 2020-12-31	0.00	0.20	-0.18
2020 November	20	54.21 2020-11-05	53.95 2020-11-10	54.11 2020-11-02	54.12 2020-11-30	0.02	0.18	-0.30
2020 October	22	54.27 2020-10-02	53.97 2020-10-14	54.15 2020-10-01	54.13 2020-10-30	-0.04	0.22	-0.33
2020 September	21	54.49 2020-09-03	54.12 2020-09-21	54.32 2020-09-01	54.27 2020-09-30	-0.09	0.31	-0.37
2020 August	21	54.52 2020-08-11	54.29 2020-08-12	54.37 2020-08-03	54.39 2020-08-31	0.04	0.28	-0.15
2020 July	22	54.45 2020-07-09	54.21 2020-07-24	54.40 2020-07-01	54.41 2020-07-31	0.02	0.09	-0.35
2020 June	22	54.66 2020-06-12	54.29 2020-06-25	54.48 2020-06-01	54.37 2020-06-30	-0.20	0.33	-0.35
2020 May	20	54.72 2020-05-07	54.40 2020-05-13	54.44 2020-05-01	54.54 2020-05-29	0.18	0.51	-0.07
2020 April	21	54.70 2020-04-03	53.81 2020-04-14	54.35 2020-04-01	54.64 2020-04-30	0.53	0.64	-0.99
2020 March	22	54.74 2020-03-30	50.77 2020-03-19	53.84 2020-03-02	54.50 2020-03-31	1.23	1.67	-5.70
2020 February	19	53.90 2020-02-28	53.37 2020-02-03	53.41 2020-02-03	53.89 2020-02-28	0.90	0.92	-0.07
2020 January	21	53.55 2020-01-31	53.20 2020-01-02	53.22 2020-01-02	53.52 2020-01-31	0.56	0.62	-0.04
2019 December	21	53.27 2019-12-09	53.00 2019-12-24	53.14 2019-12-02	53.17 2019-12-31	0.06	0.24	-0.26
2019 November	20	53.32 2019-11-26	53.03 2019-11-07	53.21 2019-11-01	53.26 2019-11-29	0.09	0.21	-0.34
2019 October	23	53.36 2019-10-31	53.08 2019-10-21	53.11 2019-10-01	53.33 2019-10-31	0.41	0.47	-0.06
2019 September	20	53.32 2019-09-04	52.94 2019-09-13	53.18 2019-09-03	53.26 2019-09-30	0.15	0.26	-0.45
2019 August	22	53.31 2019-08-30	52.80 2019-08-01	52.83 2019-08-01	53.31 2019-08-30	0.91	0.91	-0.06
2019 July	22	53.03 2019-07-31	52.66 2019-07-11	52.74 2019-07-01	52.95 2019-07-31	0.40	0.55	-0.15
2019 June	20	52.91 2019-06-20	52.48 2019-06-03	52.53 2019-06-03	52.83 2019-06-28	0.57	0.72	-0.10
2019 May	22	52.61 2019-05-31	51.97 2019-05-02	52.05 2019-05-01	52.61 2019-05-31	1.08	1.08	-0.15
2019 April	21	52.19 2019-04-26	51.91 2019-04-16	52.13 2019-04-01	52.16 2019-04-30	0.06	0.12	-0.42
2019 March	21	52.46 2019-03-27	51.53 2019-03-01	51.57 2019-03-01	52.36 2019-03-29	1.53	1.73	-0.08
2019 February	19	51.88 2019-02-22	51.55 2019-02-04	51.75 2019-02-01	51.75 2019-02-28	0.00	0.25	-0.39
2019 January	21	51.93 2019-01-31	51.43 2019-01-23	51.55 2019-01-02	51.92 2019-01-31	0.72	0.74	-0.23
2018 December	19	51.50 2018-12-31	50.76 2018-12-03	50.77 2018-12-03	51.49 2018-12-31	1.42	1.44	-0.02
2018 November	21	50.94 2018-11-29	50.19 2018-11-08	50.39 2018-11-01	50.91 2018-11-30	1.03	1.09	-0.40
2018 October	23	50.94 2018-10-02	50.35 2018-10-05	50.84 2018-10-01	50.59 2018-10-31	-0.49	0.20	-0.96
2018 September	19	51.30 2018-09-06	50.81 2018-09-25	51.23 2018-09-04	51.00 2018-09-28	-0.45	0.14	-0.82
2018 August	23	51.49 2018-08-31	51.03 2018-08-01	51.06 2018-08-01	51.43 2018-08-31	0.72	0.84	-0.06
2018 July	21	51.49 2018-07-19	51.16 2018-07-30	51.33 2018-07-02	51.29 2018-07-31	-0.08	0.31	-0.33
2018 June	21	51.44 2018-06-29	50.95 2018-06-13	51.25 2018-06-01	51.41 2018-06-29	0.31	0.37	-0.59
2018 May	22	51.66 2018-05-29	50.79 2018-05-17	51.18 2018-05-01	51.49 2018-05-31	0.61	0.94	-0.76
2018 April	21	51.57 2018-04-06	50.98 2018-04-25	51.41 2018-04-02	51.22 2018-04-30	-0.37	0.31	-0.84
2018 March	21	51.70 2018-03-28	51.21 2018-03-21	51.44 2018-03-01	51.60 2018-03-29	0.31	0.51	-0.45
2018 February	19	51.77 2018-02-01	51.21 2018-02-27	51.77 2018-02-01	51.41 2018-02-28	-0.70	0.00	-1.08
2018 January	21	52.48 2018-01-05	51.79 2018-01-31	52.48 2018-01-02	51.85 2018-01-31	-1.20	0.00	-1.31
2017 December	20	52.65 2017-12-06	52.30 2017-12-26	52.49 2017-12-01	52.44 2017-12-29	-0.10	0.30	-0.36
2017 November	21	52.80 2017-11-08	52.51 2017-11-30	52.59 2017-11-01	52.54 2017-11-30	-0.10	0.40	-0.15
2017 October	22	52.90 2017-10-13	52.51 2017-10-27	52.76 2017-10-02	52.73 2017-10-31	-0.06	0.27	-0.47
2017 September	20	53.14 2017-09-07	52.75 2017-09-20	52.92 2017-09-01	52.78 2017-09-29	-0.26	0.42	-0.32
2017 August	23	53.05 2017-08-31	52.61 2017-08-01	52.65 2017-08-01	53.04 2017-08-31	0.74	0.76	-0.08
2017 July	20	52.82 2017-07-26	52.42 2017-07-07	52.57 2017-07-03	52.80 2017-07-31	0.44	0.48	-0.29
2017 June	22	53.04 2017-06-14	52.63 2017-06-30	52.73 2017-06-01	52.66 2017-06-30	-0.13	0.59	-0.19
2017 May	22	52.98 2017-05-31	52.39 2017-05-11	52.56 2017-05-01	52.89 2017-05-31	0.63	0.80	-0.32
2017 April	19	52.93 2017-04-18	52.38 2017-04-03	52.38 2017-04-03	52.72 2017-04-28	0.65	1.05	0.00
2017 March	23	52.53 2017-03-27	51.82 2017-03-13	52.25 2017-03-01	52.52 2017-03-31	0.52	0.54	-0.82
2017 February	19	52.70 2017-02-27	52.14 2017-02-01	52.14 2017-02-01	52.56 2017-02-28	0.81	1.07	0.00
2017 January	20	52.64 2017-01-12	52.10 2017-01-26	52.20 2017-01-03	52.38 2017-01-31	0.34	0.84	-0.19
2016 December	21	52.79 2016-12-07	51.88 2016-12-27	52.49 2016-12-01	52.29 2016-12-30	-0.38	0.57	-1.16
2016 November	21	53.80 2016-11-02	52.50 2016-11-23	53.63 2016-11-01	52.66 2016-11-30	-1.81	0.32	-2.11
2016 October	21	53.92 2016-10-04	53.67 2016-10-11	53.81 2016-10-03	53.70 2016-10-31	-0.20	0.20	-0.26
2016 September	21	54.01 2016-09-28	53.71 2016-09-13	53.76 2016-09-01	53.96 2016-09-30	0.37	0.47	-0.09
2016 August	23	53.91 2016-08-31	53.72 2016-08-02	53.82 2016-08-01	53.85 2016-08-31	0.06	0.17	-0.19
2016 July	20	53.99 2016-07-05	53.69 2016-07-18	53.84 2016-07-01	53.89 2016-07-29	0.09	0.28	-0.28
2016 June	22	53.87 2016-06-28	53.38 2016-06-01	53.42 2016-06-01	53.85 2016-06-30	0.80	0.84	-0.07
2016 May	21	53.64 2016-05-11	53.33 2016-05-18	53.41 2016-05-02	53.45 2016-05-31	0.07	0.43	-0.15
2016 April	21	53.55 2016-04-07	53.31 2016-04-27	53.42 2016-04-01	53.51 2016-04-29	0.17	0.24	-0.21
2016 March	22	53.51 2016-03-31	53.13 2016-03-16	53.42 2016-03-01	53.47 2016-03-31	0.09	0.17	-0.54
2016 February	20	53.57 2016-02-11	53.14 2016-02-01	53.29 2016-02-01	53.45 2016-02-29	0.30	0.53	-0.28
2016 January	19	53.39 2016-01-29	52.71 2016-01-04	52.81 2016-01-04	53.37 2016-01-29	1.06	1.10	-0.19
2015 December	22	53.18 2015-12-11	52.53 2015-12-30	53.00 2015-12-01	52.72 2015-12-31	-0.53	0.34	-0.89
2015 November	20	53.27 2015-11-03	52.83 2015-11-10	53.06 2015-11-02	53.08 2015-11-30	0.04	0.40	-0.43
2015 October	22	53.55 2015-10-02	53.19 2015-10-29	53.33 2015-10-01	53.28 2015-10-30	-0.09	0.41	-0.26
2015 September	21	53.39 2015-09-30	52.95 2015-09-16	53.14 2015-09-01	53.36 2015-09-30	0.41	0.47	-0.36
2015 August	21	53.43 2015-08-24	52.89 2015-08-05	53.04 2015-08-03	53.06 2015-08-31	0.04	0.74	-0.28
2015 July	22	53.19 2015-07-31	52.61 2015-07-13	52.76 2015-07-01	53.19 2015-07-31	0.82	0.82	-0.28
2015 June	22	53.30 2015-06-01	52.63 2015-06-26	53.22 2015-06-01	52.83 2015-06-30	-0.73	0.15	-1.11
2015 May	20	53.45 2015-05-08	53.08 2015-05-12	53.27 2015-05-01	53.27 2015-05-29	0.00	0.34	-0.36
2015 April	21	53.60 2015-04-14	53.28 2015-04-29	53.45 2015-04-01	53.44 2015-04-30	-0.02	0.28	-0.32
2015 March	22	53.52 2015-03-25	52.93 2015-03-06	53.28 2015-03-02	53.43 2015-03-31	0.28	0.45	-0.66
2015 February	19	53.42 2015-02-02	53.02 2015-02-18	53.18 2015-02-02	53.24 2015-02-27	0.11	0.45	-0.30
2015 January	20	53.48 2015-01-30	52.95 2015-01-02	53.08 2015-01-02	53.48 2015-01-30	0.75	0.75	-0.24
2014 December	22	53.39 2014-12-18	52.73 2014-12-24	53.28 2014-12-01	53.01 2014-12-31	-0.51	0.21	-1.03
2014 November	19	53.25 2014-11-28	52.78 2014-11-03	52.90 2014-11-03	53.25 2014-11-28	0.66	0.66	-0.23
2014 October	23	54.87 2014-10-13	52.61 2014-10-01	52.62 2014-10-01	52.94 2014-10-31	0.61	4.28	-0.02
2014 September	21	52.73 2014-09-05	52.23 2014-09-18	52.56 2014-09-02	52.57 2014-09-30	0.02	0.32	-0.63
2014 August	21	52.74 2014-08-15	52.31 2014-08-01	52.38 2014-08-01	52.68 2014-08-29	0.57	0.69	-0.13
2014 July	22	52.62 2014-07-11	52.26 2014-07-30	52.57 2014-07-01	52.37 2014-07-31	-0.38	0.10	-0.59
2014 June	21	52.70 2014-06-27	52.25 2014-06-13	52.49 2014-06-02	52.62 2014-06-30	0.25	0.40	-0.46
2014 May	21	52.74 2014-05-29	51.96 2014-05-02	51.96 2014-05-01	52.55 2014-05-30	1.14	1.50	0.00
2014 April	21	52.11 2014-04-30	51.46 2014-04-03	51.61 2014-04-01	52.05 2014-04-30	0.85	0.97	-0.29
2014 March	21	52.01 2014-03-14	51.54 2014-03-20	51.99 2014-03-03	51.72 2014-03-31	-0.52	0.04	-0.87
2014 February	19	52.03 2014-02-27	51.65 2014-02-21	51.85 2014-02-03	51.99 2014-02-28	0.27	0.35	-0.39
2014 January	21	51.91 2014-01-31	50.99 2014-01-03	51.10 2014-01-02	51.90 2014-01-31	1.57	1.59	-0.22
2013 December	21	51.41 2013-12-10	50.88 2013-12-27	51.35 2013-12-02	51.03 2013-12-31	-0.62	0.12	-0.92
2013 November	20	51.82 2013-11-18	51.26 2013-11-29	51.64 2013-11-01	51.35 2013-11-29	-0.56	0.35	-0.74
2013 October	23	51.98 2013-10-30	51.18 2013-10-14	51.39 2013-10-01	51.72 2013-10-31	0.64	1.15	-0.41
2013 September	20	51.58 2013-09-27	50.30 2013-09-05	50.66 2013-09-03	51.45 2013-09-30	1.56	1.82	-0.71
2013 August	22	51.36 2013-08-12	50.43 2013-08-22	50.99 2013-08-01	50.79 2013-08-30	-0.39	0.73	-1.10
2013 July	22	51.28 2013-07-22	50.41 2013-07-05	51.10 2013-07-01	51.08 2013-07-31	-0.04	0.35	-1.35
2013 June	20	51.76 2013-06-14	50.35 2013-06-24	51.47 2013-06-03	51.04 2013-06-28	-0.84	0.56	-2.18
2013 May	22	52.45 2013-05-02	51.49 2013-05-31	52.34 2013-05-01	51.60 2013-05-31	-1.41	0.21	-1.62
2013 April	22	52.53 2013-04-05	52.20 2013-04-01	52.21 2013-04-01	52.38 2013-04-30	0.33	0.61	-0.02
2013 March	20	52.31 2013-03-04	51.95 2013-03-11	52.15 2013-03-01	52.15 2013-03-28	0.00	0.31	-0.38
2013 February	19	52.32 2013-02-27	51.92 2013-02-11	52.00 2013-02-01	52.17 2013-02-28	0.33	0.62	-0.15
2013 January	21	52.38 2013-01-03	51.93 2013-01-28	52.30 2013-01-02	51.99 2013-01-31	-0.59	0.15	-0.71
2012 December	20	52.65 2012-12-06	52.12 2012-12-26	52.45 2012-12-03	52.20 2012-12-31	-0.48	0.38	-0.63
2012 November	21	52.83 2012-11-06	52.31 2012-11-15	52.78 2012-11-01	52.55 2012-11-30	-0.44	0.09	-0.89
2012 October	21	52.92 2012-10-03	52.59 2012-10-16	52.75 2012-10-01	52.70 2012-10-31	-0.09	0.32	-0.30
2012 September	19	53.00 2012-09-26	52.59 2012-09-12	52.76 2012-09-04	52.87 2012-09-28	0.21	0.45	-0.32
2012 August	23	52.81 2012-08-31	52.36 2012-08-21	52.67 2012-08-01	52.81 2012-08-31	0.27	0.27	-0.59
2012 July	21	52.85 2012-07-16	51.83 2012-07-06	52.47 2012-07-02	52.61 2012-07-31	0.27	0.72	-1.22
2012 June	21	52.94 2012-06-04	51.81 2012-06-20	52.53 2012-06-01	52.34 2012-06-29	-0.36	0.78	-1.37
2012 May	22	52.44 2012-05-18	52.14 2012-05-01	52.33 2012-05-01	52.22 2012-05-31	-0.21	0.21	-0.36
2012 April	20	52.32 2012-04-26	51.80 2012-04-03	52.19 2012-04-02	52.14 2012-04-30	-0.10	0.25	-0.75
2012 March	22	52.09 2012-03-30	51.75 2012-03-20	51.95 2012-03-01	51.87 2012-03-30	-0.15	0.27	-0.38
2012 February	20	52.23 2012-02-15	51.85 2012-02-01	52.01 2012-02-01	51.90 2012-02-29	-0.21	0.42	-0.31
2012 January	20	52.18 2012-01-17	51.76 2012-01-03	51.90 2012-01-03	52.00 2012-01-31	0.19	0.54	-0.27
2011 December	21	54.73 2011-12-08	51.53 2011-12-28	51.81 2011-12-01	51.88 2011-12-30	0.14	5.64	-0.54
2011 November	21	52.00 2011-11-17	51.54 2011-11-14	51.98 2011-11-01	51.81 2011-11-30	-0.33	0.04	-0.85
2011 October	21	52.16 2011-10-05	51.40 2011-10-10	51.70 2011-10-03	51.78 2011-10-31	0.15	0.89	-0.58
2011 September	21	52.55 2011-09-23	51.65 2011-09-30	52.11 2011-09-01	51.84 2011-09-30	-0.52	0.84	-0.88
2011 August	23	52.53 2011-08-18	51.32 2011-08-01	51.49 2011-08-01	52.06 2011-08-31	1.11	2.02	-0.33
2011 July	20	52.11 2011-07-06	50.96 2011-07-07	51.05 2011-07-01	51.40 2011-07-29	0.69	2.08	-0.18
2011 June	22	51.63 2011-06-08	51.02 2011-06-30	51.34 2011-06-01	51.14 2011-06-30	-0.39	0.56	-0.62
2011 May	21	51.43 2011-05-25	50.73 2011-05-02	50.73 2011-05-02	51.25 2011-05-31	1.03	1.38	0.00
2011 April	20	50.85 2011-04-25	49.98 2011-04-01	50.37 2011-04-01	50.79 2011-04-29	0.83	0.95	-0.77
2011 March	23	50.84 2011-03-16	50.11 2011-03-31	50.26 2011-03-01	50.15 2011-03-31	-0.22	1.15	-0.30
2011 February	19	50.50 2011-02-09	49.46 2011-02-09	50.26 2011-02-01	50.34 2011-02-28	0.16	0.48	-1.59
2011 January	20	50.48 2011-01-28	50.01 2011-01-06	50.23 2011-01-03	50.34 2011-01-31	0.22	0.50	-0.44
2010 December	22	51.65 2010-12-16	49.89 2010-12-29	51.25 2010-12-01	50.28 2010-12-31	-1.89	0.78	-2.65
2010 November	21	52.12 2010-11-03	51.25 2010-11-16	51.73 2010-11-01	51.41 2010-11-30	-0.62	0.75	-0.93
2010 October	21	51.86 2010-10-22	51.10 2010-10-01	51.20 2010-10-01	51.73 2010-10-29	1.04	1.29	-0.20
2010 September	21	51.40 2010-09-07	50.95 2010-09-13	51.38 2010-09-01	51.20 2010-09-30	-0.35	0.04	-0.84
2010 August	22	51.56 2010-08-10	51.09 2010-08-24	51.45 2010-08-02	51.44 2010-08-31	-0.02	0.21	-0.70
2010 July	21	54.34 2010-07-13	51.11 2010-07-01	51.11 2010-07-01	51.52 2010-07-30	0.80	6.32	0.00
2010 June	22	51.41 2010-06-29	50.62 2010-06-01	50.62 2010-06-01	51.18 2010-06-30	1.11	1.56	0.00
2010 May	20	53.20 2010-05-06	49.82 2010-05-05	50.26 2010-05-03	50.74 2010-05-28	0.96	5.85	-0.88
2010 April	21	50.36 2010-04-28	49.82 2010-04-06	50.04 2010-04-01	50.21 2010-04-30	0.34	0.64	-0.44
2010 March	23	50.56 2010-03-23	49.96 2010-03-31	49.96 2010-03-01	50.06 2010-03-31	0.20	1.20	0.00
2010 February	19	50.34 2010-02-05	49.95 2010-02-19	50.19 2010-02-01	50.02 2010-02-26	-0.34	0.30	-0.48
2010 January	19	50.25 2010-01-26	49.69 2010-01-04	49.69 2010-01-04	50.17 2010-01-29	0.97	1.13	0.00
2009 December	22	50.38 2009-12-01	49.55 2009-12-31	50.38 2009-12-01	49.55 2009-12-31	-1.65	0.00	-1.65
2009 November	5	50.39 2009-11-30	50.10 2009-11-23	50.11 2009-11-23	50.39 2009-11-30	0.56	0.56	-0.02

VMBS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VMBS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 September

Position	Date	Percentage
1	2018-09-12	0.20
2	2018-09-11	0.06
3	2018-09-26	0.06
4	2018-09-05	0.02
5	2018-09-18	0.02

Position	Date	Percentage
1	2018-03-21	0.33
2	2018-12-26	0.29
3	2018-10-22	0.28
4	2018-02-22	0.27
5	2018-05-25	0.23
6	2018-10-25	0.22
7	2018-10-23	0.22
8	2018-02-23	0.21
9	2018-06-13	0.20
10	2018-09-12	0.20
11	2018-11-28	0.20
12	2018-04-05	0.19
13	2018-05-17	0.18
14	2018-05-23	0.16
15	2018-08-09	0.16
16	2018-07-30	0.16
17	2018-12-03	0.16
18	2018-10-05	0.16
19	2018-07-10	0.14
20	2018-04-25	0.14
21	2018-05-03	0.14
22	2018-05-09	0.14
23	2018-05-22	0.14
24	2018-12-17	0.14
25	2018-06-26	0.14
26	2018-12-04	0.14
27	2018-11-09	0.14
28	2018-11-14	0.14
29	2018-01-22	0.13
30	2018-03-06	0.12
31	2018-06-04	0.12
32	2018-03-09	0.12
33	2018-12-07	0.12
34	2018-12-31	0.12
35	2018-03-02	0.12
36	2018-06-18	0.12
37	2018-02-21	0.12
38	2018-01-30	0.12
39	2018-03-27	0.12
40	2018-08-29	0.10
41	2018-11-06	0.10
42	2018-05-24	0.10
43	2018-11-15	0.10
44	2018-02-12	0.08
45	2018-05-02	0.08
46	2018-08-21	0.08
47	2018-06-14	0.08
48	2018-10-01	0.08
49	2018-07-24	0.08
50	2018-08-28	0.08

Position	Date	Percentage
1	2020-03-23	1.66
2	2022-09-27	1.61
3	2022-12-12	1.58
4	2023-01-17	1.28
5	2022-12-30	1.14
6	2022-11-09	1.13
7	2020-03-13	1.02
8	2022-06-14	0.97
9	2022-10-14	0.77
10	2022-06-21	0.77
11	2022-11-14	0.75
12	2022-10-24	0.69
13	2022-07-27	0.68
14	2022-10-13	0.68
15	2022-08-09	0.68
16	2023-01-03	0.59
17	2022-09-30	0.55
18	2022-05-09	0.52
19	2022-07-21	0.52
20	2022-10-17	0.52
21	2023-01-11	0.51
22	2022-04-11	0.51
23	2022-04-14	0.51
24	2020-04-01	0.50
25	2022-06-30	0.50
26	2022-04-22	0.46
27	2022-06-22	0.45
28	2022-10-03	0.44
29	2020-04-02	0.44
30	2022-03-14	0.42
31	2022-06-16	0.41
32	2022-11-07	0.41
33	2022-09-09	0.41
34	2022-10-31	0.41
35	2022-06-29	0.40
36	2022-04-19	0.39
37	2022-12-06	0.39
38	2022-05-18	0.39
39	2022-10-26	0.38
40	2022-08-03	0.37
41	2022-07-25	0.37
42	2023-01-30	0.36
43	2022-09-01	0.36
44	2022-12-09	0.35
45	2022-07-05	0.35
46	2022-05-23	0.33
47	2022-05-11	0.33
48	2022-11-17	0.33
49	2022-07-20	0.33
50	2018-03-21	0.33
51	2023-02-21	0.33
52	2022-06-01	0.33
53	2022-09-26	0.32
54	2022-04-25	0.31
55	2022-08-10	0.31
56	2022-03-02	0.31
57	2022-11-15	0.31
58	2022-02-23	0.31
59	2022-02-04	0.31
60	2023-01-10	0.30
61	2022-10-21	0.30
62	2023-01-23	0.30
63	2022-12-28	0.29
64	2018-12-26	0.29
65	2018-10-22	0.28
66	2022-09-06	0.28
67	2022-01-20	0.27
68	2022-02-25	0.27
69	2022-08-05	0.27
70	2020-08-05	0.26
71	2022-03-28	0.26
72	2021-07-19	0.26
73	2023-02-01	0.25
74	2022-05-02	0.25
75	2022-02-10	0.25
76	2019-01-10	0.25
77	2019-09-11	0.25
78	2022-07-11	0.25
79	2022-06-13	0.24
80	2022-09-29	0.24
81	2019-12-02	0.24
82	2022-03-17	0.24
83	2022-01-18	0.23
84	2022-03-03	0.23
85	2022-05-13	0.23
86	2018-05-25	0.23
87	2018-10-23	0.22
88	2020-03-27	0.22
89	2020-04-22	0.22
90	2018-10-25	0.22
91	2020-08-13	0.22
92	2022-05-26	0.21
93	2021-02-25	0.21
94	2022-07-08	0.21
95	2021-11-24	0.21
96	2018-09-12	0.20
97	2022-11-22	0.20
98	2018-06-13	0.20
99	2018-11-28	0.20
100	2022-11-18	0.20

Position	Date	Percentage
1	2014-10-10	3.82
2	2020-03-23	1.66
3	2022-09-27	1.61
4	2022-12-12	1.58
5	2023-01-17	1.28
6	2022-12-30	1.14
7	2022-11-09	1.13
8	2020-03-13	1.02
9	2022-06-14	0.97
10	2022-10-14	0.77
11	2022-06-21	0.77
12	2022-11-14	0.75
13	2022-10-24	0.69
14	2022-07-27	0.68
15	2022-08-09	0.68
16	2022-10-13	0.68
17	2023-01-03	0.59
18	2022-09-30	0.55
19	2022-05-09	0.52
20	2022-10-17	0.52
21	2022-07-21	0.52
22	2023-01-11	0.51
23	2022-04-11	0.51
24	2022-04-14	0.51
25	2022-06-30	0.50
26	2020-04-01	0.50
27	2016-06-23	0.49
28	2022-04-22	0.46
29	2013-09-13	0.45
30	2022-06-22	0.45
31	2022-10-03	0.44
32	2020-04-02	0.44
33	2013-09-05	0.44
34	2022-03-14	0.42
35	2013-07-10	0.42
36	2013-09-06	0.42
37	2022-09-09	0.41
38	2022-10-31	0.41
39	2022-06-16	0.41
40	2022-11-07	0.41
41	2017-06-01	0.40
42	2022-06-29	0.40
43	2022-12-06	0.39
44	2022-05-18	0.39
45	2016-07-01	0.39
46	2022-04-19	0.39
47	2017-09-01	0.38
48	2022-10-26	0.38
49	2022-07-25	0.37
50	2022-08-03	0.37
51	2022-09-01	0.36
52	2023-01-30	0.36
53	2013-02-26	0.36
54	2013-08-23	0.36
55	2016-05-02	0.36
56	2022-07-05	0.35
57	2022-12-09	0.35
58	2015-07-06	0.34
59	2014-12-15	0.34
60	2022-07-20	0.33
61	2022-05-11	0.33
62	2013-10-21	0.33
63	2023-02-21	0.33
64	2022-11-17	0.33
65	2022-05-23	0.33
66	2013-08-01	0.33
67	2022-06-01	0.33
68	2018-03-21	0.33
69	2014-09-04	0.32
70	2014-11-19	0.32
71	2016-06-02	0.32
72	2022-09-26	0.32
73	2013-10-14	0.31
74	2022-02-23	0.31
75	2022-04-25	0.31
76	2022-08-10	0.31
77	2022-02-04	0.31
78	2022-03-02	0.31
79	2022-11-15	0.31
80	2022-10-21	0.30
81	2023-01-10	0.30
82	2014-10-14	0.30
83	2023-01-23	0.30
84	2017-06-05	0.30
85	2014-04-03	0.29
86	2013-12-16	0.29
87	2022-12-28	0.29
88	2018-12-26	0.29
89	2014-09-26	0.29
90	2013-08-07	0.29
91	2018-10-22	0.28
92	2022-09-06	0.28
93	2013-10-04	0.27
94	2013-03-01	0.27
95	2013-12-13	0.27
96	2018-02-22	0.27
97	2022-02-25	0.27
98	2017-05-16	0.27
99	2022-01-20	0.27
100	2022-08-05	0.27

Position	Date	Percentage
1	2014-10-10	3.82
2	2011-07-05	1.72
3	2020-03-23	1.66
4	2022-09-27	1.61
5	2022-12-12	1.58
6	2023-01-17	1.28
7	2012-06-01	1.28
8	2022-12-30	1.14
9	2022-11-09	1.13
10	2020-03-13	1.02
11	2022-06-14	0.97
12	2011-08-16	0.84
13	2010-12-03	0.78
14	2010-12-30	0.78
15	2022-10-14	0.77
16	2022-06-21	0.77
17	2011-09-21	0.77
18	2011-10-07	0.75
19	2011-12-19	0.75
20	2022-11-14	0.75
21	2022-10-24	0.69
22	2022-07-27	0.68
23	2022-08-09	0.68
24	2022-10-13	0.68
25	2012-07-11	0.67
26	2011-03-15	0.65
27	2010-05-19	0.65
28	2012-03-30	0.62
29	2011-02-10	0.62
30	2012-07-13	0.61
31	2011-04-14	0.60
32	2023-01-03	0.59
33	2012-05-31	0.59
34	2011-08-15	0.56
35	2022-09-30	0.55
36	2011-09-16	0.54
37	2011-10-21	0.54
38	2011-04-27	0.53
39	2022-05-09	0.52
40	2022-07-21	0.52
41	2022-10-17	0.52
42	2011-03-14	0.52
43	2023-01-11	0.51
44	2022-04-14	0.51
45	2022-04-11	0.51
46	2020-04-01	0.50
47	2011-03-29	0.50
48	2022-06-30	0.50
49	2016-06-23	0.49
50	2010-04-28	0.48
51	2022-04-22	0.46
52	2010-05-14	0.45
53	2013-09-13	0.45
54	2022-06-22	0.45
55	2013-09-05	0.44
56	2020-04-02	0.44
57	2011-03-31	0.44
58	2022-10-03	0.44
59	2010-04-09	0.44
60	2011-12-15	0.44
61	2022-03-14	0.42
62	2013-07-10	0.42
63	2010-05-05	0.42
64	2013-09-06	0.42
65	2010-04-15	0.42
66	2010-11-03	0.42
67	2022-11-07	0.41
68	2022-10-31	0.41
69	2022-06-16	0.41
70	2010-10-14	0.41
71	2022-09-09	0.41
72	2017-06-01	0.40
73	2022-06-29	0.40
74	2011-09-22	0.40
75	2022-12-06	0.39
76	2011-11-15	0.39
77	2011-10-31	0.39
78	2022-05-18	0.39
79	2010-12-20	0.39
80	2022-04-19	0.39
81	2016-07-01	0.39
82	2022-10-26	0.38
83	2011-04-11	0.38
84	2012-04-05	0.38
85	2017-09-01	0.38
86	2012-07-17	0.38
87	2011-09-01	0.37
88	2011-07-25	0.37
89	2022-08-03	0.37
90	2011-08-29	0.37
91	2010-11-16	0.37
92	2011-10-04	0.37
93	2022-07-25	0.37
94	2016-05-02	0.36
95	2013-02-26	0.36
96	2013-08-23	0.36
97	2012-04-30	0.36
98	2022-09-01	0.36
99	2023-01-30	0.36
100	2011-10-28	0.35

Position	Date	Percentage
1	2018-09-28	-0.31
2	2018-09-06	-0.16
3	2018-09-24	-0.12
4	2018-09-20	-0.08
5	2018-09-21	-0.08

Position	Date	Percentage
1	2018-05-31	-0.47
2	2018-07-31	-0.45
3	2018-10-31	-0.40
4	2018-08-31	-0.39
5	2018-03-29	-0.37
6	2018-12-21	-0.35
7	2018-09-28	-0.31
8	2018-01-26	-0.27
9	2018-05-14	-0.27
10	2018-11-30	-0.27
11	2018-10-17	-0.26
12	2018-05-08	-0.25
13	2018-06-08	-0.18
14	2018-11-01	-0.18
15	2018-02-08	-0.17
16	2018-05-29	-0.17
17	2018-04-20	-0.16
18	2018-02-01	-0.16
19	2018-09-06	-0.16
20	2018-06-29	-0.16
21	2018-05-07	-0.16
22	2018-06-05	-0.16
23	2018-01-31	-0.15
24	2018-04-13	-0.14
25	2018-11-16	-0.14
26	2018-10-03	-0.14
27	2018-06-07	-0.14
28	2018-07-06	-0.14
29	2018-04-24	-0.14
30	2018-10-02	-0.14
31	2018-08-27	-0.14
32	2018-02-07	-0.14
33	2018-02-13	-0.12
34	2018-09-24	-0.12
35	2018-08-20	-0.12
36	2018-03-16	-0.12
37	2018-04-17	-0.12
38	2018-12-10	-0.12
39	2018-03-20	-0.12
40	2018-04-18	-0.12
41	2018-04-19	-0.10
42	2018-04-06	-0.10
43	2018-03-23	-0.10
44	2018-08-06	-0.10
45	2018-10-09	-0.10
46	2018-06-25	-0.10
47	2018-07-13	-0.10
48	2018-10-04	-0.10
49	2018-10-30	-0.10
50	2018-07-20	-0.10

Position	Date	Percentage
1	2020-03-20	-1.30
2	2022-10-12	-1.30
3	2022-08-04	-1.17
4	2022-06-10	-1.05
5	2022-11-02	-1.04
6	2020-03-19	-1.01
7	2022-10-18	-0.99
8	2023-02-17	-0.87
9	2022-11-16	-0.87
10	2023-02-03	-0.87
11	2022-03-31	-0.86
12	2022-10-04	-0.81
13	2020-03-17	-0.80
14	2022-06-15	-0.79
15	2020-03-18	-0.78
16	2022-12-22	-0.74
17	2022-10-27	-0.74
18	2022-07-12	-0.73
19	2022-09-12	-0.72
20	2022-05-27	-0.69
21	2023-01-04	-0.69
22	2022-12-19	-0.67
23	2022-12-23	-0.67
24	2022-08-18	-0.66
25	2022-07-13	-0.65
26	2022-09-28	-0.61
27	2022-04-29	-0.60
28	2022-11-10	-0.60
29	2023-02-02	-0.59
30	2022-12-07	-0.58
31	2022-12-01	-0.58
32	2022-08-26	-0.58
33	2022-09-19	-0.56
34	2022-06-09	-0.56
35	2022-08-31	-0.55
36	2022-08-16	-0.55
37	2022-10-06	-0.53
38	2022-09-23	-0.51
39	2020-04-08	-0.50
40	2022-12-02	-0.50
41	2022-04-07	-0.49
42	2022-04-18	-0.49
43	2022-05-16	-0.48
44	2022-04-21	-0.48
45	2022-09-21	-0.48
46	2022-12-16	-0.47
47	2018-05-31	-0.47
48	2022-02-09	-0.47
49	2022-11-28	-0.46
50	2022-04-28	-0.45
51	2022-10-28	-0.45
52	2022-09-16	-0.45
53	2018-07-31	-0.45
54	2022-03-11	-0.45
55	2019-03-29	-0.44
56	2022-08-19	-0.44
57	2023-01-09	-0.43
58	2022-04-05	-0.43
59	2020-03-09	-0.42
60	2020-04-06	-0.42
61	2018-10-31	-0.40
62	2018-08-31	-0.39
63	2020-03-30	-0.38
64	2022-06-24	-0.38
65	2022-02-11	-0.37
66	2018-03-29	-0.37
67	2020-04-30	-0.37
68	2022-06-02	-0.37
69	2023-01-20	-0.36
70	2022-09-02	-0.36
71	2023-01-27	-0.36
72	2022-07-22	-0.35
73	2018-12-21	-0.35
74	2022-03-04	-0.35
75	2022-11-23	-0.35
76	2019-02-28	-0.35
77	2022-03-18	-0.34
78	2022-08-23	-0.33
79	2019-01-31	-0.33
80	2022-11-11	-0.33
81	2021-01-11	-0.33
82	2020-03-25	-0.32
83	2023-01-13	-0.32
84	2022-03-24	-0.32
85	2022-04-08	-0.31
86	2022-03-09	-0.31
87	2018-09-28	-0.31
88	2022-10-20	-0.30
89	2023-02-15	-0.30
90	2022-12-15	-0.30
91	2022-03-21	-0.30
92	2022-06-17	-0.30
93	2022-05-12	-0.29
94	2020-04-09	-0.29
95	2022-07-15	-0.29
96	2019-09-30	-0.28
97	2020-03-31	-0.28
98	2020-11-09	-0.28
99	2021-03-17	-0.28
100	2020-03-16	-0.28

Position	Date	Percentage
1	2020-03-20	-1.30
2	2022-10-12	-1.30
3	2022-08-04	-1.17
4	2013-07-03	-1.13
5	2022-06-10	-1.05
6	2022-11-02	-1.04
7	2020-03-19	-1.01
8	2022-10-18	-0.99
9	2023-02-17	-0.87
10	2022-11-16	-0.87
11	2023-02-03	-0.87
12	2022-03-31	-0.86
13	2022-10-04	-0.81
14	2020-03-17	-0.80
15	2022-06-15	-0.79
16	2015-12-22	-0.79
17	2020-03-18	-0.78
18	2022-12-22	-0.74
19	2022-10-27	-0.74
20	2022-07-12	-0.73
21	2022-09-12	-0.72
22	2022-05-27	-0.69
23	2023-01-04	-0.69
24	2022-12-19	-0.67
25	2022-12-23	-0.67
26	2022-08-18	-0.66
27	2022-07-13	-0.65
28	2013-11-07	-0.64
29	2022-09-28	-0.61
30	2022-11-10	-0.60
31	2022-04-29	-0.60
32	2017-02-28	-0.59
33	2023-02-02	-0.59
34	2022-12-07	-0.58
35	2022-12-01	-0.58
36	2014-12-22	-0.58
37	2022-08-26	-0.58
38	2015-01-30	-0.56
39	2022-06-09	-0.56
40	2022-09-19	-0.56
41	2022-08-16	-0.55
42	2022-08-31	-0.55
43	2013-06-21	-0.53
44	2022-10-06	-0.53
45	2022-09-23	-0.51
46	2020-04-08	-0.50
47	2016-12-21	-0.50
48	2022-12-02	-0.50
49	2022-04-18	-0.49
50	2022-04-07	-0.49
51	2022-04-21	-0.48
52	2022-09-21	-0.48
53	2022-05-16	-0.48
54	2022-02-09	-0.47
55	2022-12-16	-0.47
56	2018-05-31	-0.47
57	2022-11-28	-0.46
58	2017-01-31	-0.46
59	2022-03-11	-0.45
60	2022-10-28	-0.45
61	2015-06-19	-0.45
62	2018-07-31	-0.45
63	2013-12-18	-0.45
64	2022-09-16	-0.45
65	2015-07-09	-0.45
66	2022-04-28	-0.45
67	2019-03-29	-0.44
68	2022-08-19	-0.44
69	2023-01-09	-0.43
70	2022-04-05	-0.43
71	2013-12-03	-0.43
72	2020-04-06	-0.42
73	2020-03-09	-0.42
74	2015-10-30	-0.41
75	2016-11-22	-0.40
76	2016-12-14	-0.40
77	2018-10-31	-0.40
78	2018-08-31	-0.39
79	2013-06-19	-0.39
80	2020-03-30	-0.38
81	2015-06-04	-0.38
82	2022-06-24	-0.38
83	2014-03-06	-0.37
84	2022-06-02	-0.37
85	2022-02-11	-0.37
86	2020-04-30	-0.37
87	2018-03-29	-0.37
88	2013-08-12	-0.37
89	2022-09-02	-0.36
90	2023-01-27	-0.36
91	2017-03-07	-0.36
92	2023-01-20	-0.36
93	2014-03-19	-0.35
94	2022-03-04	-0.35
95	2013-07-30	-0.35
96	2018-12-21	-0.35
97	2022-07-22	-0.35
98	2019-02-28	-0.35
99	2022-11-23	-0.35
100	2022-03-18	-0.34

Position	Date	Percentage
1	2010-05-06	-5.23
2	2010-12-23	-1.76
3	2022-10-12	-1.30
4	2020-03-20	-1.30
5	2022-08-04	-1.17
6	2013-07-03	-1.13
7	2012-06-19	-1.07
8	2012-07-05	-1.07
9	2022-06-10	-1.05
10	2022-11-02	-1.04
11	2020-03-19	-1.01
12	2022-10-18	-0.99
13	2023-02-17	-0.87
14	2022-11-16	-0.87
15	2023-02-03	-0.87
16	2022-03-31	-0.86
17	2022-10-04	-0.81
18	2020-03-17	-0.80
19	2015-12-22	-0.79
20	2022-06-15	-0.79
21	2020-03-18	-0.78
22	2022-12-22	-0.74
23	2022-10-27	-0.74
24	2022-07-12	-0.73
25	2022-09-12	-0.72
26	2022-05-27	-0.69
27	2023-01-04	-0.69
28	2022-12-23	-0.67
29	2022-12-19	-0.67
30	2022-08-18	-0.66
31	2022-07-13	-0.65
32	2013-11-07	-0.64
33	2022-09-28	-0.61
34	2022-04-29	-0.60
35	2022-11-10	-0.60
36	2023-02-02	-0.59
37	2017-02-28	-0.59
38	2014-12-22	-0.58
39	2022-08-26	-0.58
40	2022-12-01	-0.58
41	2022-12-07	-0.58
42	2022-09-19	-0.56
43	2022-06-09	-0.56
44	2015-01-30	-0.56
45	2022-08-31	-0.55
46	2022-08-16	-0.55
47	2011-08-26	-0.54
48	2010-09-10	-0.53
49	2022-10-06	-0.53
50	2013-06-21	-0.53
51	2011-05-25	-0.53
52	2011-08-08	-0.52
53	2011-07-26	-0.51
54	2022-09-23	-0.51
55	2020-04-08	-0.50
56	2016-12-21	-0.50
57	2022-12-02	-0.50
58	2011-01-11	-0.50
59	2011-04-01	-0.50
60	2011-03-17	-0.49
61	2022-04-18	-0.49
62	2022-04-07	-0.49
63	2022-05-16	-0.48
64	2022-04-21	-0.48
65	2022-09-21	-0.48
66	2018-05-31	-0.47
67	2011-04-18	-0.47
68	2022-02-09	-0.47
69	2022-12-16	-0.47
70	2017-01-31	-0.46
71	2022-11-28	-0.46
72	2011-11-25	-0.46
73	2022-10-28	-0.45
74	2022-04-28	-0.45
75	2013-12-18	-0.45
76	2011-05-26	-0.45
77	2018-07-31	-0.45
78	2015-07-09	-0.45
79	2022-03-11	-0.45
80	2015-06-19	-0.45
81	2022-09-16	-0.45
82	2011-11-11	-0.44
83	2019-03-29	-0.44
84	2011-02-18	-0.44
85	2022-08-19	-0.44
86	2013-12-03	-0.43
87	2023-01-09	-0.43
88	2022-04-05	-0.43
89	2020-03-09	-0.42
90	2020-04-06	-0.42
91	2011-02-04	-0.42
92	2015-10-30	-0.41
93	2011-05-09	-0.41
94	2011-03-18	-0.41
95	2016-11-22	-0.40
96	2018-10-31	-0.40
97	2016-12-14	-0.40
98	2012-12-21	-0.40
99	2011-09-23	-0.40
100	2013-06-19	-0.39

VMBS best and worst intraday sessions

This section shows best and worst intraday sessions of VMBS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 September

Position	Date	Percentage
1	2018-09-26	0.16
2	2018-09-20	0.14
3	2018-09-21	0.12
4	2018-09-06	0.12
5	2018-09-27	0.08

Position	Date	Percentage
1	2018-02-05	0.49
2	2018-05-29	0.39
3	2018-11-16	0.28
4	2018-06-07	0.27
5	2018-12-28	0.25
6	2018-12-18	0.23
7	2018-12-31	0.23
8	2018-12-07	0.22
9	2018-11-14	0.22
10	2018-10-09	0.20
11	2018-11-28	0.20
12	2018-07-03	0.20
13	2018-03-27	0.19
14	2018-04-02	0.18
15	2018-10-18	0.18
16	2018-11-01	0.18
17	2018-12-03	0.18
18	2018-07-19	0.16
19	2018-05-23	0.16
20	2018-09-26	0.16
21	2018-11-09	0.16
22	2018-08-20	0.16
23	2018-10-11	0.16
24	2018-08-15	0.16
25	2018-08-08	0.14
26	2018-09-20	0.14
27	2018-10-16	0.14
28	2018-12-17	0.14
29	2018-05-25	0.14
30	2018-02-28	0.14
31	2018-03-08	0.14
32	2018-04-16	0.14
33	2018-05-09	0.12
34	2018-03-21	0.12
35	2018-04-09	0.12
36	2018-09-06	0.12
37	2018-06-26	0.12
38	2018-09-21	0.12
39	2018-01-25	0.12
40	2018-08-24	0.12
41	2018-05-21	0.10
42	2018-05-18	0.10
43	2018-08-02	0.10
44	2018-04-27	0.10
45	2018-01-10	0.10
46	2018-08-03	0.10
47	2018-11-27	0.10
48	2018-08-06	0.10
49	2018-02-16	0.10
50	2018-02-08	0.08

Position	Date	Percentage
1	2020-03-19	3.33
2	2020-03-23	1.51
3	2022-11-10	1.27
4	2020-03-24	1.26
5	2022-07-13	1.14
6	2020-03-16	1.11
7	2023-01-06	1.02
8	2022-11-30	0.96
9	2022-06-16	0.93
10	2022-05-04	0.90
11	2022-10-13	0.86
12	2020-04-07	0.83
13	2020-03-26	0.82
14	2022-12-02	0.80
15	2022-12-07	0.71
16	2023-02-01	0.68
17	2022-12-01	0.67
18	2022-08-25	0.65
19	2022-06-29	0.61
20	2022-07-21	0.58
21	2022-10-25	0.57
22	2020-03-09	0.56
23	2022-11-03	0.55
24	2022-08-03	0.54
25	2023-01-05	0.52
26	2022-05-11	0.52
27	2022-05-09	0.52
28	2022-10-21	0.51
29	2022-03-30	0.50
30	2022-05-18	0.48
31	2022-07-15	0.46
32	2022-10-28	0.45
33	2022-10-27	0.45
34	2022-10-26	0.43
35	2022-11-11	0.42
36	2023-02-13	0.41
37	2022-06-09	0.40
38	2022-11-23	0.39
39	2023-01-09	0.39
40	2018-05-29	0.39
41	2019-01-03	0.39
42	2022-05-24	0.39
43	2023-02-17	0.35
44	2022-11-25	0.35
45	2022-04-25	0.35
46	2022-07-14	0.34
47	2022-07-27	0.33
48	2022-09-21	0.33
49	2022-11-22	0.33
50	2022-03-23	0.32
51	2022-11-09	0.32
52	2019-08-01	0.32
53	2022-04-22	0.31
54	2022-11-16	0.31
55	2022-01-11	0.31
56	2022-09-28	0.31
57	2022-01-28	0.31
58	2022-12-14	0.30
59	2021-11-26	0.30
60	2022-06-07	0.29
61	2020-03-30	0.29
62	2022-09-27	0.29
63	2022-07-18	0.29
64	2022-03-29	0.28
65	2018-11-16	0.28
66	2022-03-31	0.28
67	2020-04-28	0.28
68	2023-01-24	0.28
69	2018-06-07	0.27
70	2022-07-25	0.27
71	2022-02-11	0.27
72	2020-03-27	0.26
73	2022-08-01	0.26
74	2023-01-11	0.26
75	2023-02-08	0.26
76	2021-02-26	0.26
77	2022-11-08	0.25
78	2019-06-19	0.25
79	2022-05-25	0.25
80	2022-02-17	0.25
81	2018-12-28	0.25
82	2022-01-19	0.25
83	2019-01-30	0.25
84	2021-11-05	0.24
85	2021-04-13	0.24
86	2022-06-15	0.24
87	2022-09-20	0.24
88	2022-03-01	0.23
89	2018-12-18	0.23
90	2018-12-31	0.23
91	2018-11-14	0.22
92	2022-07-28	0.22
93	2020-02-28	0.22
94	2018-12-07	0.22
95	2022-10-07	0.22
96	2022-12-23	0.22
97	2022-11-17	0.22
98	2020-04-14	0.22
99	2022-05-16	0.21
100	2022-05-20	0.21

Position	Date	Percentage
1	2020-03-19	3.33
2	2020-03-23	1.51
3	2022-11-10	1.27
4	2020-03-24	1.26
5	2022-07-13	1.14
6	2020-03-16	1.11
7	2023-01-06	1.02
8	2013-09-18	1.00
9	2022-11-30	0.96
10	2022-06-16	0.93
11	2022-05-04	0.90
12	2022-10-13	0.86
13	2020-04-07	0.83
14	2020-03-26	0.82
15	2022-12-02	0.80
16	2022-12-07	0.71
17	2023-02-01	0.68
18	2022-12-01	0.67
19	2022-08-25	0.65
20	2022-06-29	0.61
21	2022-07-21	0.58
22	2014-03-13	0.58
23	2022-10-25	0.57
24	2020-03-09	0.56
25	2022-11-03	0.55
26	2022-08-03	0.54
27	2022-05-09	0.52
28	2022-05-11	0.52
29	2023-01-05	0.52
30	2022-10-21	0.51
31	2022-03-30	0.50
32	2018-02-05	0.49
33	2022-05-18	0.48
34	2013-06-27	0.47
35	2013-06-13	0.47
36	2022-07-15	0.46
37	2022-10-27	0.45
38	2013-07-19	0.45
39	2022-10-28	0.45
40	2015-09-17	0.45
41	2013-07-25	0.45
42	2022-10-26	0.43
43	2013-07-31	0.43
44	2015-08-19	0.42
45	2022-11-11	0.42
46	2023-02-13	0.41
47	2022-06-09	0.40
48	2022-11-23	0.39
49	2018-05-29	0.39
50	2022-05-24	0.39
51	2019-01-03	0.39
52	2023-01-09	0.39
53	2014-12-18	0.38
54	2016-11-15	0.38
55	2017-03-15	0.37
56	2013-06-11	0.37
57	2013-08-29	0.36
58	2022-04-25	0.35
59	2023-02-17	0.35
60	2013-09-25	0.35
61	2022-11-25	0.35
62	2013-06-06	0.35
63	2015-02-02	0.34
64	2013-08-23	0.34
65	2022-07-14	0.34
66	2016-01-15	0.34
67	2016-03-29	0.34
68	2022-07-27	0.33
69	2022-09-21	0.33
70	2022-11-22	0.33
71	2022-11-09	0.32
72	2022-03-23	0.32
73	2019-08-01	0.32
74	2022-01-28	0.31
75	2022-01-11	0.31
76	2017-01-05	0.31
77	2013-11-18	0.31
78	2022-11-16	0.31
79	2022-04-22	0.31
80	2022-09-28	0.31
81	2013-06-24	0.30
82	2014-12-12	0.30
83	2015-12-07	0.30
84	2015-07-23	0.30
85	2022-12-14	0.30
86	2016-03-16	0.30
87	2021-11-26	0.30
88	2014-01-10	0.29
89	2022-09-27	0.29
90	2017-03-21	0.29
91	2022-06-07	0.29
92	2014-05-01	0.29
93	2020-03-30	0.29
94	2016-12-28	0.29
95	2013-12-20	0.29
96	2014-05-28	0.29
97	2017-01-03	0.29
98	2022-07-18	0.29
99	2018-11-16	0.28
100	2017-05-24	0.28

Position	Date	Percentage
1	2010-05-06	5.26
2	2020-03-19	3.33
3	2020-03-23	1.51
4	2012-07-06	1.33
5	2022-11-10	1.27
6	2011-08-09	1.26
7	2020-03-24	1.26
8	2022-07-13	1.14
9	2020-03-16	1.11
10	2012-06-20	1.02
11	2023-01-06	1.02
12	2013-09-18	1.00
13	2022-11-30	0.96
14	2022-06-16	0.93
15	2022-05-04	0.90
16	2022-10-13	0.86
17	2020-04-07	0.83
18	2020-03-26	0.82
19	2022-12-02	0.80
20	2011-02-14	0.72
21	2022-12-07	0.71
22	2023-02-01	0.68
23	2011-02-22	0.68
24	2022-12-01	0.67
25	2022-08-25	0.65
26	2010-09-13	0.63
27	2022-06-29	0.61
28	2010-12-13	0.61
29	2011-05-26	0.59
30	2022-07-21	0.58
31	2011-03-04	0.58
32	2014-03-13	0.58
33	2022-10-25	0.57
34	2020-03-09	0.56
35	2022-11-03	0.55
36	2011-04-04	0.54
37	2011-10-03	0.54
38	2022-08-03	0.54
39	2011-11-28	0.52
40	2022-05-09	0.52
41	2011-08-02	0.52
42	2022-05-11	0.52
43	2023-01-05	0.52
44	2022-10-21	0.51
45	2022-03-30	0.50
46	2010-12-29	0.50
47	2018-02-05	0.49
48	2011-06-23	0.49
49	2022-05-18	0.48
50	2011-10-17	0.47
51	2013-06-27	0.47
52	2011-11-14	0.47
53	2013-06-13	0.47
54	2022-07-15	0.46
55	2022-10-27	0.45
56	2013-07-25	0.45
57	2013-07-19	0.45
58	2022-10-28	0.45
59	2015-09-17	0.45
60	2011-01-12	0.44
61	2011-03-18	0.44
62	2022-10-26	0.43
63	2010-10-18	0.43
64	2013-07-31	0.43
65	2015-08-19	0.42
66	2022-11-11	0.42
67	2011-12-07	0.41
68	2023-02-13	0.41
69	2011-07-11	0.41
70	2011-06-02	0.41
71	2022-06-09	0.40
72	2019-01-03	0.39
73	2023-01-09	0.39
74	2018-05-29	0.39
75	2022-11-23	0.39
76	2022-05-24	0.39
77	2016-11-15	0.38
78	2014-12-18	0.38
79	2010-03-16	0.38
80	2011-02-07	0.38
81	2011-12-19	0.37
82	2017-03-15	0.37
83	2010-10-19	0.37
84	2013-06-11	0.37
85	2011-02-17	0.36
86	2011-08-10	0.36
87	2013-08-29	0.36
88	2011-07-29	0.35
89	2022-11-25	0.35
90	2013-09-25	0.35
91	2013-06-06	0.35
92	2022-04-25	0.35
93	2023-02-17	0.35
94	2011-01-25	0.34
95	2015-02-02	0.34
96	2011-03-10	0.34
97	2016-03-29	0.34
98	2016-01-15	0.34
99	2013-08-23	0.34
100	2022-07-14	0.34

Position	Date	Percentage
1	2018-09-18	-0.20
2	2018-09-13	-0.14
3	2018-09-19	-0.14
4	2018-09-07	-0.14
5	2018-09-14	-0.06

Position	Date	Percentage
1	2018-10-03	-0.41
2	2018-02-01	-0.33
3	2018-11-02	-0.32
4	2018-02-21	-0.31
5	2018-02-06	-0.27
6	2018-03-05	-0.25
7	2018-01-09	-0.25
8	2018-10-05	-0.24
9	2018-02-27	-0.23
10	2018-12-26	-0.23
11	2018-05-16	-0.22
12	2018-02-14	-0.21
13	2018-06-04	-0.21
14	2018-07-23	-0.21
15	2018-09-18	-0.20
16	2018-05-01	-0.18
17	2018-01-19	-0.17
18	2018-07-02	-0.16
19	2018-12-20	-0.16
20	2018-03-02	-0.16
21	2018-11-08	-0.16
22	2018-10-23	-0.16
23	2018-02-07	-0.16
24	2018-06-20	-0.16
25	2018-02-26	-0.16
26	2018-09-19	-0.14
27	2018-09-07	-0.14
28	2018-02-12	-0.14
29	2018-09-13	-0.14
30	2018-01-26	-0.13
31	2018-10-12	-0.12
32	2018-06-13	-0.12
33	2018-04-20	-0.12
34	2018-04-12	-0.12
35	2018-03-22	-0.12
36	2018-07-26	-0.12
37	2018-02-22	-0.12
38	2018-01-02	-0.11
39	2018-01-08	-0.11
40	2018-04-18	-0.10
41	2018-06-06	-0.10
42	2018-07-20	-0.10
43	2018-08-07	-0.10
44	2018-05-15	-0.10
45	2018-12-11	-0.10
46	2018-11-20	-0.10
47	2018-01-22	-0.10
48	2018-01-31	-0.10
49	2018-10-17	-0.08
50	2018-01-30	-0.08

Position	Date	Percentage
1	2020-03-12	-2.99
2	2020-03-18	-1.91
3	2022-09-26	-1.55
4	2022-10-14	-1.37
5	2022-08-02	-1.34
6	2022-06-14	-1.09
7	2022-07-06	-0.91
8	2022-06-13	-0.89
9	2022-03-02	-0.83
10	2022-09-22	-0.78
11	2022-06-06	-0.77
12	2022-08-11	-0.74
13	2022-05-05	-0.69
14	2022-04-05	-0.66
15	2022-12-13	-0.62
16	2022-06-01	-0.62
17	2022-01-26	-0.61
18	2022-09-06	-0.61
19	2022-09-30	-0.57
20	2022-03-25	-0.56
21	2022-10-20	-0.55
22	2022-10-06	-0.55
23	2022-03-21	-0.52
24	2022-04-15	-0.51
25	2022-04-14	-0.51
26	2022-11-07	-0.50
27	2020-03-11	-0.50
28	2023-02-09	-0.49
29	2022-10-24	-0.48
30	2021-11-10	-0.47
31	2022-12-30	-0.46
32	2022-09-23	-0.46
33	2020-04-06	-0.44
34	2022-07-20	-0.44
35	2022-06-10	-0.44
36	2022-12-09	-0.43
37	2022-12-05	-0.43
38	2022-07-26	-0.43
39	2022-07-07	-0.42
40	2023-02-10	-0.41
41	2018-10-03	-0.41
42	2022-03-14	-0.40
43	2023-01-03	-0.39
44	2022-04-21	-0.39
45	2022-09-09	-0.38
46	2023-02-14	-0.37
47	2022-03-15	-0.36
48	2021-06-16	-0.36
49	2022-11-01	-0.36
50	2022-01-18	-0.35
51	2022-10-17	-0.34
52	2022-03-24	-0.32
53	2018-11-02	-0.32
54	2023-02-02	-0.32
55	2022-01-05	-0.32
56	2022-06-17	-0.32
57	2022-09-12	-0.32
58	2022-08-10	-0.31
59	2022-02-05	-0.31
60	2020-04-03	-0.31
61	2022-02-04	-0.31
62	2021-03-04	-0.30
63	2022-09-08	-0.30
64	2022-06-08	-0.29
65	2019-04-01	-0.29
66	2021-02-25	-0.28
67	2022-10-11	-0.27
68	2022-04-19	-0.27
69	2022-01-14	-0.27
70	2022-11-21	-0.26
71	2022-10-18	-0.25
72	2018-03-05	-0.25
73	2022-05-26	-0.25
74	2022-02-10	-0.25
75	2022-08-16	-0.25
76	2022-12-28	-0.24
77	2018-10-05	-0.24
78	2020-04-24	-0.24
79	2020-08-14	-0.24
80	2023-02-21	-0.24
81	2018-12-26	-0.23
82	2022-01-03	-0.23
83	2023-02-03	-0.23
84	2019-11-05	-0.23
85	2022-05-10	-0.23
86	2018-02-27	-0.23
87	2021-02-16	-0.22
88	2021-07-20	-0.22
89	2022-08-04	-0.22
90	2020-06-16	-0.22
91	2022-11-18	-0.22
92	2018-05-16	-0.22
93	2019-09-12	-0.21
94	2018-06-04	-0.21
95	2018-07-23	-0.21
96	2019-12-12	-0.21
97	2019-02-01	-0.21
98	2022-08-31	-0.21
99	2018-09-18	-0.20
100	2020-09-16	-0.20

Position	Date	Percentage
1	2014-10-13	-3.43
2	2020-03-12	-2.99
3	2020-03-18	-1.91
4	2022-09-26	-1.55
5	2022-10-14	-1.37
6	2022-08-02	-1.34
7	2022-06-14	-1.09
8	2022-07-06	-0.91
9	2022-06-13	-0.89
10	2022-03-02	-0.83
11	2022-09-22	-0.78
12	2022-06-06	-0.77
13	2022-08-11	-0.74
14	2022-05-05	-0.69
15	2013-06-19	-0.66
16	2022-04-05	-0.66
17	2022-12-13	-0.62
18	2022-06-01	-0.62
19	2022-09-06	-0.61
20	2022-01-26	-0.61
21	2022-09-30	-0.57
22	2022-03-25	-0.56
23	2022-10-20	-0.55
24	2022-10-06	-0.55
25	2022-03-21	-0.52
26	2022-04-14	-0.51
27	2022-04-15	-0.51
28	2022-11-07	-0.50
29	2020-03-11	-0.50
30	2023-02-09	-0.49
31	2022-10-24	-0.48
32	2021-11-10	-0.47
33	2013-07-10	-0.47
34	2022-12-30	-0.46
35	2022-09-23	-0.46
36	2013-08-16	-0.45
37	2013-06-21	-0.45
38	2022-07-20	-0.44
39	2020-04-06	-0.44
40	2022-06-10	-0.44
41	2013-05-22	-0.44
42	2022-12-05	-0.43
43	2022-12-09	-0.43
44	2022-07-26	-0.43
45	2022-07-07	-0.42
46	2023-02-10	-0.41
47	2018-10-03	-0.41
48	2022-03-14	-0.40
49	2022-04-21	-0.39
50	2016-03-24	-0.39
51	2023-01-03	-0.39
52	2022-09-09	-0.38
53	2023-02-14	-0.37
54	2013-10-14	-0.37
55	2016-11-09	-0.37
56	2021-06-16	-0.36
57	2022-11-01	-0.36
58	2022-03-15	-0.36
59	2013-09-05	-0.36
60	2016-12-14	-0.36
61	2022-01-18	-0.35
62	2014-10-16	-0.34
63	2022-10-17	-0.34
64	2018-02-01	-0.33
65	2014-03-19	-0.33
66	2013-09-16	-0.33
67	2013-12-02	-0.33
68	2022-09-12	-0.32
69	2022-01-05	-0.32
70	2018-11-02	-0.32
71	2022-06-17	-0.32
72	2023-02-02	-0.32
73	2022-03-24	-0.32
74	2013-02-27	-0.32
75	2022-08-10	-0.31
76	2018-02-21	-0.31
77	2022-02-05	-0.31
78	2022-02-04	-0.31
79	2020-04-03	-0.31
80	2017-03-28	-0.30
81	2015-10-28	-0.30
82	2013-08-21	-0.30
83	2021-03-04	-0.30
84	2022-09-08	-0.30
85	2013-08-01	-0.29
86	2022-06-08	-0.29
87	2013-05-28	-0.29
88	2013-10-11	-0.29
89	2013-11-27	-0.29
90	2019-04-01	-0.29
91	2014-06-03	-0.29
92	2021-02-25	-0.28
93	2015-02-17	-0.28
94	2015-07-07	-0.28
95	2016-03-01	-0.28
96	2017-04-07	-0.28
97	2014-07-30	-0.27
98	2018-02-06	-0.27
99	2022-10-11	-0.27
100	2014-06-19	-0.27

Position	Date	Percentage
1	2014-10-13	-3.43
2	2020-03-12	-2.99
3	2020-03-18	-1.91
4	2011-07-06	-1.71
5	2022-09-26	-1.55
6	2022-10-14	-1.37
7	2022-08-02	-1.34
8	2012-06-04	-1.34
9	2022-06-14	-1.09
10	2011-10-10	-1.00
11	2022-07-06	-0.91
12	2022-06-13	-0.89
13	2022-03-02	-0.83
14	2022-09-22	-0.78
15	2022-06-06	-0.77
16	2022-08-11	-0.74
17	2010-12-15	-0.71
18	2011-10-05	-0.71
19	2011-10-24	-0.71
20	2011-12-20	-0.70
21	2011-02-11	-0.70
22	2022-05-05	-0.69
23	2013-06-19	-0.66
24	2022-04-05	-0.66
25	2010-05-20	-0.65
26	2011-12-16	-0.63
27	2022-12-13	-0.62
28	2022-06-01	-0.62
29	2022-01-26	-0.61
30	2022-09-06	-0.61
31	2012-04-02	-0.57
32	2012-07-12	-0.57
33	2022-09-30	-0.57
34	2022-03-25	-0.56
35	2011-03-31	-0.56
36	2022-10-06	-0.55
37	2022-10-20	-0.55
38	2011-10-21	-0.54
39	2009-12-21	-0.54
40	2011-08-16	-0.53
41	2022-03-21	-0.52
42	2022-04-14	-0.51
43	2022-04-15	-0.51
44	2010-12-06	-0.50
45	2022-11-07	-0.50
46	2011-03-29	-0.50
47	2010-10-14	-0.50
48	2020-03-11	-0.50
49	2011-09-23	-0.49
50	2012-06-01	-0.49
51	2010-05-10	-0.49
52	2023-02-09	-0.49
53	2012-04-03	-0.48
54	2022-10-24	-0.48
55	2013-07-10	-0.47
56	2021-11-10	-0.47
57	2012-07-16	-0.47
58	2010-12-20	-0.47
59	2022-12-30	-0.46
60	2011-02-10	-0.46
61	2011-08-15	-0.46
62	2022-09-23	-0.46
63	2013-08-16	-0.45
64	2010-12-03	-0.45
65	2013-06-21	-0.45
66	2013-05-22	-0.44
67	2022-06-10	-0.44
68	2020-04-06	-0.44
69	2022-07-20	-0.44
70	2022-12-09	-0.43
71	2022-12-05	-0.43
72	2022-07-26	-0.43
73	2011-06-29	-0.43
74	2010-12-31	-0.42
75	2010-02-17	-0.42
76	2022-07-07	-0.42
77	2010-03-24	-0.42
78	2012-10-15	-0.42
79	2012-03-30	-0.42
80	2011-04-14	-0.42
81	2011-03-15	-0.41
82	2023-02-10	-0.41
83	2018-10-03	-0.41
84	2010-05-26	-0.41
85	2012-08-02	-0.40
86	2022-03-14	-0.40
87	2010-04-14	-0.40
88	2016-03-24	-0.39
89	2022-04-21	-0.39
90	2023-01-03	-0.39
91	2011-09-22	-0.38
92	2022-09-09	-0.38
93	2011-09-19	-0.38
94	2011-11-21	-0.38
95	2011-11-22	-0.37
96	2011-10-13	-0.37
97	2013-10-14	-0.37
98	2016-11-09	-0.37
99	2010-06-10	-0.37
100	2023-02-14	-0.37

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:05

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VMBS information

Full title

Vanguard Mortgage-Backed Securities ETF
First trading day

2009-11-23
Last trading day

2023-02-23
Total trading days

3,337
Last close price

45.95 (+1.00%)
Market cap

8.52B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities. To be included in the index, pool aggregates must have at least $250 million currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

144 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...