VMBS stock analysis of February 23, 2023

Vanguard Mortgage-Backed Securities ETF

VMBS IPO: 2009-11-23
45.95 (+1.00%)
8.52B market cap
3,337 trading days in total
VMBS Latest trading day: 2023-02-23

NasdaqGM

45.95 close price

3337 trading day

Previous trading day
2023-02-22

VMBS stock Buy and Hold Potential More info

INVESTMENT at 2009-11-23 open

VMBS open price was $50.11

1,000.00

Click to edit

HOLDING TIME

3336 trading days

13 years 95 days

TODAY'S WORTH — including dividends (134)

As of 2023-02-23 close price ($45.95)

1,178.31

Click to edit

ROI: +17.83% (1.18x) – ANNU: +1.25% (1.01x)

February 23rd, 2023 in VMBS timeline More insights

3337th

trading day out of 3337

in entire VMBS history

100.00%

Progress:
3337 3337

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VMBS Dividends by February 23, 2023More information

Previous ex-div 2020-12-23

Per share: 0.14

Frequency: monthly

Days gap: 22

Yield: 0.25%

4.18%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 134

Ex-divs after: 0

VMBS Stock Splits by February 23, 2023

We don't have any infomation about VMBS stock splits.
It seems that VMBS has not have any stock splits in it's entire history.

VMBS Stock Price Ranges on February 23, 2023More insights

57%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VMBS close price: 45.95

Min: 45.60 Max: 46.21

+0.57%

Uptrend potential 5D

If you buy at VMBS close price of 45.95 and sell it when it reaches previous max of 46.21

Time period:
2023-02-16 to 2023-02-23

-0.76%

Downtrend potential 5D

If you buy at VMBS close price of 45.95 and sell it when it reaches previous min of 45.60

Time period:
2023-02-16 to 2023-02-23

18%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VMBS close price: 45.95

Min: 45.60 Max: 47.56

+3.5%

Uptrend potential 1M

If you buy at VMBS close price of 45.95 and sell it when it reaches previous max of 47.56

Time period:
2023-01-23 to 2023-02-23

-0.76%

Downtrend potential 1M

If you buy at VMBS close price of 45.95 and sell it when it reaches previous min of 45.60

Time period:
2023-01-23 to 2023-02-23

21%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VMBS close price: 45.95

Min: 45.51 Max: 47.56

+3.5%

Uptrend potential 3M

If you buy at VMBS close price of 45.95 and sell it when it reaches previous max of 47.56

Time period:
2022-11-23 to 2023-02-23

-0.96%

Downtrend potential 3M

If you buy at VMBS close price of 45.95 and sell it when it reaches previous min of 45.51

Time period:
2022-11-23 to 2023-02-23

54%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VMBS close price: 45.95

Min: 43.33 Max: 48.17

+4.83%

Uptrend potential 6M

If you buy at VMBS close price of 45.95 and sell it when it reaches previous max of 48.17

Time period:
2022-08-23 to 2023-02-23

-5.7%

Downtrend potential 6M

If you buy at VMBS close price of 45.95 and sell it when it reaches previous min of 43.33

Time period:
2022-08-23 to 2023-02-23

31%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VMBS close price: 45.95

Min: 43.33 Max: 51.78

+12.69%

Uptrend potential 1Y

If you buy at VMBS close price of 45.95 and sell it when it reaches previous max of 51.78

Time period:
2022-02-23 to 2023-02-23

-5.7%

Downtrend potential 1Y

If you buy at VMBS close price of 45.95 and sell it when it reaches previous min of 43.33

Time period:
2022-02-23 to 2023-02-23

Important dates of VMBS stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.13%

#3 best pre-market of 2023 February so far
#11 best pre-market of 2023 so far

2023-02-22 closed at 45.80
2023-02-23 opened at 45.86

Intraday

+0.20%

#5 best intraday of 2023 February so far
#12 best intraday of 2023 so far

opened at 45.86 ⇢ closed at 45.95
highest at 45.98 ⇢
+0.26%
lowest at 45.81 ⇢
-0.11%
close-to-close ⇢
+0.33%

No data for post-market.

VMBS investment calculator

This calculator shows the potential of VMBS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VMBS

Date start:

2009-11-23 open

Date end:

2023-02-23 close

Duration:

13 years 95 days

Trading days:

3,336

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-11-23 open

1,000.00

Shares bought: 19.96

Stock price: 50.11

SELL

Value on 2023-02-23 close

1,178.31

Dividends (134)

22.18%

+261.33

Stock growth

77.82%

-83.02

NET: +178.31

Total ROI: +17.83% (1.18x)

Annualised: +1.25% (1.01x)

Dividends ROI: +26.13% (1.26x)

Dividend Yield: +1.77% (1.02x)

Stock price: 45.95

Duration: 13 years 95 days

Trading days: 3,336

SELL

Value on 2023-02-23 close

916.98

NET: -83.02

ROI: -8.30% (0.92x)

Annualised: -0.65% (0.99x)

Stock price: 45.95

Duration: 13 years 95 days

Trading days: 3,336

Click here to calculate the HIGHEST and LOWEST values of your investment.

VMBS stock timeline

February 23, 2023 was 3337th VMBS trading day out of 3337.
- It is the latest trading day of VMBS that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VMBS Dividends

Our database shows that February 23, 2023 was NOT involved in VMBS dividends.
Dividends for VMBS stock was paid 134 times:
- 134 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VMBS was on 2020-12-23 (Yearly Yield: 4.18%)

In the table below, you can see previous and next ex-dividend dates of VMBS:

Dividends before 2023-02-23 (134)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	2.41		29.98				0.19
2020-12-23	0.13600	4.18	monthly	22	-	-	-	0.25
2020-12-01	0.06700	1.56	monthly	29	2020-12-02	2020-12-04	-	0.12
2020-11-02	0.06900	1.46	monthly	32	-	-	-	0.13
2020-10-01	0.06800	1.53	monthly	30	2020-10-02	2020-10-06	-	0.13
2020-09-01	0.06900	1.60	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.13
2020-08-03	0.07500	1.53	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.14
2020-07-01	0.08200	1.83	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.15
2020-06-01	0.09500	2.05	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.17
2020-05-01	0.09500	2.12	monthly	30	2020-05-04	2020-05-06	-	0.17
2020-04-01	0.12600	2.82	monthly	30	2020-04-02	2020-04-06	-	0.23
2020-03-02	0.10000	2.42	monthly	28	2020-03-03	2020-03-05	-	0.19
2020-02-03	0.10700	1.74	custom	42	2020-02-04	2020-02-06	-	0.20
2019-12-23	0.11500	3.77	monthly	21	2019-12-24	2019-12-27	-	0.22
2019-12-02	0.10200	2.26	monthly	31	2019-12-03	2019-12-05	-	0.19
2019-11-01	0.11500	2.55	monthly	31	2019-11-04	2019-11-06	-	0.22
2019-10-01	0.11200	2.75	monthly	28	-	-	-	0.21
2019-09-03	0.11900	2.47	monthly	33	-	-	-	0.22
2019-08-01	0.13300	2.95	monthly	31	-	-	-	0.25
2019-07-01	0.11400	2.82	monthly	28	-	-	-	0.22
2019-06-03	0.13600	2.86	monthly	33	-	-	-	0.26
2019-05-01	0.12700	2.97	monthly	30	-	-	-	0.24
2019-04-01	0.14900	3.38	monthly	31	-	-	-	0.29
2019-03-01	0.11600	2.93	monthly	28	-	-	-	0.23
2019-02-01	0.13300	2.41	monthly	39	-	-	-	0.26
2018-12-24	0.14000	4.75	monthly	21	-	-	-	0.27
2018-12-03	0.12300	2.76	monthly	32	-	-	-	0.24
2018-11-01	0.13400	3.13	monthly	31	-	-	-	0.27
2018-10-01	0.12000	3.19	monthly	27	-	-	-	0.24
2018-09-04	0.12000	2.52	monthly	34	-	-	-	0.23
2018-08-01	0.11900	2.83	monthly	30	-	-	-	0.23
2018-07-02	0.09700	2.23	monthly	31	-	-	-	0.19
2018-06-01	0.12100	2.78	monthly	31	-	-	-	0.24
2018-05-01	0.10900	2.69	monthly	29	-	-	-	0.21
2018-04-02	0.12600	2.79	monthly	32	-	-	-	0.24
2018-03-01	0.09600	2.43	monthly	28	-	-	-	0.19
2018-02-01	0.09700	1.85	monthly	37	-	-	-	0.19
2017-12-26	0.11100	3.10	monthly	25	-	-	-	0.21
2017-12-01	0.09600	2.22	monthly	30	-	-	-	0.18
2017-11-01	0.09700	2.24	monthly	30	-	-	-	0.18
2017-10-02	0.09600	2.14	monthly	31	-	-	-	0.18
2017-09-01	0.09800	2.18	monthly	31	-	-	-	0.19
2017-08-01	0.09600	2.29	monthly	29	-	-	-	0.18
2017-07-03	0.09500	2.07	monthly	32	-	-	-	0.18
2017-06-01	0.09500	2.12	monthly	31	-	-	-	0.18
2017-05-01	0.09500	2.36	monthly	28	-	-	-	0.18
2017-04-03	0.09200	1.94	monthly	33	-	-	-	0.18
2017-03-01	0.09100	2.27	monthly	28	-	-	-	0.17
2017-02-01	0.07200	1.23	custom	41	-	-	-	0.14
2016-12-22	0.24800	8.30	monthly	21	-	-	-	0.48
2016-12-01	0.07000	1.62	monthly	30	-	-	-	0.13
2016-11-01	0.06600	1.55	monthly	29	-	-	-	0.12
2016-10-03	0.06800	1.44	monthly	32	-	-	-	0.13
2016-09-01	0.07900	1.73	monthly	31	-	-	-	0.15
2016-08-01	0.07500	1.64	monthly	31	-	-	-	0.14
2016-07-01	0.08000	1.81	monthly	30	-	-	-	0.15
2016-06-01	0.08100	1.85	monthly	30	-	-	-	0.15
2016-05-02	0.07800	1.72	monthly	31	-	-	-	0.15
2016-04-01	0.09100	2.01	monthly	31	-	-	-	0.17
2016-03-01	0.09100	2.15	monthly	29	-	-	-	0.17
2016-02-01	0.07300	1.25	monthly	40	-	-	-	0.14
2015-12-23	0.34400	10.85	monthly	22	-	-	-	0.65
2015-12-01	0.07200	1.71	monthly	29	-	-	-	0.14
2015-11-02	0.07200	1.54	monthly	32	-	-	-	0.14
2015-10-01	0.07400	1.69	monthly	30	-	-	-	0.14
2015-09-01	0.06400	1.52	monthly	29	-	-	-	0.12
2015-08-03	0.06200	1.29	monthly	33	-	-	-	0.12
2015-07-01	0.05900	1.36	monthly	30	-	-	-	0.11
2015-06-01	0.05800	1.28	monthly	31	-	-	-	0.11
2015-05-01	0.04900	1.12	monthly	30	-	-	-	0.09
2015-04-01	0.06900	6.73	monthly	7	-	-	-	0.13
2015-03-25	0.06600	1.96	monthly	23	-	-	-	0.12
2015-03-02	0.07000	1.72	monthly	28	-	-	-	0.13
2015-02-02	0.06100	1.02	custom	41	-	-	-	0.11
2014-12-23	0.22600	7.09	monthly	22	-	-	-	0.43
2014-12-01	0.05700	1.40	monthly	28	-	-	-	0.11
2014-11-03	0.07000	1.46	monthly	33	-	-	-	0.13
2014-10-01	0.06000	1.43	monthly	29	-	-	-	0.11
2014-09-02	0.06100	1.32	monthly	32	-	-	-	0.12
2014-08-01	0.06800	1.53	monthly	31	-	-	-	0.13
2014-07-01	0.07100	1.70	monthly	29	-	-	-	0.14
2014-06-02	0.07600	1.65	monthly	32	-	-	-	0.14
2014-05-01	0.07600	1.77	monthly	30	-	-	-	0.15
2014-04-01	0.08300	2.02	monthly	29	-	-	-	0.16
2014-03-03	0.08300	2.08	monthly	28	-	-	-	0.16
2014-02-03	0.07600	1.30	custom	41	-	-	-	0.15
2013-12-24	0.08600	2.46	monthly	25	-	-	-	0.17
2013-11-29	0.07300	1.79	monthly	29	-	-	-	0.14
2013-10-31	0.07300	1.66	monthly	31	-	-	-	0.14
2013-09-30	0.06300	1.44	monthly	31	-	-	-	0.12
2013-08-30	0.04600	1.10	monthly	30	-	-	-	0.09
2013-07-31	0.03600	0.78	monthly	33	-	-	-	0.07
2013-06-28	0.02300	0.59	monthly	28	-	-	-	0.05
2013-05-31	0.02300	0.52	monthly	31	-	-	-	0.04
2013-04-30	0.02500	0.53	monthly	33	-	-	-	0.05
2013-03-28	0.02200	0.55	monthly	28	-	-	-	0.04
2013-02-28	0.01800	0.45	monthly	28	-	-	-	0.03
2013-01-31	0.01700	0.31	monthly	38	-	-	-	0.03
2012-12-24	0.27600	8.04	monthly	24	-	-	-	0.53
2012-11-30	0.00600	0.15	monthly	28	-	-	-	0.01
2012-11-02	0.02500	0.49	monthly	35	-	-	-	0.05
2012-09-28	0.03100	0.76	monthly	28	-	-	-	0.06
2012-08-31	0.04100	0.91	monthly	31	-	-	-	0.08
2012-07-31	0.05100	1.11	monthly	32	-	-	-	0.10
2012-06-29	0.06400	1.54	monthly	29	-	-	-	0.12
2012-05-31	0.05800	1.31	monthly	31	-	-	-	0.11
2012-04-30	0.07300	1.65	monthly	31	-	-	-	0.14
2012-03-30	0.06900	1.62	monthly	30	-	-	-	0.13
2012-02-29	0.07800	1.89	monthly	29	-	-	-	0.15
2012-01-31	0.07300	1.31	monthly	39	-	-	-	0.14
2011-12-23	0.31800	9.75	monthly	23	-	-	-	0.61
2011-11-30	0.08400	1.97	monthly	30	-	-	-	0.16
2011-10-31	0.10600	2.41	monthly	31	-	-	-	0.20
2011-09-30	0.10600	2.49	monthly	30	-	-	-	0.20
2011-08-31	0.11700	2.49	monthly	33	-	-	-	0.22
2011-07-29	0.10100	2.47	monthly	29	-	-	-	0.20
2011-06-30	0.09600	2.28	monthly	30	-	-	-	0.19
2011-05-31	0.09100	2.03	monthly	32	-	-	-	0.18
2011-04-29	0.08000	1.98	monthly	29	-	-	-	0.16
2011-03-31	0.10500	2.47	monthly	31	-	-	-	0.21
2011-02-28	0.08500	2.20	monthly	28	-	-	-	0.17
2011-01-31	0.08600	1.78	monthly	35	-	-	-	0.17
2010-12-27	0.90800	24.46	monthly	27	-	-	-	1.81
2010-11-30	0.09200	2.04	monthly	32	-	-	-	0.18
2010-10-29	0.13600	3.31	monthly	29	-	-	-	0.26
2010-09-30	0.06700	1.59	monthly	30	-	-	-	0.13
2010-08-31	0.09600	2.13	monthly	32	-	-	-	0.19
2010-07-30	0.10300	2.43	monthly	30	-	-	-	0.20
2010-06-30	0.09400	2.03	monthly	33	-	-	-	0.18
2010-05-28	0.08400	2.16	monthly	28	-	-	-	0.17
2010-04-30	0.07500	1.82	monthly	30	-	-	-	0.15
2010-03-31	0.07500	1.66	monthly	33	-	-	-	0.15
2010-02-26	0.11200	2.92	monthly	28	-	-	-	0.22
2010-01-29	0.10700	2.16	monthly	36	-	-	-	0.21
2009-12-24	0.09800	2.00	monthly	0	-	-	-	0.20

There are no VMBS dividends to display.

VMBS stock splits

We have no data that VMBS has any stock splits in it's entire history.

VMBS Price Ranges

This section shows the current VMBS stock close price (45.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

45.60

2023-02-21

Highest value

46.21

2023-02-16

-0.76%

5 Days
Downtrend potential

If you buy VMBS stock at current close price of 45.95 and sell it when it reaches 5 Days lowest value of 45.60, your loss would be -0.76%

57.38%

5 Days
Current progress

The current VMBS stock close price of 45.95 is at 57.38% of 5 Days range

+0.57%

5 Days
Uptrend potential

If you buy VMBS stock at current close price of 45.95 and sell it when it reaches 5 Days highest value of 46.21, your profit would be +0.57%

Current value

45.95

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

45.60

2023-02-21

Highest value

47.56

2023-02-02

-0.76%

1 Month
Downtrend potential

If you buy VMBS stock at current close price of 45.95 and sell it when it reaches 1 Month lowest value of 45.60, your loss would be -0.76%

17.86%

1 Month
Current progress

The current VMBS stock close price of 45.95 is at 17.86% of 1 Month range

+3.5%

1 Month
Uptrend potential

If you buy VMBS stock at current close price of 45.95 and sell it when it reaches 1 Month highest value of 47.56, your profit would be +3.5%

Current value

45.95

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

45.51

2022-11-30

Highest value

47.56

2023-02-02

-0.96%

3 Months
Downtrend potential

If you buy VMBS stock at current close price of 45.95 and sell it when it reaches 3 Months lowest value of 45.51, your loss would be -0.96%

21.46%

3 Months
Current progress

The current VMBS stock close price of 45.95 is at 21.46% of 3 Months range

+3.5%

3 Months
Uptrend potential

If you buy VMBS stock at current close price of 45.95 and sell it when it reaches 3 Months highest value of 47.56, your profit would be +3.5%

Current value

45.95

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

43.33

2022-10-21

Highest value

48.17

2022-08-23

-5.7%

6 Months
Downtrend potential

If you buy VMBS stock at current close price of 45.95 and sell it when it reaches 6 Months lowest value of 43.33, your loss would be -5.7%

54.13%

6 Months
Current progress

The current VMBS stock close price of 45.95 is at 54.13% of 6 Months range

+4.83%

6 Months
Uptrend potential

If you buy VMBS stock at current close price of 45.95 and sell it when it reaches 6 Months highest value of 48.17, your profit would be +4.83%

Current value

45.95

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

43.33

2022-10-21

Highest value

51.78

2022-03-01

-5.7%

1 Year
Downtrend potential

If you buy VMBS stock at current close price of 45.95 and sell it when it reaches 1 Year lowest value of 43.33, your loss would be -5.7%

31.01%

1 Year
Current progress

The current VMBS stock close price of 45.95 is at 31.01% of 1 Year range

+12.69%

1 Year
Uptrend potential

If you buy VMBS stock at current close price of 45.95 and sell it when it reaches 1 Year highest value of 51.78, your profit would be +12.69%

Current value

45.95

2023-02-23

Monthly Highs and Lows of VMBS

This section shows lows and highs of VMBS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	47.56 2023-02-02	45.60 2023-02-21	47.09 2023-02-01	45.95 2023-02-23	-2.42	1.00	-3.16
2023 January	20	47.40 2023-01-18	45.76 2023-01-05	46.04 2023-01-03	47.09 2023-01-31	2.28	2.95	-0.61
2022 December	21	47.07 2022-12-13	45.52 2022-12-30	46.05 2022-12-01	45.52 2022-12-30	-1.15	2.21	-1.15
2022 November	21	46.09 2022-11-30	43.82 2022-11-03	44.53 2022-11-01	46.09 2022-11-30	3.50	3.50	-1.59
2022 October	21	45.68 2022-10-04	43.33 2022-10-21	45.34 2022-10-03	44.35 2022-10-31	-2.18	0.75	-4.43
2022 September	21	47.51 2022-09-02	44.30 2022-09-27	47.30 2022-09-01	45.09 2022-09-30	-4.67	0.44	-6.34
2022 August	23	49.33 2022-08-01	47.52 2022-08-31	49.14 2022-08-01	47.56 2022-08-31	-3.22	0.39	-3.30
2022 July	20	49.33 2022-07-29	47.50 2022-07-13	48.05 2022-07-01	49.24 2022-07-29	2.48	2.66	-1.14
2022 June	21	48.60 2022-06-01	46.19 2022-06-14	48.60 2022-06-01	47.81 2022-06-30	-1.63	0.00	-4.96
2022 May	21	48.99 2022-05-27	47.57 2022-05-06	47.94 2022-05-02	48.60 2022-05-31	1.38	2.19	-0.77
2022 April	21	49.84 2022-04-04	47.88 2022-04-22	49.67 2022-04-01	48.23 2022-04-29	-2.90	0.34	-3.60
2022 March	23	51.78 2022-03-01	49.51 2022-03-25	51.52 2022-03-01	50.10 2022-03-31	-2.76	0.50	-3.90
2022 February	20	52.08 2022-02-02	50.99 2022-02-23	52.03 2022-02-01	51.44 2022-02-28	-1.13	0.10	-2.00
2022 January	20	52.74 2022-01-03	51.76 2022-01-18	52.73 2022-01-03	52.06 2022-01-31	-1.27	0.02	-1.84
2021 December	22	53.02 2021-12-17	52.75 2021-12-30	52.91 2021-12-01	52.84 2021-12-31	-0.13	0.21	-0.30
2021 November	21	53.28 2021-11-09	52.68 2021-11-24	53.01 2021-11-01	53.04 2021-11-30	0.06	0.51	-0.62
2021 October	21	53.37 2021-10-04	52.72 2021-10-20	53.28 2021-10-01	53.11 2021-10-29	-0.32	0.17	-1.05
2021 September	21	53.53 2021-09-15	53.15 2021-09-28	53.40 2021-09-01	53.29 2021-09-30	-0.21	0.24	-0.47
2021 August	22	53.68 2021-08-03	53.23 2021-08-20	53.60 2021-08-02	53.52 2021-08-31	-0.15	0.15	-0.69
2021 July	21	53.66 2021-07-20	53.28 2021-07-01	53.33 2021-07-01	53.60 2021-07-30	0.51	0.62	-0.09
2021 June	22	53.49 2021-06-10	53.18 2021-06-18	53.42 2021-06-01	53.37 2021-06-30	-0.09	0.13	-0.45
2021 May	20	53.69 2021-05-07	53.32 2021-05-12	53.63 2021-05-03	53.46 2021-05-28	-0.32	0.11	-0.58
2021 April	21	53.71 2021-04-22	53.32 2021-04-01	53.35 2021-04-01	53.65 2021-04-30	0.56	0.67	-0.06
2021 March	23	53.84 2021-03-04	53.25 2021-03-19	53.69 2021-03-01	53.37 2021-03-31	-0.60	0.28	-0.82
2021 February	19	54.13 2021-02-05	53.47 2021-02-25	54.07 2021-02-01	53.73 2021-02-26	-0.63	0.11	-1.11
2021 January	19	54.19 2021-01-05	53.83 2021-01-12	54.06 2021-01-04	54.11 2021-01-29	0.09	0.24	-0.43
2020 December	22	54.18 2020-12-21	53.97 2020-12-09	54.07 2020-12-01	54.07 2020-12-31	0.00	0.20	-0.18
2020 November	20	54.21 2020-11-05	53.95 2020-11-10	54.11 2020-11-02	54.12 2020-11-30	0.02	0.18	-0.30
2020 October	22	54.27 2020-10-02	53.97 2020-10-14	54.15 2020-10-01	54.13 2020-10-30	-0.04	0.22	-0.33
2020 September	21	54.49 2020-09-03	54.12 2020-09-21	54.32 2020-09-01	54.27 2020-09-30	-0.09	0.31	-0.37
2020 August	21	54.52 2020-08-11	54.29 2020-08-12	54.37 2020-08-03	54.39 2020-08-31	0.04	0.28	-0.15
2020 July	22	54.45 2020-07-09	54.21 2020-07-24	54.40 2020-07-01	54.41 2020-07-31	0.02	0.09	-0.35
2020 June	22	54.66 2020-06-12	54.29 2020-06-25	54.48 2020-06-01	54.37 2020-06-30	-0.20	0.33	-0.35
2020 May	20	54.72 2020-05-07	54.40 2020-05-13	54.44 2020-05-01	54.54 2020-05-29	0.18	0.51	-0.07
2020 April	21	54.70 2020-04-03	53.81 2020-04-14	54.35 2020-04-01	54.64 2020-04-30	0.53	0.64	-0.99
2020 March	22	54.74 2020-03-30	50.77 2020-03-19	53.84 2020-03-02	54.50 2020-03-31	1.23	1.67	-5.70
2020 February	19	53.90 2020-02-28	53.37 2020-02-03	53.41 2020-02-03	53.89 2020-02-28	0.90	0.92	-0.07
2020 January	21	53.55 2020-01-31	53.20 2020-01-02	53.22 2020-01-02	53.52 2020-01-31	0.56	0.62	-0.04
2019 December	21	53.27 2019-12-09	53.00 2019-12-24	53.14 2019-12-02	53.17 2019-12-31	0.06	0.24	-0.26
2019 November	20	53.32 2019-11-26	53.03 2019-11-07	53.21 2019-11-01	53.26 2019-11-29	0.09	0.21	-0.34
2019 October	23	53.36 2019-10-31	53.08 2019-10-21	53.11 2019-10-01	53.33 2019-10-31	0.41	0.47	-0.06
2019 September	20	53.32 2019-09-04	52.94 2019-09-13	53.18 2019-09-03	53.26 2019-09-30	0.15	0.26	-0.45
2019 August	22	53.31 2019-08-30	52.80 2019-08-01	52.83 2019-08-01	53.31 2019-08-30	0.91	0.91	-0.06
2019 July	22	53.03 2019-07-31	52.66 2019-07-11	52.74 2019-07-01	52.95 2019-07-31	0.40	0.55	-0.15
2019 June	20	52.91 2019-06-20	52.48 2019-06-03	52.53 2019-06-03	52.83 2019-06-28	0.57	0.72	-0.10
2019 May	22	52.61 2019-05-31	51.97 2019-05-02	52.05 2019-05-01	52.61 2019-05-31	1.08	1.08	-0.15
2019 April	21	52.19 2019-04-26	51.91 2019-04-16	52.13 2019-04-01	52.16 2019-04-30	0.06	0.12	-0.42
2019 March	21	52.46 2019-03-27	51.53 2019-03-01	51.57 2019-03-01	52.36 2019-03-29	1.53	1.73	-0.08
2019 February	19	51.88 2019-02-22	51.55 2019-02-04	51.75 2019-02-01	51.75 2019-02-28	0.00	0.25	-0.39
2019 January	21	51.93 2019-01-31	51.43 2019-01-23	51.55 2019-01-02	51.92 2019-01-31	0.72	0.74	-0.23
2018 December	19	51.50 2018-12-31	50.76 2018-12-03	50.77 2018-12-03	51.49 2018-12-31	1.42	1.44	-0.02
2018 November	21	50.94 2018-11-29	50.19 2018-11-08	50.39 2018-11-01	50.91 2018-11-30	1.03	1.09	-0.40
2018 October	23	50.94 2018-10-02	50.35 2018-10-05	50.84 2018-10-01	50.59 2018-10-31	-0.49	0.20	-0.96
2018 September	19	51.30 2018-09-06	50.81 2018-09-25	51.23 2018-09-04	51.00 2018-09-28	-0.45	0.14	-0.82
2018 August	23	51.49 2018-08-31	51.03 2018-08-01	51.06 2018-08-01	51.43 2018-08-31	0.72	0.84	-0.06
2018 July	21	51.49 2018-07-19	51.16 2018-07-30	51.33 2018-07-02	51.29 2018-07-31	-0.08	0.31	-0.33
2018 June	21	51.44 2018-06-29	50.95 2018-06-13	51.25 2018-06-01	51.41 2018-06-29	0.31	0.37	-0.59
2018 May	22	51.66 2018-05-29	50.79 2018-05-17	51.18 2018-05-01	51.49 2018-05-31	0.61	0.94	-0.76
2018 April	21	51.57 2018-04-06	50.98 2018-04-25	51.41 2018-04-02	51.22 2018-04-30	-0.37	0.31	-0.84
2018 March	21	51.70 2018-03-28	51.21 2018-03-21	51.44 2018-03-01	51.60 2018-03-29	0.31	0.51	-0.45
2018 February	19	51.77 2018-02-01	51.21 2018-02-27	51.77 2018-02-01	51.41 2018-02-28	-0.70	0.00	-1.08
2018 January	21	52.48 2018-01-05	51.79 2018-01-31	52.48 2018-01-02	51.85 2018-01-31	-1.20	0.00	-1.31
2017 December	20	52.65 2017-12-06	52.30 2017-12-26	52.49 2017-12-01	52.44 2017-12-29	-0.10	0.30	-0.36
2017 November	21	52.80 2017-11-08	52.51 2017-11-30	52.59 2017-11-01	52.54 2017-11-30	-0.10	0.40	-0.15
2017 October	22	52.90 2017-10-13	52.51 2017-10-27	52.76 2017-10-02	52.73 2017-10-31	-0.06	0.27	-0.47
2017 September	20	53.14 2017-09-07	52.75 2017-09-20	52.92 2017-09-01	52.78 2017-09-29	-0.26	0.42	-0.32
2017 August	23	53.05 2017-08-31	52.61 2017-08-01	52.65 2017-08-01	53.04 2017-08-31	0.74	0.76	-0.08
2017 July	20	52.82 2017-07-26	52.42 2017-07-07	52.57 2017-07-03	52.80 2017-07-31	0.44	0.48	-0.29
2017 June	22	53.04 2017-06-14	52.63 2017-06-30	52.73 2017-06-01	52.66 2017-06-30	-0.13	0.59	-0.19
2017 May	22	52.98 2017-05-31	52.39 2017-05-11	52.56 2017-05-01	52.89 2017-05-31	0.63	0.80	-0.32
2017 April	19	52.93 2017-04-18	52.38 2017-04-03	52.38 2017-04-03	52.72 2017-04-28	0.65	1.05	0.00
2017 March	23	52.53 2017-03-27	51.82 2017-03-13	52.25 2017-03-01	52.52 2017-03-31	0.52	0.54	-0.82
2017 February	19	52.70 2017-02-27	52.14 2017-02-01	52.14 2017-02-01	52.56 2017-02-28	0.81	1.07	0.00
2017 January	20	52.64 2017-01-12	52.10 2017-01-26	52.20 2017-01-03	52.38 2017-01-31	0.34	0.84	-0.19
2016 December	21	52.79 2016-12-07	51.88 2016-12-27	52.49 2016-12-01	52.29 2016-12-30	-0.38	0.57	-1.16
2016 November	21	53.80 2016-11-02	52.50 2016-11-23	53.63 2016-11-01	52.66 2016-11-30	-1.81	0.32	-2.11
2016 October	21	53.92 2016-10-04	53.67 2016-10-11	53.81 2016-10-03	53.70 2016-10-31	-0.20	0.20	-0.26
2016 September	21	54.01 2016-09-28	53.71 2016-09-13	53.76 2016-09-01	53.96 2016-09-30	0.37	0.47	-0.09
2016 August	23	53.91 2016-08-31	53.72 2016-08-02	53.82 2016-08-01	53.85 2016-08-31	0.06	0.17	-0.19
2016 July	20	53.99 2016-07-05	53.69 2016-07-18	53.84 2016-07-01	53.89 2016-07-29	0.09	0.28	-0.28
2016 June	22	53.87 2016-06-28	53.38 2016-06-01	53.42 2016-06-01	53.85 2016-06-30	0.80	0.84	-0.07
2016 May	21	53.64 2016-05-11	53.33 2016-05-18	53.41 2016-05-02	53.45 2016-05-31	0.07	0.43	-0.15
2016 April	21	53.55 2016-04-07	53.31 2016-04-27	53.42 2016-04-01	53.51 2016-04-29	0.17	0.24	-0.21
2016 March	22	53.51 2016-03-31	53.13 2016-03-16	53.42 2016-03-01	53.47 2016-03-31	0.09	0.17	-0.54
2016 February	20	53.57 2016-02-11	53.14 2016-02-01	53.29 2016-02-01	53.45 2016-02-29	0.30	0.53	-0.28
2016 January	19	53.39 2016-01-29	52.71 2016-01-04	52.81 2016-01-04	53.37 2016-01-29	1.06	1.10	-0.19
2015 December	22	53.18 2015-12-11	52.53 2015-12-30	53.00 2015-12-01	52.72 2015-12-31	-0.53	0.34	-0.89
2015 November	20	53.27 2015-11-03	52.83 2015-11-10	53.06 2015-11-02	53.08 2015-11-30	0.04	0.40	-0.43
2015 October	22	53.55 2015-10-02	53.19 2015-10-29	53.33 2015-10-01	53.28 2015-10-30	-0.09	0.41	-0.26
2015 September	21	53.39 2015-09-30	52.95 2015-09-16	53.14 2015-09-01	53.36 2015-09-30	0.41	0.47	-0.36
2015 August	21	53.43 2015-08-24	52.89 2015-08-05	53.04 2015-08-03	53.06 2015-08-31	0.04	0.74	-0.28
2015 July	22	53.19 2015-07-31	52.61 2015-07-13	52.76 2015-07-01	53.19 2015-07-31	0.82	0.82	-0.28
2015 June	22	53.30 2015-06-01	52.63 2015-06-26	53.22 2015-06-01	52.83 2015-06-30	-0.73	0.15	-1.11
2015 May	20	53.45 2015-05-08	53.08 2015-05-12	53.27 2015-05-01	53.27 2015-05-29	0.00	0.34	-0.36
2015 April	21	53.60 2015-04-14	53.28 2015-04-29	53.45 2015-04-01	53.44 2015-04-30	-0.02	0.28	-0.32
2015 March	22	53.52 2015-03-25	52.93 2015-03-06	53.28 2015-03-02	53.43 2015-03-31	0.28	0.45	-0.66
2015 February	19	53.42 2015-02-02	53.02 2015-02-18	53.18 2015-02-02	53.24 2015-02-27	0.11	0.45	-0.30
2015 January	20	53.48 2015-01-30	52.95 2015-01-02	53.08 2015-01-02	53.48 2015-01-30	0.75	0.75	-0.24
2014 December	22	53.39 2014-12-18	52.73 2014-12-24	53.28 2014-12-01	53.01 2014-12-31	-0.51	0.21	-1.03
2014 November	19	53.25 2014-11-28	52.78 2014-11-03	52.90 2014-11-03	53.25 2014-11-28	0.66	0.66	-0.23
2014 October	23	54.87 2014-10-13	52.61 2014-10-01	52.62 2014-10-01	52.94 2014-10-31	0.61	4.28	-0.02
2014 September	21	52.73 2014-09-05	52.23 2014-09-18	52.56 2014-09-02	52.57 2014-09-30	0.02	0.32	-0.63
2014 August	21	52.74 2014-08-15	52.31 2014-08-01	52.38 2014-08-01	52.68 2014-08-29	0.57	0.69	-0.13
2014 July	22	52.62 2014-07-11	52.26 2014-07-30	52.57 2014-07-01	52.37 2014-07-31	-0.38	0.10	-0.59
2014 June	21	52.70 2014-06-27	52.25 2014-06-13	52.49 2014-06-02	52.62 2014-06-30	0.25	0.40	-0.46
2014 May	21	52.74 2014-05-29	51.96 2014-05-02	51.96 2014-05-01	52.55 2014-05-30	1.14	1.50	0.00
2014 April	21	52.11 2014-04-30	51.46 2014-04-03	51.61 2014-04-01	52.05 2014-04-30	0.85	0.97	-0.29
2014 March	21	52.01 2014-03-14	51.54 2014-03-20	51.99 2014-03-03	51.72 2014-03-31	-0.52	0.04	-0.87
2014 February	19	52.03 2014-02-27	51.65 2014-02-21	51.85 2014-02-03	51.99 2014-02-28	0.27	0.35	-0.39
2014 January	21	51.91 2014-01-31	50.99 2014-01-03	51.10 2014-01-02	51.90 2014-01-31	1.57	1.59	-0.22
2013 December	21	51.41 2013-12-10	50.88 2013-12-27	51.35 2013-12-02	51.03 2013-12-31	-0.62	0.12	-0.92
2013 November	20	51.82 2013-11-18	51.26 2013-11-29	51.64 2013-11-01	51.35 2013-11-29	-0.56	0.35	-0.74
2013 October	23	51.98 2013-10-30	51.18 2013-10-14	51.39 2013-10-01	51.72 2013-10-31	0.64	1.15	-0.41
2013 September	20	51.58 2013-09-27	50.30 2013-09-05	50.66 2013-09-03	51.45 2013-09-30	1.56	1.82	-0.71
2013 August	22	51.36 2013-08-12	50.43 2013-08-22	50.99 2013-08-01	50.79 2013-08-30	-0.39	0.73	-1.10
2013 July	22	51.28 2013-07-22	50.41 2013-07-05	51.10 2013-07-01	51.08 2013-07-31	-0.04	0.35	-1.35
2013 June	20	51.76 2013-06-14	50.35 2013-06-24	51.47 2013-06-03	51.04 2013-06-28	-0.84	0.56	-2.18
2013 May	22	52.45 2013-05-02	51.49 2013-05-31	52.34 2013-05-01	51.60 2013-05-31	-1.41	0.21	-1.62
2013 April	22	52.53 2013-04-05	52.20 2013-04-01	52.21 2013-04-01	52.38 2013-04-30	0.33	0.61	-0.02
2013 March	20	52.31 2013-03-04	51.95 2013-03-11	52.15 2013-03-01	52.15 2013-03-28	0.00	0.31	-0.38
2013 February	19	52.32 2013-02-27	51.92 2013-02-11	52.00 2013-02-01	52.17 2013-02-28	0.33	0.62	-0.15
2013 January	21	52.38 2013-01-03	51.93 2013-01-28	52.30 2013-01-02	51.99 2013-01-31	-0.59	0.15	-0.71
2012 December	20	52.65 2012-12-06	52.12 2012-12-26	52.45 2012-12-03	52.20 2012-12-31	-0.48	0.38	-0.63
2012 November	21	52.83 2012-11-06	52.31 2012-11-15	52.78 2012-11-01	52.55 2012-11-30	-0.44	0.09	-0.89
2012 October	21	52.92 2012-10-03	52.59 2012-10-16	52.75 2012-10-01	52.70 2012-10-31	-0.09	0.32	-0.30
2012 September	19	53.00 2012-09-26	52.59 2012-09-12	52.76 2012-09-04	52.87 2012-09-28	0.21	0.45	-0.32
2012 August	23	52.81 2012-08-31	52.36 2012-08-21	52.67 2012-08-01	52.81 2012-08-31	0.27	0.27	-0.59
2012 July	21	52.85 2012-07-16	51.83 2012-07-06	52.47 2012-07-02	52.61 2012-07-31	0.27	0.72	-1.22
2012 June	21	52.94 2012-06-04	51.81 2012-06-20	52.53 2012-06-01	52.34 2012-06-29	-0.36	0.78	-1.37
2012 May	22	52.44 2012-05-18	52.14 2012-05-01	52.33 2012-05-01	52.22 2012-05-31	-0.21	0.21	-0.36
2012 April	20	52.32 2012-04-26	51.80 2012-04-03	52.19 2012-04-02	52.14 2012-04-30	-0.10	0.25	-0.75
2012 March	22	52.09 2012-03-30	51.75 2012-03-20	51.95 2012-03-01	51.87 2012-03-30	-0.15	0.27	-0.38
2012 February	20	52.23 2012-02-15	51.85 2012-02-01	52.01 2012-02-01	51.90 2012-02-29	-0.21	0.42	-0.31
2012 January	20	52.18 2012-01-17	51.76 2012-01-03	51.90 2012-01-03	52.00 2012-01-31	0.19	0.54	-0.27
2011 December	21	54.73 2011-12-08	51.53 2011-12-28	51.81 2011-12-01	51.88 2011-12-30	0.14	5.64	-0.54
2011 November	21	52.00 2011-11-17	51.54 2011-11-14	51.98 2011-11-01	51.81 2011-11-30	-0.33	0.04	-0.85
2011 October	21	52.16 2011-10-05	51.40 2011-10-10	51.70 2011-10-03	51.78 2011-10-31	0.15	0.89	-0.58
2011 September	21	52.55 2011-09-23	51.65 2011-09-30	52.11 2011-09-01	51.84 2011-09-30	-0.52	0.84	-0.88
2011 August	23	52.53 2011-08-18	51.32 2011-08-01	51.49 2011-08-01	52.06 2011-08-31	1.11	2.02	-0.33
2011 July	20	52.11 2011-07-06	50.96 2011-07-07	51.05 2011-07-01	51.40 2011-07-29	0.69	2.08	-0.18
2011 June	22	51.63 2011-06-08	51.02 2011-06-30	51.34 2011-06-01	51.14 2011-06-30	-0.39	0.56	-0.62
2011 May	21	51.43 2011-05-25	50.73 2011-05-02	50.73 2011-05-02	51.25 2011-05-31	1.03	1.38	0.00
2011 April	20	50.85 2011-04-25	49.98 2011-04-01	50.37 2011-04-01	50.79 2011-04-29	0.83	0.95	-0.77
2011 March	23	50.84 2011-03-16	50.11 2011-03-31	50.26 2011-03-01	50.15 2011-03-31	-0.22	1.15	-0.30
2011 February	19	50.50 2011-02-09	49.46 2011-02-09	50.26 2011-02-01	50.34 2011-02-28	0.16	0.48	-1.59
2011 January	20	50.48 2011-01-28	50.01 2011-01-06	50.23 2011-01-03	50.34 2011-01-31	0.22	0.50	-0.44
2010 December	22	51.65 2010-12-16	49.89 2010-12-29	51.25 2010-12-01	50.28 2010-12-31	-1.89	0.78	-2.65
2010 November	21	52.12 2010-11-03	51.25 2010-11-16	51.73 2010-11-01	51.41 2010-11-30	-0.62	0.75	-0.93
2010 October	21	51.86 2010-10-22	51.10 2010-10-01	51.20 2010-10-01	51.73 2010-10-29	1.04	1.29	-0.20
2010 September	21	51.40 2010-09-07	50.95 2010-09-13	51.38 2010-09-01	51.20 2010-09-30	-0.35	0.04	-0.84
2010 August	22	51.56 2010-08-10	51.09 2010-08-24	51.45 2010-08-02	51.44 2010-08-31	-0.02	0.21	-0.70
2010 July	21	54.34 2010-07-13	51.11 2010-07-01	51.11 2010-07-01	51.52 2010-07-30	0.80	6.32	0.00
2010 June	22	51.41 2010-06-29	50.62 2010-06-01	50.62 2010-06-01	51.18 2010-06-30	1.11	1.56	0.00
2010 May	20	53.20 2010-05-06	49.82 2010-05-05	50.26 2010-05-03	50.74 2010-05-28	0.96	5.85	-0.88
2010 April	21	50.36 2010-04-28	49.82 2010-04-06	50.04 2010-04-01	50.21 2010-04-30	0.34	0.64	-0.44
2010 March	23	50.56 2010-03-23	49.96 2010-03-31	49.96 2010-03-01	50.06 2010-03-31	0.20	1.20	0.00
2010 February	19	50.34 2010-02-05	49.95 2010-02-19	50.19 2010-02-01	50.02 2010-02-26	-0.34	0.30	-0.48
2010 January	19	50.25 2010-01-26	49.69 2010-01-04	49.69 2010-01-04	50.17 2010-01-29	0.97	1.13	0.00
2009 December	22	50.38 2009-12-01	49.55 2009-12-31	50.38 2009-12-01	49.55 2009-12-31	-1.65	0.00	-1.65
2009 November	5	50.39 2009-11-30	50.10 2009-11-23	50.11 2009-11-23	50.39 2009-11-30	0.56	0.56	-0.02

VMBS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VMBS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-21	0.33
2	2023-02-01	0.25
3	2023-02-22	0.13
4	2023-02-08	0.13
5	2023-02-07	0.11

Position	Date	Percentage
1	2023-01-17	1.28
2	2023-01-03	0.59
3	2023-01-11	0.51
4	2023-01-30	0.36
5	2023-02-21	0.33
6	2023-01-10	0.30
7	2023-01-23	0.30
8	2023-02-01	0.25
9	2023-01-05	0.13
10	2023-01-24	0.13
11	2023-02-22	0.13
12	2023-02-08	0.13
13	2023-02-07	0.11
14	2023-02-10	0.06
15	2023-01-06	0.02
16	2023-02-06	0.02
17	2023-01-18	-0.04
18	2023-02-09	-0.11
19	2023-01-26	-0.11
20	2023-01-12	-0.15
21	2023-02-16	-0.17
22	2023-01-25	-0.17
23	2023-02-13	-0.19
24	2023-01-19	-0.25
25	2023-02-14	-0.26
26	2023-02-15	-0.30
27	2023-01-13	-0.32
28	2023-01-20	-0.36
29	2023-01-27	-0.36
30	2023-01-09	-0.43
31	2023-02-02	-0.59
32	2023-01-04	-0.69
33	2023-02-03	-0.87
34	2023-02-17	-0.87

Position	Date	Percentage
1	2020-03-23	1.66
2	2022-09-27	1.61
3	2022-12-12	1.58
4	2023-01-17	1.28
5	2022-12-30	1.14
6	2022-11-09	1.13
7	2020-03-13	1.02
8	2022-06-14	0.97
9	2022-10-14	0.77
10	2022-06-21	0.77
11	2022-11-14	0.75
12	2022-10-24	0.69
13	2022-07-27	0.68
14	2022-10-13	0.68
15	2022-08-09	0.68
16	2023-01-03	0.59
17	2022-09-30	0.55
18	2022-05-09	0.52
19	2022-07-21	0.52
20	2022-10-17	0.52
21	2023-01-11	0.51
22	2022-04-11	0.51
23	2022-04-14	0.51
24	2020-04-01	0.50
25	2022-06-30	0.50
26	2022-04-22	0.46
27	2022-06-22	0.45
28	2022-10-03	0.44
29	2020-04-02	0.44
30	2022-03-14	0.42
31	2022-06-16	0.41
32	2022-11-07	0.41
33	2022-09-09	0.41
34	2022-10-31	0.41
35	2022-06-29	0.40
36	2022-04-19	0.39
37	2022-12-06	0.39
38	2022-05-18	0.39
39	2022-10-26	0.38
40	2022-08-03	0.37
41	2022-07-25	0.37
42	2023-01-30	0.36
43	2022-09-01	0.36
44	2022-12-09	0.35
45	2022-07-05	0.35
46	2022-05-23	0.33
47	2022-05-11	0.33
48	2022-11-17	0.33
49	2022-07-20	0.33
50	2018-03-21	0.33
51	2023-02-21	0.33
52	2022-06-01	0.33
53	2022-09-26	0.32
54	2022-04-25	0.31
55	2022-08-10	0.31
56	2022-03-02	0.31
57	2022-11-15	0.31
58	2022-02-23	0.31
59	2022-02-04	0.31
60	2023-01-10	0.30
61	2022-10-21	0.30
62	2023-01-23	0.30
63	2022-12-28	0.29
64	2018-12-26	0.29
65	2018-10-22	0.28
66	2022-09-06	0.28
67	2022-01-20	0.27
68	2022-02-25	0.27
69	2022-08-05	0.27
70	2020-08-05	0.26
71	2022-03-28	0.26
72	2021-07-19	0.26
73	2023-02-01	0.25
74	2022-05-02	0.25
75	2022-02-10	0.25
76	2019-01-10	0.25
77	2019-09-11	0.25
78	2022-07-11	0.25
79	2022-06-13	0.24
80	2022-09-29	0.24
81	2019-12-02	0.24
82	2022-03-17	0.24
83	2022-01-18	0.23
84	2022-03-03	0.23
85	2022-05-13	0.23
86	2018-05-25	0.23
87	2018-10-23	0.22
88	2020-03-27	0.22
89	2020-04-22	0.22
90	2018-10-25	0.22
91	2020-08-13	0.22
92	2022-05-26	0.21
93	2021-02-25	0.21
94	2022-07-08	0.21
95	2021-11-24	0.21
96	2018-09-12	0.20
97	2022-11-22	0.20
98	2018-06-13	0.20
99	2018-11-28	0.20
100	2022-11-18	0.20

Position	Date	Percentage
1	2014-10-10	3.82
2	2020-03-23	1.66
3	2022-09-27	1.61
4	2022-12-12	1.58
5	2023-01-17	1.28
6	2022-12-30	1.14
7	2022-11-09	1.13
8	2020-03-13	1.02
9	2022-06-14	0.97
10	2022-10-14	0.77
11	2022-06-21	0.77
12	2022-11-14	0.75
13	2022-10-24	0.69
14	2022-07-27	0.68
15	2022-08-09	0.68
16	2022-10-13	0.68
17	2023-01-03	0.59
18	2022-09-30	0.55
19	2022-05-09	0.52
20	2022-10-17	0.52
21	2022-07-21	0.52
22	2023-01-11	0.51
23	2022-04-11	0.51
24	2022-04-14	0.51
25	2022-06-30	0.50
26	2020-04-01	0.50
27	2016-06-23	0.49
28	2022-04-22	0.46
29	2013-09-13	0.45
30	2022-06-22	0.45
31	2022-10-03	0.44
32	2020-04-02	0.44
33	2013-09-05	0.44
34	2022-03-14	0.42
35	2013-07-10	0.42
36	2013-09-06	0.42
37	2022-09-09	0.41
38	2022-10-31	0.41
39	2022-06-16	0.41
40	2022-11-07	0.41
41	2017-06-01	0.40
42	2022-06-29	0.40
43	2022-12-06	0.39
44	2022-05-18	0.39
45	2016-07-01	0.39
46	2022-04-19	0.39
47	2017-09-01	0.38
48	2022-10-26	0.38
49	2022-07-25	0.37
50	2022-08-03	0.37
51	2022-09-01	0.36
52	2023-01-30	0.36
53	2013-02-26	0.36
54	2013-08-23	0.36
55	2016-05-02	0.36
56	2022-07-05	0.35
57	2022-12-09	0.35
58	2015-07-06	0.34
59	2014-12-15	0.34
60	2022-07-20	0.33
61	2022-05-11	0.33
62	2013-10-21	0.33
63	2023-02-21	0.33
64	2022-11-17	0.33
65	2022-05-23	0.33
66	2013-08-01	0.33
67	2022-06-01	0.33
68	2018-03-21	0.33
69	2014-09-04	0.32
70	2014-11-19	0.32
71	2016-06-02	0.32
72	2022-09-26	0.32
73	2013-10-14	0.31
74	2022-02-23	0.31
75	2022-04-25	0.31
76	2022-08-10	0.31
77	2022-02-04	0.31
78	2022-03-02	0.31
79	2022-11-15	0.31
80	2022-10-21	0.30
81	2023-01-10	0.30
82	2014-10-14	0.30
83	2023-01-23	0.30
84	2017-06-05	0.30
85	2014-04-03	0.29
86	2013-12-16	0.29
87	2022-12-28	0.29
88	2018-12-26	0.29
89	2014-09-26	0.29
90	2013-08-07	0.29
91	2018-10-22	0.28
92	2022-09-06	0.28
93	2013-10-04	0.27
94	2013-03-01	0.27
95	2013-12-13	0.27
96	2018-02-22	0.27
97	2022-02-25	0.27
98	2017-05-16	0.27
99	2022-01-20	0.27
100	2022-08-05	0.27

Position	Date	Percentage
1	2014-10-10	3.82
2	2011-07-05	1.72
3	2020-03-23	1.66
4	2022-09-27	1.61
5	2022-12-12	1.58
6	2023-01-17	1.28
7	2012-06-01	1.28
8	2022-12-30	1.14
9	2022-11-09	1.13
10	2020-03-13	1.02
11	2022-06-14	0.97
12	2011-08-16	0.84
13	2010-12-03	0.78
14	2010-12-30	0.78
15	2022-10-14	0.77
16	2022-06-21	0.77
17	2011-09-21	0.77
18	2011-10-07	0.75
19	2011-12-19	0.75
20	2022-11-14	0.75
21	2022-10-24	0.69
22	2022-07-27	0.68
23	2022-08-09	0.68
24	2022-10-13	0.68
25	2012-07-11	0.67
26	2011-03-15	0.65
27	2010-05-19	0.65
28	2012-03-30	0.62
29	2011-02-10	0.62
30	2012-07-13	0.61
31	2011-04-14	0.60
32	2023-01-03	0.59
33	2012-05-31	0.59
34	2011-08-15	0.56
35	2022-09-30	0.55
36	2011-09-16	0.54
37	2011-10-21	0.54
38	2011-04-27	0.53
39	2022-05-09	0.52
40	2022-07-21	0.52
41	2022-10-17	0.52
42	2011-03-14	0.52
43	2023-01-11	0.51
44	2022-04-14	0.51
45	2022-04-11	0.51
46	2020-04-01	0.50
47	2011-03-29	0.50
48	2022-06-30	0.50
49	2016-06-23	0.49
50	2010-04-28	0.48
51	2022-04-22	0.46
52	2010-05-14	0.45
53	2013-09-13	0.45
54	2022-06-22	0.45
55	2013-09-05	0.44
56	2020-04-02	0.44
57	2011-03-31	0.44
58	2022-10-03	0.44
59	2010-04-09	0.44
60	2011-12-15	0.44
61	2022-03-14	0.42
62	2013-07-10	0.42
63	2010-05-05	0.42
64	2013-09-06	0.42
65	2010-04-15	0.42
66	2010-11-03	0.42
67	2022-11-07	0.41
68	2022-10-31	0.41
69	2022-06-16	0.41
70	2010-10-14	0.41
71	2022-09-09	0.41
72	2017-06-01	0.40
73	2022-06-29	0.40
74	2011-09-22	0.40
75	2022-12-06	0.39
76	2011-11-15	0.39
77	2011-10-31	0.39
78	2022-05-18	0.39
79	2010-12-20	0.39
80	2022-04-19	0.39
81	2016-07-01	0.39
82	2022-10-26	0.38
83	2011-04-11	0.38
84	2012-04-05	0.38
85	2017-09-01	0.38
86	2012-07-17	0.38
87	2011-09-01	0.37
88	2011-07-25	0.37
89	2022-08-03	0.37
90	2011-08-29	0.37
91	2010-11-16	0.37
92	2011-10-04	0.37
93	2022-07-25	0.37
94	2016-05-02	0.36
95	2013-02-26	0.36
96	2013-08-23	0.36
97	2012-04-30	0.36
98	2022-09-01	0.36
99	2023-01-30	0.36
100	2011-10-28	0.35

Position	Date	Percentage
1	2023-02-17	-0.87
2	2023-02-03	-0.87
3	2023-02-02	-0.59
4	2023-02-15	-0.30
5	2023-02-14	-0.26

Position	Date	Percentage
1	2023-02-17	-0.87
2	2023-02-03	-0.87
3	2023-01-04	-0.69
4	2023-02-02	-0.59
5	2023-01-09	-0.43
6	2023-01-27	-0.36
7	2023-01-20	-0.36
8	2023-01-13	-0.32
9	2023-02-15	-0.30
10	2023-02-14	-0.26
11	2023-01-19	-0.25
12	2023-02-13	-0.19
13	2023-01-25	-0.17
14	2023-02-16	-0.17
15	2023-01-12	-0.15
16	2023-01-26	-0.11
17	2023-02-09	-0.11
18	2023-01-18	-0.04
19	2023-01-06	0.02
20	2023-02-06	0.02
21	2023-02-10	0.06
22	2023-02-07	0.11
23	2023-02-08	0.13
24	2023-02-22	0.13
25	2023-01-24	0.13
26	2023-01-05	0.13
27	2023-02-01	0.25
28	2023-01-23	0.30
29	2023-01-10	0.30
30	2023-02-21	0.33
31	2023-01-30	0.36
32	2023-01-11	0.51
33	2023-01-03	0.59
34	2023-01-17	1.28

Position	Date	Percentage
1	2020-03-20	-1.30
2	2022-10-12	-1.30
3	2022-08-04	-1.17
4	2022-06-10	-1.05
5	2022-11-02	-1.04
6	2020-03-19	-1.01
7	2022-10-18	-0.99
8	2023-02-17	-0.87
9	2022-11-16	-0.87
10	2023-02-03	-0.87
11	2022-03-31	-0.86
12	2022-10-04	-0.81
13	2020-03-17	-0.80
14	2022-06-15	-0.79
15	2020-03-18	-0.78
16	2022-12-22	-0.74
17	2022-10-27	-0.74
18	2022-07-12	-0.73
19	2022-09-12	-0.72
20	2022-05-27	-0.69
21	2023-01-04	-0.69
22	2022-12-19	-0.67
23	2022-12-23	-0.67
24	2022-08-18	-0.66
25	2022-07-13	-0.65
26	2022-09-28	-0.61
27	2022-04-29	-0.60
28	2022-11-10	-0.60
29	2023-02-02	-0.59
30	2022-12-07	-0.58
31	2022-12-01	-0.58
32	2022-08-26	-0.58
33	2022-09-19	-0.56
34	2022-06-09	-0.56
35	2022-08-31	-0.55
36	2022-08-16	-0.55
37	2022-10-06	-0.53
38	2022-09-23	-0.51
39	2020-04-08	-0.50
40	2022-12-02	-0.50
41	2022-04-07	-0.49
42	2022-04-18	-0.49
43	2022-05-16	-0.48
44	2022-04-21	-0.48
45	2022-09-21	-0.48
46	2022-12-16	-0.47
47	2018-05-31	-0.47
48	2022-02-09	-0.47
49	2022-11-28	-0.46
50	2022-04-28	-0.45
51	2022-10-28	-0.45
52	2022-09-16	-0.45
53	2018-07-31	-0.45
54	2022-03-11	-0.45
55	2019-03-29	-0.44
56	2022-08-19	-0.44
57	2023-01-09	-0.43
58	2022-04-05	-0.43
59	2020-03-09	-0.42
60	2020-04-06	-0.42
61	2018-10-31	-0.40
62	2018-08-31	-0.39
63	2020-03-30	-0.38
64	2022-06-24	-0.38
65	2022-02-11	-0.37
66	2018-03-29	-0.37
67	2020-04-30	-0.37
68	2022-06-02	-0.37
69	2023-01-20	-0.36
70	2022-09-02	-0.36
71	2023-01-27	-0.36
72	2022-07-22	-0.35
73	2018-12-21	-0.35
74	2022-03-04	-0.35
75	2022-11-23	-0.35
76	2019-02-28	-0.35
77	2022-03-18	-0.34
78	2022-08-23	-0.33
79	2019-01-31	-0.33
80	2022-11-11	-0.33
81	2021-01-11	-0.33
82	2020-03-25	-0.32
83	2023-01-13	-0.32
84	2022-03-24	-0.32
85	2022-04-08	-0.31
86	2022-03-09	-0.31
87	2018-09-28	-0.31
88	2022-10-20	-0.30
89	2023-02-15	-0.30
90	2022-12-15	-0.30
91	2022-03-21	-0.30
92	2022-06-17	-0.30
93	2022-05-12	-0.29
94	2020-04-09	-0.29
95	2022-07-15	-0.29
96	2019-09-30	-0.28
97	2020-03-31	-0.28
98	2020-11-09	-0.28
99	2021-03-17	-0.28
100	2020-03-16	-0.28

Position	Date	Percentage
1	2020-03-20	-1.30
2	2022-10-12	-1.30
3	2022-08-04	-1.17
4	2013-07-03	-1.13
5	2022-06-10	-1.05
6	2022-11-02	-1.04
7	2020-03-19	-1.01
8	2022-10-18	-0.99
9	2023-02-17	-0.87
10	2022-11-16	-0.87
11	2023-02-03	-0.87
12	2022-03-31	-0.86
13	2022-10-04	-0.81
14	2020-03-17	-0.80
15	2022-06-15	-0.79
16	2015-12-22	-0.79
17	2020-03-18	-0.78
18	2022-12-22	-0.74
19	2022-10-27	-0.74
20	2022-07-12	-0.73
21	2022-09-12	-0.72
22	2022-05-27	-0.69
23	2023-01-04	-0.69
24	2022-12-19	-0.67
25	2022-12-23	-0.67
26	2022-08-18	-0.66
27	2022-07-13	-0.65
28	2013-11-07	-0.64
29	2022-09-28	-0.61
30	2022-11-10	-0.60
31	2022-04-29	-0.60
32	2017-02-28	-0.59
33	2023-02-02	-0.59
34	2022-12-07	-0.58
35	2022-12-01	-0.58
36	2014-12-22	-0.58
37	2022-08-26	-0.58
38	2015-01-30	-0.56
39	2022-06-09	-0.56
40	2022-09-19	-0.56
41	2022-08-16	-0.55
42	2022-08-31	-0.55
43	2013-06-21	-0.53
44	2022-10-06	-0.53
45	2022-09-23	-0.51
46	2020-04-08	-0.50
47	2016-12-21	-0.50
48	2022-12-02	-0.50
49	2022-04-18	-0.49
50	2022-04-07	-0.49
51	2022-04-21	-0.48
52	2022-09-21	-0.48
53	2022-05-16	-0.48
54	2022-02-09	-0.47
55	2022-12-16	-0.47
56	2018-05-31	-0.47
57	2022-11-28	-0.46
58	2017-01-31	-0.46
59	2022-03-11	-0.45
60	2022-10-28	-0.45
61	2015-06-19	-0.45
62	2018-07-31	-0.45
63	2013-12-18	-0.45
64	2022-09-16	-0.45
65	2015-07-09	-0.45
66	2022-04-28	-0.45
67	2019-03-29	-0.44
68	2022-08-19	-0.44
69	2023-01-09	-0.43
70	2022-04-05	-0.43
71	2013-12-03	-0.43
72	2020-04-06	-0.42
73	2020-03-09	-0.42
74	2015-10-30	-0.41
75	2016-11-22	-0.40
76	2016-12-14	-0.40
77	2018-10-31	-0.40
78	2018-08-31	-0.39
79	2013-06-19	-0.39
80	2020-03-30	-0.38
81	2015-06-04	-0.38
82	2022-06-24	-0.38
83	2014-03-06	-0.37
84	2022-06-02	-0.37
85	2022-02-11	-0.37
86	2020-04-30	-0.37
87	2018-03-29	-0.37
88	2013-08-12	-0.37
89	2022-09-02	-0.36
90	2023-01-27	-0.36
91	2017-03-07	-0.36
92	2023-01-20	-0.36
93	2014-03-19	-0.35
94	2022-03-04	-0.35
95	2013-07-30	-0.35
96	2018-12-21	-0.35
97	2022-07-22	-0.35
98	2019-02-28	-0.35
99	2022-11-23	-0.35
100	2022-03-18	-0.34

Position	Date	Percentage
1	2010-05-06	-5.23
2	2010-12-23	-1.76
3	2022-10-12	-1.30
4	2020-03-20	-1.30
5	2022-08-04	-1.17
6	2013-07-03	-1.13
7	2012-06-19	-1.07
8	2012-07-05	-1.07
9	2022-06-10	-1.05
10	2022-11-02	-1.04
11	2020-03-19	-1.01
12	2022-10-18	-0.99
13	2023-02-17	-0.87
14	2022-11-16	-0.87
15	2023-02-03	-0.87
16	2022-03-31	-0.86
17	2022-10-04	-0.81
18	2020-03-17	-0.80
19	2015-12-22	-0.79
20	2022-06-15	-0.79
21	2020-03-18	-0.78
22	2022-12-22	-0.74
23	2022-10-27	-0.74
24	2022-07-12	-0.73
25	2022-09-12	-0.72
26	2022-05-27	-0.69
27	2023-01-04	-0.69
28	2022-12-23	-0.67
29	2022-12-19	-0.67
30	2022-08-18	-0.66
31	2022-07-13	-0.65
32	2013-11-07	-0.64
33	2022-09-28	-0.61
34	2022-04-29	-0.60
35	2022-11-10	-0.60
36	2023-02-02	-0.59
37	2017-02-28	-0.59
38	2014-12-22	-0.58
39	2022-08-26	-0.58
40	2022-12-01	-0.58
41	2022-12-07	-0.58
42	2022-09-19	-0.56
43	2022-06-09	-0.56
44	2015-01-30	-0.56
45	2022-08-31	-0.55
46	2022-08-16	-0.55
47	2011-08-26	-0.54
48	2010-09-10	-0.53
49	2022-10-06	-0.53
50	2013-06-21	-0.53
51	2011-05-25	-0.53
52	2011-08-08	-0.52
53	2011-07-26	-0.51
54	2022-09-23	-0.51
55	2020-04-08	-0.50
56	2016-12-21	-0.50
57	2022-12-02	-0.50
58	2011-01-11	-0.50
59	2011-04-01	-0.50
60	2011-03-17	-0.49
61	2022-04-18	-0.49
62	2022-04-07	-0.49
63	2022-05-16	-0.48
64	2022-04-21	-0.48
65	2022-09-21	-0.48
66	2018-05-31	-0.47
67	2011-04-18	-0.47
68	2022-02-09	-0.47
69	2022-12-16	-0.47
70	2017-01-31	-0.46
71	2022-11-28	-0.46
72	2011-11-25	-0.46
73	2022-10-28	-0.45
74	2022-04-28	-0.45
75	2013-12-18	-0.45
76	2011-05-26	-0.45
77	2018-07-31	-0.45
78	2015-07-09	-0.45
79	2022-03-11	-0.45
80	2015-06-19	-0.45
81	2022-09-16	-0.45
82	2011-11-11	-0.44
83	2019-03-29	-0.44
84	2011-02-18	-0.44
85	2022-08-19	-0.44
86	2013-12-03	-0.43
87	2023-01-09	-0.43
88	2022-04-05	-0.43
89	2020-03-09	-0.42
90	2020-04-06	-0.42
91	2011-02-04	-0.42
92	2015-10-30	-0.41
93	2011-05-09	-0.41
94	2011-03-18	-0.41
95	2016-11-22	-0.40
96	2018-10-31	-0.40
97	2016-12-14	-0.40
98	2012-12-21	-0.40
99	2011-09-23	-0.40
100	2013-06-19	-0.39

VMBS best and worst intraday sessions

This section shows best and worst intraday sessions of VMBS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.68
2	2023-02-13	0.41
3	2023-02-17	0.35
4	2023-02-08	0.26
5	2023-02-23	0.20

Position	Date	Percentage
1	2023-01-06	1.02
2	2023-02-01	0.68
3	2023-01-05	0.52
4	2023-02-13	0.41
5	2023-01-09	0.39
6	2023-02-17	0.35
7	2023-01-24	0.28
8	2023-01-11	0.26
9	2023-02-08	0.26
10	2023-01-25	0.21
11	2023-01-27	0.21
12	2023-02-23	0.20
13	2023-01-12	0.13
14	2023-02-15	0.11
15	2023-02-22	0.02
16	2023-01-17	0.02
17	2023-02-16	0.02
18	2023-02-07	-0.04
19	2023-01-10	-0.04
20	2023-02-06	-0.04
21	2023-01-31	-0.08
22	2023-01-19	-0.08
23	2023-01-04	-0.11
24	2023-01-26	-0.13
25	2023-01-20	-0.13
26	2023-01-13	-0.15
27	2023-01-30	-0.19
28	2023-01-18	-0.19
29	2023-02-03	-0.23
30	2023-02-21	-0.24
31	2023-02-02	-0.32
32	2023-02-14	-0.37
33	2023-01-03	-0.39
34	2023-02-10	-0.41
35	2023-02-09	-0.49

Position	Date	Percentage
1	2020-03-19	3.33
2	2020-03-23	1.51
3	2022-11-10	1.27
4	2020-03-24	1.26
5	2022-07-13	1.14
6	2020-03-16	1.11
7	2023-01-06	1.02
8	2022-11-30	0.96
9	2022-06-16	0.93
10	2022-05-04	0.90
11	2022-10-13	0.86
12	2020-04-07	0.83
13	2020-03-26	0.82
14	2022-12-02	0.80
15	2022-12-07	0.71
16	2023-02-01	0.68
17	2022-12-01	0.67
18	2022-08-25	0.65
19	2022-06-29	0.61
20	2022-07-21	0.58
21	2022-10-25	0.57
22	2020-03-09	0.56
23	2022-11-03	0.55
24	2022-08-03	0.54
25	2023-01-05	0.52
26	2022-05-11	0.52
27	2022-05-09	0.52
28	2022-10-21	0.51
29	2022-03-30	0.50
30	2022-05-18	0.48
31	2022-07-15	0.46
32	2022-10-28	0.45
33	2022-10-27	0.45
34	2022-10-26	0.43
35	2022-11-11	0.42
36	2023-02-13	0.41
37	2022-06-09	0.40
38	2022-11-23	0.39
39	2023-01-09	0.39
40	2018-05-29	0.39
41	2019-01-03	0.39
42	2022-05-24	0.39
43	2023-02-17	0.35
44	2022-11-25	0.35
45	2022-04-25	0.35
46	2022-07-14	0.34
47	2022-07-27	0.33
48	2022-09-21	0.33
49	2022-11-22	0.33
50	2022-03-23	0.32
51	2022-11-09	0.32
52	2019-08-01	0.32
53	2022-04-22	0.31
54	2022-11-16	0.31
55	2022-01-11	0.31
56	2022-09-28	0.31
57	2022-01-28	0.31
58	2022-12-14	0.30
59	2021-11-26	0.30
60	2022-06-07	0.29
61	2020-03-30	0.29
62	2022-09-27	0.29
63	2022-07-18	0.29
64	2022-03-29	0.28
65	2018-11-16	0.28
66	2022-03-31	0.28
67	2020-04-28	0.28
68	2023-01-24	0.28
69	2018-06-07	0.27
70	2022-07-25	0.27
71	2022-02-11	0.27
72	2020-03-27	0.26
73	2022-08-01	0.26
74	2023-01-11	0.26
75	2023-02-08	0.26
76	2021-02-26	0.26
77	2022-11-08	0.25
78	2019-06-19	0.25
79	2022-05-25	0.25
80	2022-02-17	0.25
81	2018-12-28	0.25
82	2022-01-19	0.25
83	2019-01-30	0.25
84	2021-11-05	0.24
85	2021-04-13	0.24
86	2022-06-15	0.24
87	2022-09-20	0.24
88	2022-03-01	0.23
89	2018-12-18	0.23
90	2018-12-31	0.23
91	2018-11-14	0.22
92	2022-07-28	0.22
93	2020-02-28	0.22
94	2018-12-07	0.22
95	2022-10-07	0.22
96	2022-12-23	0.22
97	2022-11-17	0.22
98	2020-04-14	0.22
99	2022-05-16	0.21
100	2022-05-20	0.21

Position	Date	Percentage
1	2020-03-19	3.33
2	2020-03-23	1.51
3	2022-11-10	1.27
4	2020-03-24	1.26
5	2022-07-13	1.14
6	2020-03-16	1.11
7	2023-01-06	1.02
8	2013-09-18	1.00
9	2022-11-30	0.96
10	2022-06-16	0.93
11	2022-05-04	0.90
12	2022-10-13	0.86
13	2020-04-07	0.83
14	2020-03-26	0.82
15	2022-12-02	0.80
16	2022-12-07	0.71
17	2023-02-01	0.68
18	2022-12-01	0.67
19	2022-08-25	0.65
20	2022-06-29	0.61
21	2022-07-21	0.58
22	2014-03-13	0.58
23	2022-10-25	0.57
24	2020-03-09	0.56
25	2022-11-03	0.55
26	2022-08-03	0.54
27	2022-05-09	0.52
28	2022-05-11	0.52
29	2023-01-05	0.52
30	2022-10-21	0.51
31	2022-03-30	0.50
32	2018-02-05	0.49
33	2022-05-18	0.48
34	2013-06-27	0.47
35	2013-06-13	0.47
36	2022-07-15	0.46
37	2022-10-27	0.45
38	2013-07-19	0.45
39	2022-10-28	0.45
40	2015-09-17	0.45
41	2013-07-25	0.45
42	2022-10-26	0.43
43	2013-07-31	0.43
44	2015-08-19	0.42
45	2022-11-11	0.42
46	2023-02-13	0.41
47	2022-06-09	0.40
48	2022-11-23	0.39
49	2018-05-29	0.39
50	2022-05-24	0.39
51	2019-01-03	0.39
52	2023-01-09	0.39
53	2014-12-18	0.38
54	2016-11-15	0.38
55	2017-03-15	0.37
56	2013-06-11	0.37
57	2013-08-29	0.36
58	2022-04-25	0.35
59	2023-02-17	0.35
60	2013-09-25	0.35
61	2022-11-25	0.35
62	2013-06-06	0.35
63	2015-02-02	0.34
64	2013-08-23	0.34
65	2022-07-14	0.34
66	2016-01-15	0.34
67	2016-03-29	0.34
68	2022-07-27	0.33
69	2022-09-21	0.33
70	2022-11-22	0.33
71	2022-11-09	0.32
72	2022-03-23	0.32
73	2019-08-01	0.32
74	2022-01-28	0.31
75	2022-01-11	0.31
76	2017-01-05	0.31
77	2013-11-18	0.31
78	2022-11-16	0.31
79	2022-04-22	0.31
80	2022-09-28	0.31
81	2013-06-24	0.30
82	2014-12-12	0.30
83	2015-12-07	0.30
84	2015-07-23	0.30
85	2022-12-14	0.30
86	2016-03-16	0.30
87	2021-11-26	0.30
88	2014-01-10	0.29
89	2022-09-27	0.29
90	2017-03-21	0.29
91	2022-06-07	0.29
92	2014-05-01	0.29
93	2020-03-30	0.29
94	2016-12-28	0.29
95	2013-12-20	0.29
96	2014-05-28	0.29
97	2017-01-03	0.29
98	2022-07-18	0.29
99	2018-11-16	0.28
100	2017-05-24	0.28

Position	Date	Percentage
1	2010-05-06	5.26
2	2020-03-19	3.33
3	2020-03-23	1.51
4	2012-07-06	1.33
5	2022-11-10	1.27
6	2011-08-09	1.26
7	2020-03-24	1.26
8	2022-07-13	1.14
9	2020-03-16	1.11
10	2012-06-20	1.02
11	2023-01-06	1.02
12	2013-09-18	1.00
13	2022-11-30	0.96
14	2022-06-16	0.93
15	2022-05-04	0.90
16	2022-10-13	0.86
17	2020-04-07	0.83
18	2020-03-26	0.82
19	2022-12-02	0.80
20	2011-02-14	0.72
21	2022-12-07	0.71
22	2023-02-01	0.68
23	2011-02-22	0.68
24	2022-12-01	0.67
25	2022-08-25	0.65
26	2010-09-13	0.63
27	2022-06-29	0.61
28	2010-12-13	0.61
29	2011-05-26	0.59
30	2022-07-21	0.58
31	2011-03-04	0.58
32	2014-03-13	0.58
33	2022-10-25	0.57
34	2020-03-09	0.56
35	2022-11-03	0.55
36	2011-04-04	0.54
37	2011-10-03	0.54
38	2022-08-03	0.54
39	2011-11-28	0.52
40	2022-05-09	0.52
41	2011-08-02	0.52
42	2022-05-11	0.52
43	2023-01-05	0.52
44	2022-10-21	0.51
45	2022-03-30	0.50
46	2010-12-29	0.50
47	2018-02-05	0.49
48	2011-06-23	0.49
49	2022-05-18	0.48
50	2011-10-17	0.47
51	2013-06-27	0.47
52	2011-11-14	0.47
53	2013-06-13	0.47
54	2022-07-15	0.46
55	2022-10-27	0.45
56	2013-07-25	0.45
57	2013-07-19	0.45
58	2022-10-28	0.45
59	2015-09-17	0.45
60	2011-01-12	0.44
61	2011-03-18	0.44
62	2022-10-26	0.43
63	2010-10-18	0.43
64	2013-07-31	0.43
65	2015-08-19	0.42
66	2022-11-11	0.42
67	2011-12-07	0.41
68	2023-02-13	0.41
69	2011-07-11	0.41
70	2011-06-02	0.41
71	2022-06-09	0.40
72	2019-01-03	0.39
73	2023-01-09	0.39
74	2018-05-29	0.39
75	2022-11-23	0.39
76	2022-05-24	0.39
77	2016-11-15	0.38
78	2014-12-18	0.38
79	2010-03-16	0.38
80	2011-02-07	0.38
81	2011-12-19	0.37
82	2017-03-15	0.37
83	2010-10-19	0.37
84	2013-06-11	0.37
85	2011-02-17	0.36
86	2011-08-10	0.36
87	2013-08-29	0.36
88	2011-07-29	0.35
89	2022-11-25	0.35
90	2013-09-25	0.35
91	2013-06-06	0.35
92	2022-04-25	0.35
93	2023-02-17	0.35
94	2011-01-25	0.34
95	2015-02-02	0.34
96	2011-03-10	0.34
97	2016-03-29	0.34
98	2016-01-15	0.34
99	2013-08-23	0.34
100	2022-07-14	0.34

Position	Date	Percentage
1	2023-02-09	-0.49
2	2023-02-10	-0.41
3	2023-02-14	-0.37
4	2023-02-02	-0.32
5	2023-02-21	-0.24

Position	Date	Percentage
1	2023-02-09	-0.49
2	2023-02-10	-0.41
3	2023-01-03	-0.39
4	2023-02-14	-0.37
5	2023-02-02	-0.32
6	2023-02-21	-0.24
7	2023-02-03	-0.23
8	2023-01-18	-0.19
9	2023-01-30	-0.19
10	2023-01-13	-0.15
11	2023-01-20	-0.13
12	2023-01-26	-0.13
13	2023-01-04	-0.11
14	2023-01-19	-0.08
15	2023-01-31	-0.08
16	2023-02-06	-0.04
17	2023-01-10	-0.04
18	2023-02-07	-0.04
19	2023-02-22	0.02
20	2023-02-16	0.02
21	2023-01-17	0.02
22	2023-02-15	0.11
23	2023-01-12	0.13
24	2023-02-23	0.20
25	2023-01-27	0.21
26	2023-01-25	0.21
27	2023-01-11	0.26
28	2023-02-08	0.26
29	2023-01-24	0.28
30	2023-02-17	0.35
31	2023-01-09	0.39
32	2023-02-13	0.41
33	2023-01-05	0.52
34	2023-02-01	0.68
35	2023-01-06	1.02

Position	Date	Percentage
1	2020-03-12	-2.99
2	2020-03-18	-1.91
3	2022-09-26	-1.55
4	2022-10-14	-1.37
5	2022-08-02	-1.34
6	2022-06-14	-1.09
7	2022-07-06	-0.91
8	2022-06-13	-0.89
9	2022-03-02	-0.83
10	2022-09-22	-0.78
11	2022-06-06	-0.77
12	2022-08-11	-0.74
13	2022-05-05	-0.69
14	2022-04-05	-0.66
15	2022-12-13	-0.62
16	2022-06-01	-0.62
17	2022-01-26	-0.61
18	2022-09-06	-0.61
19	2022-09-30	-0.57
20	2022-03-25	-0.56
21	2022-10-20	-0.55
22	2022-10-06	-0.55
23	2022-03-21	-0.52
24	2022-04-15	-0.51
25	2022-04-14	-0.51
26	2022-11-07	-0.50
27	2020-03-11	-0.50
28	2023-02-09	-0.49
29	2022-10-24	-0.48
30	2021-11-10	-0.47
31	2022-12-30	-0.46
32	2022-09-23	-0.46
33	2020-04-06	-0.44
34	2022-07-20	-0.44
35	2022-06-10	-0.44
36	2022-12-09	-0.43
37	2022-12-05	-0.43
38	2022-07-26	-0.43
39	2022-07-07	-0.42
40	2023-02-10	-0.41
41	2018-10-03	-0.41
42	2022-03-14	-0.40
43	2023-01-03	-0.39
44	2022-04-21	-0.39
45	2022-09-09	-0.38
46	2023-02-14	-0.37
47	2022-03-15	-0.36
48	2021-06-16	-0.36
49	2022-11-01	-0.36
50	2022-01-18	-0.35
51	2022-10-17	-0.34
52	2022-03-24	-0.32
53	2018-11-02	-0.32
54	2023-02-02	-0.32
55	2022-01-05	-0.32
56	2022-06-17	-0.32
57	2022-09-12	-0.32
58	2022-08-10	-0.31
59	2022-02-05	-0.31
60	2020-04-03	-0.31
61	2022-02-04	-0.31
62	2021-03-04	-0.30
63	2022-09-08	-0.30
64	2022-06-08	-0.29
65	2019-04-01	-0.29
66	2021-02-25	-0.28
67	2022-10-11	-0.27
68	2022-04-19	-0.27
69	2022-01-14	-0.27
70	2022-11-21	-0.26
71	2022-10-18	-0.25
72	2018-03-05	-0.25
73	2022-05-26	-0.25
74	2022-02-10	-0.25
75	2022-08-16	-0.25
76	2022-12-28	-0.24
77	2018-10-05	-0.24
78	2020-04-24	-0.24
79	2020-08-14	-0.24
80	2023-02-21	-0.24
81	2018-12-26	-0.23
82	2022-01-03	-0.23
83	2023-02-03	-0.23
84	2019-11-05	-0.23
85	2022-05-10	-0.23
86	2018-02-27	-0.23
87	2021-02-16	-0.22
88	2021-07-20	-0.22
89	2022-08-04	-0.22
90	2020-06-16	-0.22
91	2022-11-18	-0.22
92	2018-05-16	-0.22
93	2019-09-12	-0.21
94	2018-06-04	-0.21
95	2018-07-23	-0.21
96	2019-12-12	-0.21
97	2019-02-01	-0.21
98	2022-08-31	-0.21
99	2018-09-18	-0.20
100	2020-09-16	-0.20

Position	Date	Percentage
1	2014-10-13	-3.43
2	2020-03-12	-2.99
3	2020-03-18	-1.91
4	2022-09-26	-1.55
5	2022-10-14	-1.37
6	2022-08-02	-1.34
7	2022-06-14	-1.09
8	2022-07-06	-0.91
9	2022-06-13	-0.89
10	2022-03-02	-0.83
11	2022-09-22	-0.78
12	2022-06-06	-0.77
13	2022-08-11	-0.74
14	2022-05-05	-0.69
15	2013-06-19	-0.66
16	2022-04-05	-0.66
17	2022-12-13	-0.62
18	2022-06-01	-0.62
19	2022-09-06	-0.61
20	2022-01-26	-0.61
21	2022-09-30	-0.57
22	2022-03-25	-0.56
23	2022-10-20	-0.55
24	2022-10-06	-0.55
25	2022-03-21	-0.52
26	2022-04-14	-0.51
27	2022-04-15	-0.51
28	2022-11-07	-0.50
29	2020-03-11	-0.50
30	2023-02-09	-0.49
31	2022-10-24	-0.48
32	2021-11-10	-0.47
33	2013-07-10	-0.47
34	2022-12-30	-0.46
35	2022-09-23	-0.46
36	2013-08-16	-0.45
37	2013-06-21	-0.45
38	2022-07-20	-0.44
39	2020-04-06	-0.44
40	2022-06-10	-0.44
41	2013-05-22	-0.44
42	2022-12-05	-0.43
43	2022-12-09	-0.43
44	2022-07-26	-0.43
45	2022-07-07	-0.42
46	2023-02-10	-0.41
47	2018-10-03	-0.41
48	2022-03-14	-0.40
49	2022-04-21	-0.39
50	2016-03-24	-0.39
51	2023-01-03	-0.39
52	2022-09-09	-0.38
53	2023-02-14	-0.37
54	2013-10-14	-0.37
55	2016-11-09	-0.37
56	2021-06-16	-0.36
57	2022-11-01	-0.36
58	2022-03-15	-0.36
59	2013-09-05	-0.36
60	2016-12-14	-0.36
61	2022-01-18	-0.35
62	2014-10-16	-0.34
63	2022-10-17	-0.34
64	2018-02-01	-0.33
65	2014-03-19	-0.33
66	2013-09-16	-0.33
67	2013-12-02	-0.33
68	2022-09-12	-0.32
69	2022-01-05	-0.32
70	2018-11-02	-0.32
71	2022-06-17	-0.32
72	2023-02-02	-0.32
73	2022-03-24	-0.32
74	2013-02-27	-0.32
75	2022-08-10	-0.31
76	2018-02-21	-0.31
77	2022-02-05	-0.31
78	2022-02-04	-0.31
79	2020-04-03	-0.31
80	2017-03-28	-0.30
81	2015-10-28	-0.30
82	2013-08-21	-0.30
83	2021-03-04	-0.30
84	2022-09-08	-0.30
85	2013-08-01	-0.29
86	2022-06-08	-0.29
87	2013-05-28	-0.29
88	2013-10-11	-0.29
89	2013-11-27	-0.29
90	2019-04-01	-0.29
91	2014-06-03	-0.29
92	2021-02-25	-0.28
93	2015-02-17	-0.28
94	2015-07-07	-0.28
95	2016-03-01	-0.28
96	2017-04-07	-0.28
97	2014-07-30	-0.27
98	2018-02-06	-0.27
99	2022-10-11	-0.27
100	2014-06-19	-0.27

Position	Date	Percentage
1	2014-10-13	-3.43
2	2020-03-12	-2.99
3	2020-03-18	-1.91
4	2011-07-06	-1.71
5	2022-09-26	-1.55
6	2022-10-14	-1.37
7	2022-08-02	-1.34
8	2012-06-04	-1.34
9	2022-06-14	-1.09
10	2011-10-10	-1.00
11	2022-07-06	-0.91
12	2022-06-13	-0.89
13	2022-03-02	-0.83
14	2022-09-22	-0.78
15	2022-06-06	-0.77
16	2022-08-11	-0.74
17	2010-12-15	-0.71
18	2011-10-05	-0.71
19	2011-10-24	-0.71
20	2011-12-20	-0.70
21	2011-02-11	-0.70
22	2022-05-05	-0.69
23	2013-06-19	-0.66
24	2022-04-05	-0.66
25	2010-05-20	-0.65
26	2011-12-16	-0.63
27	2022-12-13	-0.62
28	2022-06-01	-0.62
29	2022-01-26	-0.61
30	2022-09-06	-0.61
31	2012-04-02	-0.57
32	2012-07-12	-0.57
33	2022-09-30	-0.57
34	2022-03-25	-0.56
35	2011-03-31	-0.56
36	2022-10-06	-0.55
37	2022-10-20	-0.55
38	2011-10-21	-0.54
39	2009-12-21	-0.54
40	2011-08-16	-0.53
41	2022-03-21	-0.52
42	2022-04-14	-0.51
43	2022-04-15	-0.51
44	2010-12-06	-0.50
45	2022-11-07	-0.50
46	2011-03-29	-0.50
47	2010-10-14	-0.50
48	2020-03-11	-0.50
49	2011-09-23	-0.49
50	2012-06-01	-0.49
51	2010-05-10	-0.49
52	2023-02-09	-0.49
53	2012-04-03	-0.48
54	2022-10-24	-0.48
55	2013-07-10	-0.47
56	2021-11-10	-0.47
57	2012-07-16	-0.47
58	2010-12-20	-0.47
59	2022-12-30	-0.46
60	2011-02-10	-0.46
61	2011-08-15	-0.46
62	2022-09-23	-0.46
63	2013-08-16	-0.45
64	2010-12-03	-0.45
65	2013-06-21	-0.45
66	2013-05-22	-0.44
67	2022-06-10	-0.44
68	2020-04-06	-0.44
69	2022-07-20	-0.44
70	2022-12-09	-0.43
71	2022-12-05	-0.43
72	2022-07-26	-0.43
73	2011-06-29	-0.43
74	2010-12-31	-0.42
75	2010-02-17	-0.42
76	2022-07-07	-0.42
77	2010-03-24	-0.42
78	2012-10-15	-0.42
79	2012-03-30	-0.42
80	2011-04-14	-0.42
81	2011-03-15	-0.41
82	2023-02-10	-0.41
83	2018-10-03	-0.41
84	2010-05-26	-0.41
85	2012-08-02	-0.40
86	2022-03-14	-0.40
87	2010-04-14	-0.40
88	2016-03-24	-0.39
89	2022-04-21	-0.39
90	2023-01-03	-0.39
91	2011-09-22	-0.38
92	2022-09-09	-0.38
93	2011-09-19	-0.38
94	2011-11-21	-0.38
95	2011-11-22	-0.37
96	2011-10-13	-0.37
97	2013-10-14	-0.37
98	2016-11-09	-0.37
99	2010-06-10	-0.37
100	2023-02-14	-0.37

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:05

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VMBS information

Full title

Vanguard Mortgage-Backed Securities ETF
First trading day

2009-11-23
Last trading day

2023-02-23
Total trading days

3,337
Last close price

45.95 (+1.00%)
Market cap

8.52B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities. To be included in the index, pool aggregates must have at least $250 million currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

137 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...