VLY stock analysis of August 27, 2019
Valley National Bancorp
- VLY IPO: 1990-03-23
- 11.74 (+1.00%)
- 4.34B market cap
- 8,295 trading days in total
- VLY Latest trading day: 2023-02-23
- NYSE
- Finance
- Major Banks
- Mr. Ira Robbins
- 3,174 full-time employees
- New York City, NEW YORK
10.11 close price
7415 trading day
Pre-market
2019-08-26 close ⇢ 2019-08-27 open
+0.39%
- 2019-08-26 closed at 10.36
- 2019-08-27 opened at 10.40
Intraday
-2.79%
- #1 worst intraday of 2019 August
- #8 worst intraday of 2019
- #88 worst intraday in 5 years times
- opened at 10.40 ⇢ closed at 10.11
- highest at 10.41 ⇢ +0.10%
- lowest at 10.08 ⇢ -3.08%
- close-to-close ⇢ -2.41%
Post-market
2019-08-27 close ⇢ 2019-08-28 open
-0.30%
- 2019-08-27 closed at 10.11
- 2019-08-28 opened at 10.08
VLY investment calculator
This calculator shows the potential of VLY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLY
Duration:
3 years 181 days
Trading days:
880
SELL
Value on 2023-02-23 close
1,192.31
Dividends (6)
5.32%
+63.46
Stock growth
94.68%
+128.85
NET: +192.31
Total ROI: +19.23% (1.19x)
Annualised: +5.16% (1.05x)
Dividends ROI: +6.35% (1.06x)
Dividend Yield: +1.78% (1.02x)
Stock price: 11.74
Duration: 3 years 181 days
Trading days: 880
HIGHEST VALUE
Value on 2022-01-18
1,515.38
Dividends (6)
4.19%
+63.46
Stock growth
95.81%
+451.92
NET: +515.38
Total ROI: +51.54% (1.52x)
Annualised: +18.93% (1.19x)
Dividends ROI: +6.35% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.10
Duration: 2 years 145 days
Trading days: 603
LOWEST VALUE
Value on 2020-03-19
608.65
Dividends (3)
5.21%
+31.73
Stock growth
94.79%
-423.08
NET: -391.35
Max drawdown: -39.13% (0.61x)
Annualised: -58.69% (0.41x)
Dividends ROI: +3.17% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 6.00
Duration: 205 days
Trading days: 141
SELL
Value on 2023-02-23 close
1,128.85
NET: +128.85
ROI: +12.88% (1.13x)
Annualised: +3.53% (1.04x)
Stock price: 11.74
Duration: 3 years 181 days
Trading days: 880
HIGHEST VALUE
Value on 2022-01-18
1,451.92
NET: +451.92
ROI: +45.19% (1.45x)
Annualised: +16.83% (1.17x)
Stock price: 15.10
Duration: 2 years 145 days
Trading days: 603
LOWEST VALUE
Value on 2020-03-19
576.92
NET: -423.08
Max drawdown: -42.31% (0.58x)
Annualised: -62.44% (0.38x)
Stock price: 6.00
Duration: 205 days
Trading days: 141
VLY stock timeline
- August 27, 2019 was 7415th VLY trading day out of 8295.
- If we count from the first VLY trading day ( 1990-03-23 ) to the last one ( 2023-02-23 ), August 27, 2019 is at 89.39% of entire VLY stock history.
- It means that there are at least 880 VLY trading days after August 27, 2019.
- 2019-08-27 was 5 years 40 days OR 1865 days ago.
- August 27, 2019 was Tuesday of 35th week in 2019.
- 2019-08-27 was 165th trading day in 2019 ⬤ 19th trading day in 2019 August.
VLY Dividends
- Our database shows that August 27, 2019 was NOT involved in VLY dividends.
-
Dividends for VLY stock was paid 122 times:
- 116 times before August 27, 2019
- 6 times after August 27, 2019
- The last ex-dividend date of VLY was on 2020-12-14 (Yearly Yield: 4.59%)
In the table below, you can see previous and next ex-dividend dates of VLY:
- Dividends before 2019-08-27 (116)
- Divdiends after 2019-08-27 (6)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 4.93 | 91.67 | 1.24 | ||||
2019-09-12 | 0.11000 | 3.95 | quaterly | 91 | 2019-09-13 | 2019-10-01 | 2019-08-13 | 0.98 |
2019-12-12 | 0.11000 | 3.79 | quaterly | 91 | 2019-12-13 | 2020-01-02 | 2019-11-13 | 0.95 |
2020-03-12 | 0.11000 | 6.03 | quaterly | 91 | 2020-03-13 | 2020-04-01 | 2020-02-26 | 1.50 |
2020-06-12 | 0.11000 | 5.46 | quaterly | 92 | 2020-06-15 | 2020-07-01 | 2020-05-20 | 1.38 |
2020-09-14 | 0.11000 | 5.77 | quaterly | 94 | 2020-09-15 | 2020-10-01 | 2020-08-12 | 1.49 |
2020-12-14 | 0.11000 | 4.59 | quaterly | 91 | 2020-12-15 | 2021-01-04 | 2020-11-18 | 1.14 |
VLY stock splits
There were no stock splits on August 27, 2019, however our database shows that VLY has:
- 21 stock splits that ocured until and including August 27, 2019. None of those splits were reverse splits.
- There were no stock splits that ocured after August 27, 2019.
- Acummulated stock split ratio until (and including) August 27, 2019 is 9.0043576770755E+351.28E+35It means if you bought 1.28E+35 shares on VLY first trading day ( 1990-03-23 ), on August 27, 2019 you would have 9.0043576770755E+35 shares.
In the table below, you can see previous and next VLY stock splits comparing to August 27, 2019:
- Splits before 2019-08-27 (21)
- Splits after 2019-08-27 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 9.0043576770755E+35 | 1.28E+35 | ||
2012-05-09 | 105:100 | 105 | 100 | no |
2011-05-04 | 105:100 | 105 | 100 | no |
2010-05-05 | 105:100 | 105 | 100 | no |
2009-05-06 | 105:100 | 105 | 100 | no |
2008-05-07 | 105:100 | 105 | 100 | no |
2007-05-09 | 105:100 | 105 | 100 | no |
2006-05-04 | 105:100 | 105 | 100 | no |
2005-05-04 | 105:100 | 105 | 100 | no |
2004-04-29 | 105:100 | 105 | 100 | no |
2003-04-30 | 105:100 | 105 | 100 | no |
2002-05-20 | 5:4 | 5 | 4 | no |
2001-05-02 | 105:100 | 105 | 100 | no |
2000-05-03 | 105:100 | 105 | 100 | no |
1999-05-05 | 105:100 | 105 | 100 | no |
1998-05-19 | 5:4 | 5 | 4 | no |
1997-04-28 | 105:100 | 105 | 100 | no |
1996-04-24 | 105:100 | 105 | 100 | no |
1995-04-07 | 105:100 | 105 | 100 | no |
1994-04-11 | 11:10 | 11 | 10 | no |
1993-04-19 | 5:4 | 5 | 4 | no |
1992-04-27 | 3:2 | 3 | 2 | no |
There are no VLY stock splits to display.
VLY Price Ranges
This section shows the current VLY stock close price (10.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLY
This section shows lows and highs of VLY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.61
| 11.55
| 11.82
| 11.74
| -0.68 | 6.68 | -2.28 |
2023 January | 20 | 11.89
| 10.73
| 11.44
| 11.88
| 3.85 | 3.93 | -6.21 |
2022 December | 21 | 12.73
| 10.97
| 12.66
| 11.31
| -10.66 | 0.55 | -13.35 |
2022 November | 21 | 13.06
| 11.44
| 12.00
| 12.66
| 5.50 | 8.83 | -4.67 |
2022 October | 21 | 12.03
| 10.80
| 10.93
| 11.87
| 8.60 | 10.06 | -1.19 |
2022 September | 21 | 12.20
| 10.76
| 11.58
| 10.80
| -6.74 | 5.35 | -7.08 |
2022 August | 23 | 12.96
| 11.49
| 11.63
| 11.62
| -0.09 | 11.44 | -1.20 |
2022 July | 20 | 11.83
| 10.01
| 10.37
| 11.69
| 12.73 | 14.08 | -3.47 |
2022 June | 21 | 12.76
| 10.23
| 12.71
| 10.41
| -18.10 | 0.39 | -19.51 |
2022 May | 21 | 12.77
| 11.41
| 12.06
| 12.71
| 5.39 | 5.89 | -5.39 |
2022 April | 21 | 13.30
| 11.92
| 13.23
| 11.98
| -9.45 | 0.53 | -9.90 |
2022 March | 23 | 13.98
| 12.91
| 13.87
| 13.02
| -6.13 | 0.79 | -6.92 |
2022 February | 19 | 14.59
| 13.06
| 13.94
| 13.97
| 0.22 | 4.66 | -6.31 |
2022 January | 20 | 15.10
| 13.17
| 13.90
| 13.92
| 0.14 | 8.63 | -5.25 |
2021 December | 22 | 14.33
| 12.71
| 13.82
| 13.75
| -0.51 | 3.69 | -8.03 |
2021 November | 21 | 14.85
| 13.35
| 13.42
| 13.44
| 0.15 | 10.66 | -0.52 |
2021 October | 21 | 13.98
| 13.15
| 13.40
| 13.26
| -1.04 | 4.33 | -1.87 |
2021 September | 21 | 13.71
| 11.67
| 13.08
| 13.31
| 1.76 | 4.82 | -10.78 |
2021 August | 22 | 13.57
| 12.59
| 12.98
| 13.04
| 0.46 | 4.55 | -3.00 |
2021 July | 21 | 13.65
| 12.25
| 13.56
| 12.89
| -4.94 | 0.66 | -9.66 |
2021 June | 22 | 14.50
| 12.91
| 14.45
| 13.43
| -7.06 | 0.35 | -10.66 |
2021 May | 20 | 14.74
| 13.72
| 13.95
| 14.32
| 2.65 | 5.66 | -1.65 |
2021 April | 21 | 14.36
| 13.04
| 13.70
| 13.77
| 0.51 | 4.82 | -4.82 |
2021 March | 23 | 14.69
| 12.41
| 12.62
| 13.74
| 8.87 | 16.40 | -1.66 |
2021 February | 19 | 12.98
| 10.12
| 10.34
| 12.25
| 18.47 | 25.53 | -2.13 |
2021 January | 19 | 11.00
| 9.53
| 9.87
| 10.21
| 3.44 | 11.45 | -3.44 |
2020 December | 22 | 10.09
| 9.27
| 9.38
| 9.75
| 3.94 | 7.57 | -1.17 |
2020 November | 20 | 9.93
| 7.29
| 7.78
| 9.14
| 17.48 | 27.63 | -6.30 |
2020 October | 22 | 8.27
| 6.69
| 6.89
| 7.64
| 10.89 | 20.03 | -2.90 |
2020 September | 21 | 7.98
| 6.50
| 7.41
| 6.85
| -7.56 | 7.69 | -12.28 |
2020 August | 21 | 8.50
| 7.31
| 7.49
| 7.51
| 0.27 | 13.48 | -2.40 |
2020 July | 22 | 7.97
| 6.71
| 7.84
| 7.47
| -4.72 | 1.66 | -14.41 |
2020 June | 22 | 9.61
| 7.17
| 8.06
| 7.82
| -2.98 | 19.23 | -11.04 |
2020 May | 20 | 8.74
| 6.36
| 8.23
| 7.98
| -3.04 | 6.20 | -22.72 |
2020 April | 21 | 8.70
| 6.17
| 7.07
| 8.36
| 18.25 | 23.06 | -12.73 |
2020 March | 22 | 9.88
| 6.00
| 9.30
| 7.31
| -21.40 | 6.24 | -35.48 |
2020 February | 19 | 11.26
| 9.13
| 10.57
| 9.30
| -12.02 | 6.53 | -13.62 |
2020 January | 21 | 11.54
| 10.49
| 11.53
| 10.53
| -8.67 | 0.09 | -9.02 |
2019 December | 21 | 11.78
| 10.98
| 11.63
| 11.45
| -1.55 | 1.29 | -5.59 |
2019 November | 20 | 12.14
| 11.58
| 11.66
| 11.58
| -0.69 | 4.12 | -0.69 |
2019 October | 23 | 11.98
| 10.41
| 11.00
| 11.58
| 5.27 | 8.91 | -5.36 |
2019 September | 20 | 11.36
| 10.11
| 10.40
| 10.87
| 4.52 | 9.23 | -2.79 |
2019 August | 22 | 11.25
| 10.01
| 11.13
| 10.51
| -5.57 | 1.08 | -10.06 |
2019 July | 22 | 11.36
| 10.58
| 10.91
| 11.16
| 2.29 | 4.12 | -3.02 |
2019 June | 20 | 10.86
| 9.79
| 9.82
| 10.78
| 9.78 | 10.59 | -0.31 |
2019 May | 22 | 10.68
| 9.76
| 10.50
| 9.82
| -6.48 | 1.71 | -7.05 |
2019 April | 21 | 10.57
| 9.68
| 9.70
| 10.48
| 8.04 | 8.97 | -0.21 |
2019 March | 21 | 10.89
| 9.28
| 10.63
| 9.58
| -9.88 | 2.45 | -12.70 |
2019 February | 19 | 10.78
| 10.12
| 10.12
| 10.56
| 4.35 | 6.52 | 0.00 |
2019 January | 21 | 10.61
| 8.72
| 8.79
| 10.11
| 15.02 | 20.71 | -0.80 |
2018 December | 19 | 10.98
| 8.42
| 10.94
| 8.88
| -18.83 | 0.37 | -23.03 |
2018 November | 21 | 10.84
| 9.74
| 10.08
| 10.82
| 7.34 | 7.54 | -3.37 |
2018 October | 23 | 11.66
| 9.32
| 11.34
| 9.98
| -11.99 | 2.82 | -17.81 |
2018 September | 19 | 12.25
| 11.21
| 12.05
| 11.25
| -6.64 | 1.66 | -6.97 |
2018 August | 23 | 12.25
| 11.52
| 11.69
| 12.05
| 3.08 | 4.79 | -1.45 |
2018 July | 21 | 13.08
| 11.55
| 12.10
| 11.65
| -3.72 | 8.10 | -4.55 |
2018 June | 21 | 13.37
| 12.16
| 12.90
| 12.16
| -5.74 | 3.64 | -5.74 |
2018 May | 22 | 13.09
| 12.32
| 12.46
| 12.71
| 2.01 | 5.06 | -1.12 |
2018 April | 21 | 13.00
| 11.89
| 12.42
| 12.55
| 1.05 | 4.67 | -4.27 |
2018 March | 21 | 13.38
| 12.23
| 12.45
| 12.46
| 0.08 | 7.47 | -1.77 |
2018 February | 19 | 13.09
| 11.61
| 12.55
| 12.47
| -0.64 | 4.30 | -7.49 |
2018 January | 21 | 12.81
| 11.19
| 11.26
| 12.57
| 11.63 | 13.77 | -0.62 |
2017 December | 20 | 12.17
| 11.19
| 11.93
| 11.22
| -5.95 | 2.01 | -6.20 |
2017 November | 21 | 12.29
| 10.84
| 11.59
| 11.90
| 2.67 | 6.04 | -6.47 |
2017 October | 22 | 12.12
| 11.37
| 12.05
| 11.50
| -4.56 | 0.58 | -5.64 |
2017 September | 20 | 12.12
| 10.61
| 11.20
| 12.05
| 7.59 | 8.21 | -5.27 |
2017 August | 23 | 12.04
| 10.91
| 11.96
| 11.19
| -6.44 | 0.67 | -8.78 |
2017 July | 20 | 12.43
| 11.54
| 11.88
| 11.88
| 0.00 | 4.63 | -2.86 |
2017 June | 22 | 12.39
| 11.22
| 11.39
| 11.81
| 3.69 | 8.78 | -1.49 |
2017 May | 22 | 12.25
| 11.11
| 11.85
| 11.28
| -4.81 | 3.38 | -6.24 |
2017 April | 19 | 12.36
| 11.29
| 11.80
| 11.76
| -0.34 | 4.75 | -4.32 |
2017 March | 23 | 12.82
| 11.25
| 12.66
| 11.80
| -6.79 | 1.26 | -11.14 |
2017 February | 19 | 12.55
| 11.70
| 12.29
| 12.37
| 0.65 | 2.12 | -4.80 |
2017 January | 20 | 12.32
| 11.19
| 11.83
| 12.11
| 2.37 | 4.14 | -5.41 |
2016 December | 21 | 12.14
| 11.12
| 11.42
| 11.64
| 1.93 | 6.30 | -2.63 |
2016 November | 21 | 11.48
| 9.59
| 9.91
| 11.34
| 14.43 | 15.84 | -3.23 |
2016 October | 21 | 10.00
| 9.36
| 9.67
| 9.86
| 1.96 | 3.41 | -3.21 |
2016 September | 21 | 9.86
| 9.23
| 9.69
| 9.73
| 0.41 | 1.75 | -4.75 |
2016 August | 23 | 9.75
| 8.90
| 9.10
| 9.65
| 6.04 | 7.14 | -2.20 |
2016 July | 20 | 9.53
| 8.73
| 9.06
| 9.07
| 0.11 | 5.19 | -3.64 |
2016 June | 22 | 9.62
| 8.49
| 9.44
| 9.12
| -3.39 | 1.91 | -10.06 |
2016 May | 21 | 9.61
| 8.90
| 9.47
| 9.53
| 0.63 | 1.48 | -6.02 |
2016 April | 21 | 10.20
| 9.14
| 9.46
| 9.46
| 0.00 | 7.82 | -3.38 |
2016 March | 22 | 9.71
| 9.05
| 9.05
| 9.54
| 5.41 | 7.29 | 0.00 |
2016 February | 20 | 9.22
| 8.44
| 8.77
| 9.00
| 2.62 | 5.13 | -3.76 |
2016 January | 19 | 9.76
| 8.31
| 9.70
| 8.80
| -9.28 | 0.62 | -14.33 |
2015 December | 22 | 11.24
| 9.70
| 11.16
| 9.85
| -11.74 | 0.72 | -13.08 |
2015 November | 20 | 11.21
| 10.50
| 10.54
| 11.14
| 5.69 | 6.36 | -0.38 |
2015 October | 22 | 10.79
| 9.50
| 9.85
| 10.50
| 6.60 | 9.54 | -3.55 |
2015 September | 21 | 9.85
| 9.09
| 9.30
| 9.84
| 5.81 | 5.91 | -2.26 |
2015 August | 21 | 10.29
| 9.04
| 9.92
| 9.46
| -4.64 | 3.73 | -8.87 |
2015 July | 22 | 10.50
| 9.77
| 10.47
| 9.92
| -5.25 | 0.29 | -6.69 |
2015 June | 22 | 10.48
| 9.66
| 9.80
| 10.31
| 5.20 | 6.94 | -1.43 |
2015 May | 20 | 9.88
| 9.34
| 9.47
| 9.78
| 3.27 | 4.33 | -1.37 |
2015 April | 21 | 9.63
| 9.26
| 9.51
| 9.43
| -0.84 | 1.26 | -2.63 |
2015 March | 22 | 9.79
| 9.27
| 9.59
| 9.44
| -1.56 | 2.09 | -3.34 |
2015 February | 19 | 9.78
| 9.09
| 9.13
| 9.60
| 5.15 | 7.12 | -0.44 |
2015 January | 20 | 9.80
| 8.80
| 9.79
| 9.08
| -7.25 | 0.10 | -10.11 |
2014 December | 22 | 9.95
| 9.24
| 9.73
| 9.71
| -0.21 | 2.26 | -5.04 |
2014 November | 19 | 10.09
| 9.62
| 9.97
| 9.74
| -2.31 | 1.20 | -3.51 |
2014 October | 23 | 10.05
| 9.05
| 9.72
| 9.98
| 2.67 | 3.40 | -6.89 |
2014 September | 21 | 10.17
| 9.65
| 10.02
| 9.69
| -3.29 | 1.50 | -3.69 |
2014 August | 21 | 10.10
| 9.38
| 9.59
| 10.00
| 4.28 | 5.32 | -2.19 |
2014 July | 22 | 10.18
| 9.54
| 9.98
| 9.58
| -4.01 | 2.00 | -4.41 |
2014 June | 21 | 10.21
| 9.67
| 9.71
| 9.91
| 2.06 | 5.15 | -0.41 |
2014 May | 21 | 10.01
| 9.42
| 10.01
| 9.69
| -3.20 | 0.00 | -5.89 |
2014 April | 21 | 10.81
| 9.88
| 10.45
| 10.02
| -4.11 | 3.44 | -5.45 |
2014 March | 21 | 10.50
| 9.89
| 9.97
| 10.41
| 4.41 | 5.32 | -0.80 |
2014 February | 19 | 10.16
| 9.28
| 9.66
| 10.08
| 4.35 | 5.18 | -3.93 |
2014 January | 21 | 10.33
| 9.67
| 10.15
| 9.69
| -4.53 | 1.77 | -4.73 |
2013 December | 21 | 10.28
| 9.67
| 10.14
| 10.12
| -0.20 | 1.38 | -4.64 |
2013 November | 20 | 10.20
| 9.68
| 9.75
| 10.15
| 4.10 | 4.62 | -0.72 |
2013 October | 23 | 10.53
| 9.72
| 10.00
| 9.75
| -2.50 | 5.30 | -2.80 |
2013 September | 20 | 10.47
| 9.65
| 10.19
| 9.95
| -2.36 | 2.75 | -5.30 |
2013 August | 22 | 10.72
| 10.00
| 10.44
| 10.09
| -3.35 | 2.68 | -4.21 |
2013 July | 22 | 10.52
| 9.41
| 9.56
| 10.35
| 8.26 | 10.04 | -1.57 |
2013 June | 20 | 9.55
| 8.82
| 9.36
| 9.47
| 1.18 | 2.03 | -5.77 |
2013 May | 22 | 9.69
| 8.75
| 8.95
| 9.32
| 4.13 | 8.27 | -2.23 |
2013 April | 22 | 10.28
| 8.85
| 10.28
| 8.99
| -12.55 | 0.00 | -13.91 |
2013 March | 20 | 10.50
| 9.89
| 9.94
| 10.24
| 3.02 | 5.63 | -0.50 |
2013 February | 19 | 10.24
| 9.70
| 9.85
| 10.03
| 1.83 | 3.96 | -1.52 |
2013 January | 21 | 10.18
| 9.50
| 9.54
| 9.79
| 2.62 | 6.71 | -0.42 |
2012 December | 20 | 9.65
| 9.08
| 9.59
| 9.30
| -3.02 | 0.63 | -5.32 |
2012 November | 21 | 10.05
| 8.65
| 9.75
| 9.54
| -2.15 | 3.08 | -11.28 |
2012 October | 21 | 10.27
| 9.50
| 10.09
| 9.74
| -3.47 | 1.78 | -5.85 |
2012 September | 19 | 10.81
| 9.66
| 9.71
| 10.02
| 3.19 | 11.33 | -0.51 |
2012 August | 23 | 9.85
| 9.15
| 9.32
| 9.70
| 4.08 | 5.69 | -1.82 |
2012 July | 21 | 11.07
| 9.10
| 10.68
| 9.30
| -12.92 | 3.65 | -14.79 |
2012 June | 21 | 11.28
| 10.17
| 10.89
| 10.60
| -2.66 | 3.58 | -6.61 |
2012 May | 22 | 12.20
| 11.04
| 12.02
| 11.19
| -6.91 | 1.50 | -8.15 |
2012 April | 20 | 12.50
| 11.69
| 12.42
| 12.00
| -3.38 | 0.64 | -5.88 |
2012 March | 22 | 12.69
| 11.48
| 11.91
| 12.33
| 3.53 | 6.55 | -3.61 |
2012 February | 20 | 12.10
| 11.35
| 11.43
| 11.91
| 4.20 | 5.86 | -0.70 |
2012 January | 20 | 12.51
| 11.30
| 11.98
| 11.35
| -5.26 | 4.42 | -5.68 |
2011 December | 21 | 11.83
| 10.83
| 11.11
| 11.78
| 6.03 | 6.48 | -2.52 |
2011 November | 21 | 11.79
| 10.28
| 11.02
| 11.24
| 2.00 | 6.99 | -6.72 |
2011 October | 21 | 12.22
| 9.52
| 10.05
| 11.43
| 13.73 | 21.59 | -5.27 |
2011 September | 21 | 11.30
| 9.11
| 11.29
| 10.09
| -10.63 | 0.09 | -19.31 |
2011 August | 23 | 12.77
| 10.01
| 12.73
| 11.32
| -11.08 | 0.31 | -21.37 |
2011 July | 20 | 13.46
| 12.29
| 13.03
| 12.52
| -3.91 | 3.30 | -5.68 |
2011 June | 22 | 13.10
| 12.26
| 12.90
| 12.96
| 0.47 | 1.55 | -4.96 |
2011 May | 21 | 13.09
| 12.57
| 13.07
| 12.94
| -0.99 | 0.15 | -3.83 |
2011 April | 20 | 13.30
| 12.18
| 12.70
| 12.99
| 2.28 | 4.72 | -4.09 |
2011 March | 23 | 12.74
| 11.90
| 12.35
| 12.66
| 2.51 | 3.16 | -3.64 |
2011 February | 19 | 12.52
| 12.05
| 12.34
| 12.36
| 0.16 | 1.46 | -2.35 |
2011 January | 20 | 13.54
| 12.27
| 13.11
| 12.27
| -6.41 | 3.28 | -6.41 |
2010 December | 22 | 13.20
| 11.63
| 11.66
| 12.97
| 11.23 | 13.21 | -0.26 |
2010 November | 21 | 12.57
| 11.43
| 12.16
| 11.52
| -5.26 | 3.37 | -6.00 |
2010 October | 21 | 12.43
| 11.30
| 11.82
| 12.10
| 2.37 | 5.16 | -4.40 |
2010 September | 21 | 12.11
| 11.18
| 11.77
| 11.70
| -0.59 | 2.89 | -5.01 |
2010 August | 22 | 13.57
| 11.47
| 13.33
| 11.82
| -11.33 | 1.80 | -13.95 |
2010 July | 21 | 13.61
| 12.04
| 12.32
| 13.16
| 6.82 | 10.47 | -2.27 |
2010 June | 22 | 13.22
| 12.26
| 13.00
| 12.35
| -5.00 | 1.69 | -5.69 |
2010 May | 20 | 14.57
| 12.31
| 14.06
| 13.12
| -6.69 | 3.63 | -12.45 |
2010 April | 21 | 14.69
| 13.27
| 13.42
| 14.03
| 4.55 | 9.46 | -1.12 |
2010 March | 23 | 13.69
| 12.21
| 12.48
| 13.28
| 6.41 | 9.70 | -2.16 |
2010 February | 19 | 12.54
| 11.14
| 11.98
| 12.44
| 3.84 | 4.67 | -7.01 |
2010 January | 19 | 13.39
| 11.64
| 12.21
| 11.88
| -2.70 | 9.66 | -4.67 |
2009 December | 22 | 12.38
| 11.13
| 11.45
| 12.21
| 6.64 | 8.12 | -2.79 |
2009 November | 20 | 11.93
| 11.07
| 11.54
| 11.42
| -1.04 | 3.38 | -4.07 |
2009 October | 22 | 12.15
| 10.03
| 10.59
| 11.47
| 8.31 | 14.73 | -5.29 |
2009 September | 21 | 11.21
| 9.49
| 10.04
| 10.62
| 5.78 | 11.65 | -5.48 |
2009 August | 21 | 12.00
| 9.87
| 11.09
| 10.07
| -9.20 | 8.21 | -11.00 |
2009 July | 22 | 11.64
| 9.39
| 10.17
| 10.99
| 8.06 | 14.45 | -7.67 |
2009 June | 22 | 11.07
| 9.34
| 10.63
| 10.11
| -4.89 | 4.14 | -12.14 |
2009 May | 20 | 13.36
| 10.12
| 11.79
| 10.49
| -11.03 | 13.32 | -14.16 |
2009 April | 21 | 12.80
| 9.74
| 10.06
| 11.90
| 18.29 | 27.24 | -3.18 |
2009 March | 22 | 10.56
| 6.94
| 9.26
| 10.18
| 9.94 | 14.04 | -25.05 |
2009 February | 19 | 11.71
| 7.97
| 10.54
| 9.40
| -10.82 | 11.10 | -24.38 |
2009 January | 20 | 16.66
| 10.53
| 16.59
| 10.71
| -35.44 | 0.42 | -36.53 |
2008 December | 22 | 16.91
| 13.16
| 15.03
| 16.66
| 10.84 | 12.51 | -12.44 |
2008 November | 19 | 16.84
| 12.25
| 15.55
| 15.90
| 2.25 | 8.30 | -21.22 |
2008 October | 23 | 19.66
| 11.52
| 17.28
| 15.63
| -9.55 | 13.77 | -33.33 |
2008 September | 21 | 20.36
| 14.94
| 16.66
| 17.24
| 3.48 | 22.21 | -10.32 |
2008 August | 21 | 18.98
| 15.72
| 16.51
| 16.46
| -0.30 | 14.96 | -4.78 |
2008 July | 22 | 16.56
| 11.21
| 12.88
| 16.24
| 26.09 | 28.57 | -12.97 |
2008 June | 21 | 14.64
| 12.82
| 14.38
| 12.97
| -9.81 | 1.81 | -10.85 |
2008 May | 21 | 15.79
| 14.17
| 15.00
| 14.49
| -3.40 | 5.27 | -5.53 |
2008 April | 22 | 16.10
| 14.35
| 15.57
| 15.04
| -3.40 | 3.40 | -7.84 |
2008 March | 20 | 16.20
| 13.86
| 14.85
| 15.05
| 1.35 | 9.09 | -6.67 |
2008 February | 20 | 15.87
| 14.23
| 15.77
| 14.64
| -7.17 | 0.63 | -9.77 |
2008 January | 21 | 16.05
| 12.98
| 15.05
| 15.86
| 5.38 | 6.64 | -13.75 |
2007 December | 20 | 15.58
| 13.75
| 15.28
| 14.93
| -2.29 | 1.96 | -10.01 |
2007 November | 21 | 15.79
| 13.58
| 15.79
| 15.36
| -2.72 | 0.00 | -14.00 |
2007 October | 23 | 18.38
| 15.28
| 17.51
| 16.05
| -8.34 | 4.97 | -12.74 |
2007 September | 19 | 18.73
| 17.32
| 17.81
| 17.38
| -2.41 | 5.17 | -2.75 |
2007 August | 23 | 18.41
| 16.20
| 16.63
| 17.79
| 6.98 | 10.70 | -2.59 |
2007 July | 21 | 18.01
| 16.47
| 17.75
| 16.59
| -6.54 | 1.46 | -7.21 |
2007 June | 21 | 19.38
| 17.43
| 19.19
| 17.62
| -8.18 | 0.99 | -9.17 |
2007 May | 22 | 19.58
| 18.69
| 18.92
| 19.19
| 1.43 | 3.49 | -1.22 |
2007 April | 20 | 19.73
| 18.67
| 18.90
| 18.93
| 0.16 | 4.39 | -1.22 |
2007 March | 22 | 19.45
| 18.01
| 18.73
| 18.84
| 0.59 | 3.84 | -3.84 |
2007 February | 19 | 19.51
| 18.59
| 19.10
| 18.79
| -1.62 | 2.15 | -2.67 |
2007 January | 20 | 19.97
| 18.64
| 19.97
| 19.11
| -4.31 | 0.00 | -6.66 |
2006 December | 20 | 19.91
| 18.92
| 19.43
| 19.78
| 1.80 | 2.47 | -2.62 |
2006 November | 21 | 19.55
| 18.88
| 19.44
| 19.37
| -0.36 | 0.57 | -2.88 |
2006 October | 22 | 19.60
| 18.69
| 19.17
| 19.45
| 1.46 | 2.24 | -2.50 |
2006 September | 20 | 19.39
| 18.45
| 19.16
| 19.08
| -0.42 | 1.20 | -3.71 |
2006 August | 23 | 19.73
| 18.71
| 19.30
| 19.14
| -0.83 | 2.23 | -3.06 |
2006 July | 20 | 20.19
| 18.97
| 19.25
| 19.38
| 0.68 | 4.88 | -1.45 |
2006 June | 22 | 19.25
| 18.23
| 18.27
| 19.19
| 5.04 | 5.36 | -0.22 |
2006 May | 22 | 19.19
| 17.94
| 18.55
| 18.29
| -1.40 | 3.45 | -3.29 |
2006 April | 19 | 19.17
| 17.66
| 18.46
| 18.51
| 0.27 | 3.85 | -4.33 |
2006 March | 23 | 18.21
| 16.83
| 17.25
| 18.21
| 5.57 | 5.57 | -2.43 |
2006 February | 19 | 17.40
| 16.42
| 16.59
| 17.26
| 4.04 | 4.88 | -1.02 |
2006 January | 20 | 17.48
| 16.41
| 17.27
| 16.64
| -3.65 | 1.22 | -4.98 |
2005 December | 21 | 17.72
| 16.89
| 17.51
| 17.13
| -2.17 | 1.20 | -3.54 |
2005 November | 21 | 17.87
| 17.10
| 17.20
| 17.50
| 1.74 | 3.90 | -0.58 |
2005 October | 21 | 17.26
| 15.52
| 16.40
| 17.23
| 5.06 | 5.24 | -5.37 |
2005 September | 21 | 16.79
| 15.81
| 16.79
| 16.27
| -3.10 | 0.00 | -5.84 |
2005 August | 23 | 17.42
| 16.20
| 16.69
| 16.77
| 0.48 | 4.37 | -2.94 |
2005 July | 20 | 17.49
| 16.60
| 16.79
| 16.74
| -0.30 | 4.17 | -1.13 |
2005 June | 22 | 17.23
| 16.20
| 16.94
| 16.62
| -1.89 | 1.71 | -4.37 |
2005 May | 21 | 17.50
| 16.51
| 16.89
| 16.96
| 0.41 | 3.61 | -2.25 |
2005 April | 21 | 17.98
| 16.45
| 17.80
| 16.78
| -5.73 | 1.01 | -7.58 |
2005 March | 22 | 17.98
| 17.04
| 17.59
| 17.45
| -0.80 | 2.22 | -3.13 |
2005 February | 19 | 18.21
| 17.27
| 17.48
| 17.59
| 0.63 | 4.18 | -1.20 |
2005 January | 20 | 19.06
| 16.90
| 18.81
| 17.46
| -7.18 | 1.33 | -10.15 |
2004 December | 22 | 18.98
| 18.15
| 18.71
| 18.71
| 0.00 | 1.44 | -2.99 |
2004 November | 21 | 19.26
| 18.21
| 18.95
| 18.93
| -0.11 | 1.64 | -3.91 |
2004 October | 21 | 19.24
| 17.40
| 17.46
| 19.20
| 9.97 | 10.19 | -0.34 |
2004 September | 21 | 17.77
| 16.92
| 17.35
| 17.29
| -0.35 | 2.42 | -2.48 |
2004 August | 22 | 17.60
| 16.43
| 16.67
| 17.52
| 5.10 | 5.58 | -1.44 |
2004 July | 21 | 17.49
| 16.39
| 17.26
| 16.84
| -2.43 | 1.33 | -5.04 |
2004 June | 21 | 17.30
| 16.33
| 17.29
| 17.11
| -1.04 | 0.06 | -5.55 |
2004 May | 20 | 17.71
| 16.52
| 17.41
| 17.27
| -0.80 | 1.72 | -5.11 |
2004 April | 21 | 18.69
| 17.09
| 18.19
| 17.50
| -3.79 | 2.75 | -6.05 |
2004 March | 23 | 18.33
| 17.32
| 18.17
| 18.03
| -0.77 | 0.88 | -4.68 |
2004 February | 19 | 18.51
| 17.98
| 18.51
| 18.17
| -1.84 | 0.00 | -2.86 |
2004 January | 20 | 19.05
| 17.73
| 19.05
| 18.35
| -3.67 | 0.00 | -6.93 |
2003 December | 22 | 19.33
| 18.15
| 19.14
| 18.82
| -1.67 | 0.99 | -5.17 |
2003 November | 19 | 19.14
| 18.09
| 18.84
| 19.14
| 1.59 | 1.59 | -3.98 |
2003 October | 23 | 19.06
| 17.95
| 18.21
| 18.85
| 3.51 | 4.67 | -1.43 |
2003 September | 21 | 18.70
| 17.73
| 18.05
| 17.95
| -0.55 | 3.60 | -1.77 |
2003 August | 21 | 18.21
| 17.24
| 17.73
| 18.12
| 2.20 | 2.71 | -2.76 |
2003 July | 22 | 18.22
| 17.00
| 17.21
| 17.75
| 3.14 | 5.87 | -1.22 |
2003 June | 21 | 17.65
| 16.76
| 17.50
| 16.99
| -2.91 | 0.86 | -4.23 |
2003 May | 21 | 17.53
| 16.76
| 16.99
| 17.40
| 2.41 | 3.18 | -1.35 |
2003 April | 21 | 17.17
| 15.22
| 15.38
| 17.06
| 10.92 | 11.64 | -1.04 |
2003 March | 21 | 15.92
| 14.65
| 15.81
| 15.12
| -4.36 | 0.70 | -7.34 |
2003 February | 19 | 15.95
| 15.23
| 15.87
| 15.75
| -0.76 | 0.50 | -4.03 |
2003 January | 21 | 16.97
| 15.43
| 16.39
| 15.90
| -2.99 | 3.54 | -5.86 |
2002 December | 21 | 17.02
| 15.90
| 16.99
| 16.19
| -4.71 | 0.18 | -6.42 |
2002 November | 20 | 17.45
| 15.80
| 16.88
| 16.83
| -0.30 | 3.38 | -6.40 |
2002 October | 23 | 17.19
| 15.00
| 16.48
| 16.91
| 2.61 | 4.31 | -8.98 |
2002 September | 20 | 17.43
| 15.78
| 17.43
| 16.33
| -6.31 | 0.00 | -9.47 |
2002 August | 22 | 17.66
| 16.08
| 16.92
| 17.49
| 3.37 | 4.37 | -4.96 |
2002 July | 22 | 17.31
| 14.88
| 17.28
| 16.91
| -2.14 | 0.17 | -13.89 |
2002 June | 20 | 17.19
| 15.99
| 16.91
| 17.07
| 0.95 | 1.66 | -5.44 |
2002 May | 22 | 17.83
| 16.58
| 17.44
| 17.12
| -1.83 | 2.24 | -4.93 |
2002 April | 22 | 17.78
| 17.04
| 17.31
| 17.47
| 0.92 | 2.72 | -1.56 |
2002 March | 20 | 17.44
| 16.94
| 17.01
| 17.25
| 1.41 | 2.53 | -0.41 |
2002 February | 19 | 17.16
| 16.24
| 16.77
| 17.03
| 1.55 | 2.33 | -3.16 |
2002 January | 21 | 16.78
| 15.84
| 16.18
| 16.77
| 3.65 | 3.71 | -2.10 |
2001 December | 20 | 16.18
| 15.38
| 15.54
| 16.18
| 4.12 | 4.12 | -1.03 |
2001 November | 21 | 15.59
| 14.54
| 14.73
| 15.49
| 5.16 | 5.84 | -1.29 |
2001 October | 23 | 14.86
| 13.75
| 14.54
| 14.68
| 0.96 | 2.20 | -5.43 |
2001 September | 15 | 14.64
| 12.57
| 14.03
| 14.61
| 4.13 | 4.35 | -10.41 |
2001 August | 23 | 14.37
| 13.68
| 13.86
| 14.03
| 1.23 | 3.68 | -1.30 |
2001 July | 21 | 14.06
| 13.26
| 13.85
| 13.92
| 0.51 | 1.52 | -4.26 |
2001 June | 21 | 13.92
| 12.96
| 13.24
| 13.92
| 5.14 | 5.14 | -2.11 |
2001 May | 22 | 13.69
| 12.87
| 13.43
| 13.25
| -1.34 | 1.94 | -4.17 |
2001 April | 20 | 13.77
| 12.63
| 12.86
| 13.47
| 4.74 | 7.08 | -1.79 |
2001 March | 22 | 13.56
| 11.72
| 13.18
| 12.67
| -3.87 | 2.88 | -11.08 |
2001 February | 19 | 14.04
| 12.74
| 13.63
| 13.11
| -3.82 | 3.01 | -6.53 |
2001 January | 21 | 15.55
| 13.21
| 15.55
| 13.66
| -12.15 | 0.00 | -15.05 |
2000 December | 20 | 15.73
| 13.56
| 13.65
| 15.58
| 14.14 | 15.24 | -0.66 |
2000 November | 21 | 14.00
| 12.83
| 12.89
| 13.65
| 5.90 | 8.61 | -0.47 |
2000 October | 22 | 13.51
| 12.10
| 12.72
| 12.95
| 1.81 | 6.21 | -4.87 |
2000 September | 20 | 12.92
| 11.99
| 12.28
| 12.78
| 4.07 | 5.21 | -2.36 |
2000 August | 23 | 12.45
| 11.17
| 11.20
| 12.28
| 9.64 | 11.16 | -0.27 |
2000 July | 20 | 11.75
| 10.99
| 11.37
| 11.43
| 0.53 | 3.34 | -3.34 |
2000 June | 22 | 12.42
| 11.14
| 12.04
| 11.34
| -5.81 | 3.16 | -7.48 |
2000 May | 22 | 12.22
| 11.43
| 11.58
| 12.04
| 3.97 | 5.53 | -1.30 |
2000 April | 19 | 12.64
| 11.64
| 11.86
| 11.72
| -1.18 | 6.58 | -1.85 |
2000 March | 23 | 11.97
| 9.44
| 10.19
| 11.97
| 17.47 | 17.47 | -7.36 |
2000 February | 20 | 11.33
| 10.02
| 11.08
| 10.33
| -6.77 | 2.26 | -9.57 |
2000 January | 20 | 12.47
| 10.64
| 12.47
| 11.08
| -11.15 | 0.00 | -14.68 |
1999 December | 22 | 12.47
| 10.66
| 11.08
| 12.47
| 12.55 | 12.55 | -3.79 |
1999 November | 21 | 12.33
| 11.08
| 11.89
| 11.19
| -5.89 | 3.70 | -6.81 |
1999 October | 21 | 11.92
| 10.80
| 11.14
| 11.89
| 6.73 | 7.00 | -3.05 |
1999 September | 21 | 11.67
| 10.83
| 11.44
| 11.08
| -3.15 | 2.01 | -5.33 |
1999 August | 22 | 12.42
| 11.58
| 12.31
| 11.58
| -5.93 | 0.89 | -5.93 |
1999 July | 21 | 13.14
| 12.25
| 12.86
| 12.25
| -4.74 | 2.18 | -4.74 |
1999 June | 22 | 13.00
| 12.08
| 12.56
| 12.81
| 1.99 | 3.50 | -3.82 |
1999 May | 20 | 13.09
| 12.03
| 12.25
| 12.50
| 2.04 | 6.86 | -1.80 |
1999 April | 21 | 12.44
| 10.45
| 10.66
| 12.22
| 14.63 | 16.70 | -1.97 |
1999 March | 23 | 11.30
| 10.39
| 10.82
| 10.69
| -1.20 | 4.44 | -3.97 |
1999 February | 19 | 11.30
| 10.66
| 11.14
| 10.87
| -2.42 | 1.44 | -4.31 |
1999 January | 19 | 12.52
| 11.08
| 12.01
| 11.14
| -7.24 | 4.25 | -7.74 |
1998 December | 22 | 12.73
| 11.51
| 12.36
| 11.96
| -3.24 | 2.99 | -6.88 |
1998 November | 20 | 12.73
| 11.45
| 11.45
| 12.30
| 7.42 | 11.18 | 0.00 |
1998 October | 22 | 12.57
| 10.08
| 11.11
| 11.45
| 3.06 | 13.14 | -9.27 |
1998 September | 21 | 12.94
| 10.92
| 11.45
| 11.08
| -3.23 | 13.01 | -4.63 |
1998 August | 21 | 14.27
| 11.56
| 14.00
| 11.56
| -17.43 | 1.93 | -17.43 |
1998 July | 22 | 15.27
| 12.36
| 12.36
| 13.97
| 13.03 | 23.54 | 0.00 |
1998 June | 22 | 13.26
| 12.22
| 13.26
| 12.30
| -7.24 | 0.00 | -7.84 |
1998 May | 20 | 13.92
| 12.75
| 13.66
| 13.26
| -2.93 | 1.90 | -6.66 |
1998 April | 21 | 14.47
| 13.51
| 13.58
| 13.62
| 0.29 | 6.55 | -0.52 |
1998 March | 22 | 14.42
| 12.47
| 12.81
| 13.53
| 5.62 | 12.57 | -2.65 |
1998 February | 19 | 13.15
| 12.56
| 12.69
| 12.77
| 0.63 | 3.62 | -1.02 |
1998 January | 20 | 13.77
| 11.96
| 13.32
| 12.64
| -5.11 | 3.38 | -10.21 |
1997 December | 22 | 13.70
| 11.82
| 11.82
| 13.34
| 12.86 | 15.91 | 0.00 |
1997 November | 19 | 11.82
| 10.63
| 10.73
| 11.82
| 10.16 | 10.16 | -0.93 |
1997 October | 23 | 11.16
| 10.31
| 10.75
| 10.69
| -0.56 | 3.81 | -4.09 |
1997 September | 21 | 10.78
| 9.63
| 9.69
| 10.75
| 10.94 | 11.25 | -0.62 |
1997 August | 21 | 9.93
| 9.50
| 9.69
| 9.67
| -0.21 | 2.48 | -1.96 |
1997 July | 22 | 9.86
| 9.19
| 9.25
| 9.67
| 4.54 | 6.59 | -0.65 |
1997 June | 21 | 9.46
| 9.08
| 9.16
| 9.21
| 0.55 | 3.28 | -0.87 |
1997 May | 21 | 9.55
| 8.78
| 9.50
| 9.16
| -3.58 | 0.53 | -7.58 |
1997 April | 22 | 9.54
| 8.57
| 8.77
| 9.46
| 7.87 | 8.78 | -2.28 |
1997 March | 20 | 9.01
| 8.69
| 8.81
| 8.77
| -0.45 | 2.27 | -1.36 |
1997 February | 19 | 8.93
| 8.36
| 8.36
| 8.81
| 5.38 | 6.82 | 0.00 |
1997 January | 22 | 8.69
| 8.20
| 8.28
| 8.40
| 1.45 | 4.95 | -0.97 |
1996 December | 21 | 8.77
| 8.20
| 8.77
| 8.28
| -5.59 | 0.00 | -6.50 |
1996 November | 20 | 8.89
| 8.00
| 8.00
| 8.73
| 9.13 | 11.13 | 0.00 |
1996 October | 23 | 8.53
| 8.00
| 8.20
| 8.00
| -2.44 | 4.02 | -2.44 |
1996 September | 20 | 8.44
| 7.84
| 8.24
| 8.20
| -0.49 | 2.43 | -4.85 |
1996 August | 22 | 8.53
| 8.16
| 8.20
| 8.32
| 1.46 | 4.02 | -0.49 |
1996 July | 22 | 9.05
| 7.92
| 8.28
| 8.20
| -0.97 | 9.30 | -4.35 |
1996 June | 20 | 9.45
| 8.12
| 9.33
| 8.24
| -11.68 | 1.29 | -12.97 |
1996 May | 22 | 9.62
| 9.21
| 9.41
| 9.41
| 0.00 | 2.23 | -2.13 |
1996 April | 21 | 9.41
| 8.50
| 8.58
| 9.37
| 9.21 | 9.67 | -0.93 |
1996 March | 21 | 8.62
| 7.31
| 7.77
| 8.54
| 9.91 | 10.94 | -5.92 |
1996 February | 20 | 7.73
| 7.39
| 7.54
| 7.73
| 2.52 | 2.52 | -1.99 |
1996 January | 22 | 7.93
| 7.50
| 7.62
| 7.54
| -1.05 | 4.07 | -1.57 |
1995 December | 20 | 7.85
| 7.47
| 7.54
| 7.70
| 2.12 | 4.11 | -0.93 |
1995 November | 21 | 7.58
| 7.23
| 7.47
| 7.58
| 1.47 | 1.47 | -3.21 |
1995 October | 22 | 7.73
| 7.23
| 7.66
| 7.50
| -2.09 | 0.91 | -5.61 |
1995 September | 20 | 7.70
| 7.12
| 7.20
| 7.62
| 5.83 | 6.94 | -1.11 |
1995 August | 23 | 7.31
| 7.12
| 7.31
| 7.20
| -1.50 | 0.00 | -2.60 |
1995 July | 20 | 8.00
| 7.08
| 7.43
| 7.23
| -2.69 | 7.67 | -4.71 |
1995 June | 22 | 7.47
| 7.08
| 7.20
| 7.43
| 3.19 | 3.75 | -1.67 |
1995 May | 22 | 7.89
| 7.04
| 7.70
| 7.20
| -6.49 | 2.47 | -8.57 |
1995 April | 19 | 8.08
| 7.39
| 7.59
| 7.70
| 1.45 | 6.46 | -2.64 |
1995 March | 23 | 7.77
| 7.37
| 7.73
| 7.51
| -2.85 | 0.52 | -4.66 |
1995 February | 19 | 7.92
| 7.40
| 7.51
| 7.66
| 2.00 | 5.46 | -1.46 |
1995 January | 21 | 8.58
| 7.48
| 7.95
| 7.48
| -5.91 | 7.92 | -5.91 |
1994 December | 21 | 7.92
| 7.33
| 7.33
| 7.92
| 8.05 | 8.05 | 0.00 |
1994 November | 21 | 7.66
| 7.15
| 7.66
| 7.40
| -3.39 | 0.00 | -6.66 |
1994 October | 21 | 7.95
| 7.66
| 7.84
| 7.70
| -1.79 | 1.40 | -2.30 |
1994 September | 21 | 7.99
| 7.77
| 7.95
| 7.88
| -0.88 | 0.50 | -2.26 |
1994 August | 23 | 7.99
| 7.51
| 7.92
| 7.95
| 0.38 | 0.88 | -5.18 |
1994 July | 20 | 8.06
| 7.59
| 7.77
| 7.92
| 1.93 | 3.73 | -2.32 |
1994 June | 22 | 8.21
| 7.66
| 7.99
| 7.77
| -2.75 | 2.75 | -4.13 |
1994 May | 21 | 8.47
| 7.81
| 8.47
| 7.92
| -6.49 | 0.00 | -7.79 |
1994 April | 19 | 9.26
| 8.26
| 8.40
| 8.47
| 0.83 | 10.24 | -1.67 |
1994 March | 23 | 8.83
| 7.73
| 7.83
| 8.43
| 7.66 | 12.77 | -1.28 |
1994 February | 19 | 8.40
| 6.73
| 6.80
| 7.86
| 15.59 | 23.53 | -1.03 |
1994 January | 21 | 6.80
| 6.23
| 6.30
| 6.80
| 7.94 | 7.94 | -1.11 |
1993 December | 22 | 6.80
| 6.20
| 6.73
| 6.30
| -6.39 | 1.04 | -7.88 |
1993 November | 21 | 6.86
| 6.46
| 6.86
| 6.80
| -0.87 | 0.00 | -5.83 |
1993 October | 21 | 6.93
| 6.66
| 6.66
| 6.80
| 2.10 | 4.05 | 0.00 |
1993 September | 21 | 6.93
| 6.53
| 6.53
| 6.86
| 5.05 | 6.13 | 0.00 |
1993 August | 22 | 6.80
| 6.53
| 6.60
| 6.66
| 0.91 | 3.03 | -1.06 |
1993 July | 21 | 7.06
| 6.60
| 6.86
| 6.60
| -3.79 | 2.92 | -3.79 |
1993 June | 22 | 7.00
| 6.66
| 7.00
| 6.66
| -4.86 | 0.00 | -4.86 |
1993 May | 20 | 7.16
| 6.86
| 7.16
| 7.00
| -2.23 | 0.00 | -4.19 |
1993 April | 21 | 7.36
| 6.72
| 7.36
| 6.96
| -5.43 | 0.00 | -8.70 |
1993 March | 23 | 7.46
| 6.29
| 6.29
| 7.09
| 12.72 | 18.60 | 0.00 |
1993 February | 19 | 6.50
| 6.18
| 6.29
| 6.45
| 2.54 | 3.34 | -1.75 |
1993 January | 20 | 6.40
| 6.08
| 6.18
| 6.40
| 3.56 | 3.56 | -1.62 |
1992 December | 22 | 6.29
| 5.86
| 6.08
| 6.29
| 3.45 | 3.45 | -3.62 |
1992 November | 20 | 6.08
| 5.33
| 5.38
| 6.08
| 13.01 | 13.01 | -0.93 |
1992 October | 22 | 5.60
| 5.22
| 5.22
| 5.38
| 3.07 | 7.28 | 0.00 |
1992 September | 21 | 5.44
| 5.12
| 5.25
| 5.44
| 3.62 | 3.62 | -2.48 |
1992 August | 21 | 5.38
| 5.09
| 5.22
| 5.12
| -1.92 | 3.07 | -2.49 |
1992 July | 22 | 5.22
| 4.96
| 5.20
| 5.17
| -0.58 | 0.38 | -4.62 |
1992 June | 22 | 5.22
| 4.80
| 5.22
| 5.22
| 0.00 | 0.00 | -8.05 |
1992 May | 20 | 5.33
| 4.80
| 5.33
| 5.22
| -2.06 | 0.00 | -9.94 |
1992 April | 21 | 5.33
| 5.03
| 5.33
| 5.33
| 0.00 | 0.00 | -5.63 |
1992 March | 22 | 5.40
| 3.91
| 3.91
| 5.15
| 31.71 | 38.11 | 0.00 |
1992 February | 19 | 4.16
| 3.91
| 4.16
| 3.91
| -6.01 | 0.00 | -6.01 |
1992 January | 22 | 4.16
| 3.55
| 3.55
| 4.16
| 17.18 | 17.18 | 0.00 |
1991 December | 21 | 3.70
| 3.52
| 3.55
| 3.55
| 0.00 | 4.23 | -0.85 |
1991 November | 20 | 3.70
| 3.48
| 3.70
| 3.55
| -4.05 | 0.00 | -5.95 |
1991 October | 23 | 3.98
| 3.48
| 3.84
| 3.48
| -9.38 | 3.65 | -9.38 |
1991 September | 20 | 3.98
| 3.66
| 3.66
| 3.77
| 3.01 | 8.74 | 0.00 |
1991 August | 22 | 3.84
| 3.34
| 3.55
| 3.80
| 7.04 | 8.17 | -5.92 |
1991 July | 22 | 3.94
| 3.38
| 3.75
| 3.70
| -1.33 | 5.07 | -9.87 |
1991 June | 20 | 3.91
| 3.20
| 3.34
| 3.78
| 13.17 | 17.07 | -4.19 |
1991 May | 22 | 3.41
| 3.09
| 3.18
| 3.27
| 2.83 | 7.23 | -2.83 |
1991 April | 22 | 3.27
| 2.91
| 2.99
| 3.27
| 9.36 | 9.36 | -2.68 |
1991 March | 20 | 2.99
| 2.56
| 2.70
| 2.99
| 10.74 | 10.74 | -5.19 |
1991 February | 19 | 2.77
| 2.27
| 2.27
| 2.70
| 18.94 | 22.03 | 0.00 |
1991 January | 22 | 2.70
| 2.20
| 2.52
| 2.49
| -1.19 | 7.14 | -12.70 |
1990 December | 20 | 2.67
| 2.17
| 2.40
| 2.52
| 5.00 | 11.25 | -9.58 |
1990 November | 21 | 2.35
| 2.03
| 2.03
| 2.35
| 15.76 | 15.76 | 0.00 |
1990 October | 23 | 2.59
| 2.06
| 2.49
| 2.17
| -12.85 | 4.02 | -17.27 |
1990 September | 19 | 2.74
| 2.31
| 2.56
| 2.49
| -2.73 | 7.03 | -9.77 |
1990 August | 23 | 2.91
| 2.52
| 2.84
| 2.74
| -3.52 | 2.46 | -11.27 |
1990 July | 21 | 3.20
| 2.84
| 3.15
| 2.84
| -9.84 | 1.59 | -9.84 |
1990 June | 21 | 3.20
| 2.88
| 2.88
| 3.20
| 11.11 | 11.11 | 0.00 |
1990 May | 22 | 3.23
| 2.88
| 3.23
| 3.13
| -3.10 | 0.00 | -10.84 |
1990 April | 20 | 3.45
| 2.84
| 3.34
| 3.11
| -6.89 | 3.29 | -14.97 |
1990 March | 6 | 3.48
| 3.27
| 3.27
| 3.48
| 6.42 | 6.42 | 0.00 |
VLY best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 August
Position | Date | Percentage |
---|---|---|
1 | 2019-08-16 | 1.84 |
2 | 2019-08-28 | 1.38 |
3 | 2019-08-15 | 0.90 |
4 | 2019-08-23 | 0.89 |
5 | 2019-08-21 | 0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-23 | 2.93 |
2 | 2019-01-03 | 1.89 |
3 | 2019-08-16 | 1.84 |
4 | 2019-06-03 | 1.72 |
5 | 2019-09-04 | 1.56 |
6 | 2019-08-28 | 1.38 |
7 | 2019-04-11 | 1.28 |
8 | 2019-12-05 | 1.26 |
9 | 2019-03-29 | 1.25 |
10 | 2019-06-28 | 1.21 |
11 | 2019-07-02 | 1.21 |
12 | 2019-10-10 | 1.20 |
13 | 2019-09-30 | 1.20 |
14 | 2019-10-08 | 1.13 |
15 | 2019-09-06 | 1.06 |
16 | 2019-04-02 | 1.02 |
17 | 2019-11-06 | 1.00 |
18 | 2019-09-03 | 0.98 |
19 | 2019-06-07 | 0.98 |
20 | 2019-10-25 | 0.95 |
21 | 2019-09-26 | 0.92 |
22 | 2019-08-15 | 0.90 |
23 | 2019-08-23 | 0.89 |
24 | 2019-05-15 | 0.88 |
25 | 2019-08-20 | 0.87 |
26 | 2019-08-21 | 0.87 |
27 | 2019-08-07 | 0.86 |
28 | 2019-07-03 | 0.83 |
29 | 2019-03-28 | 0.82 |
30 | 2019-07-24 | 0.82 |
31 | 2019-01-15 | 0.80 |
32 | 2019-05-23 | 0.80 |
33 | 2019-12-27 | 0.79 |
34 | 2019-12-13 | 0.78 |
35 | 2019-06-10 | 0.77 |
36 | 2019-06-19 | 0.77 |
37 | 2019-08-05 | 0.77 |
38 | 2019-09-12 | 0.72 |
39 | 2019-12-04 | 0.72 |
40 | 2019-12-31 | 0.70 |
41 | 2019-10-31 | 0.69 |
42 | 2019-11-20 | 0.68 |
43 | 2019-05-02 | 0.67 |
44 | 2019-11-14 | 0.67 |
45 | 2019-02-14 | 0.67 |
46 | 2019-06-27 | 0.67 |
47 | 2019-02-22 | 0.66 |
48 | 2019-02-28 | 0.66 |
49 | 2019-01-07 | 0.63 |
50 | 2019-12-03 | 0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-13 | -2.28 |
2 | 2019-08-06 | -2.19 |
3 | 2019-08-02 | -1.98 |
4 | 2019-08-09 | -1.22 |
5 | 2019-08-30 | -1.05 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-13 | -2.28 |
2 | 2019-08-06 | -2.19 |
3 | 2019-08-02 | -1.98 |
4 | 2019-05-10 | -1.72 |
5 | 2019-09-11 | -1.61 |
6 | 2019-05-03 | -1.60 |
7 | 2019-09-13 | -1.52 |
8 | 2019-11-12 | -1.41 |
9 | 2019-10-07 | -1.39 |
10 | 2019-08-09 | -1.22 |
11 | 2019-05-22 | -1.18 |
12 | 2019-03-21 | -1.12 |
13 | 2019-05-30 | -1.10 |
14 | 2019-08-30 | -1.05 |
15 | 2019-05-06 | -1.03 |
16 | 2019-03-07 | -0.97 |
17 | 2019-05-08 | -0.96 |
18 | 2019-10-01 | -0.94 |
19 | 2019-02-13 | -0.94 |
20 | 2019-07-29 | -0.91 |
21 | 2019-05-16 | -0.87 |
22 | 2019-08-19 | -0.86 |
23 | 2019-09-20 | -0.82 |
24 | 2019-12-02 | -0.80 |
25 | 2019-03-13 | -0.78 |
26 | 2019-07-05 | -0.73 |
27 | 2019-09-16 | -0.72 |
28 | 2019-10-11 | -0.71 |
29 | 2019-05-14 | -0.68 |
30 | 2019-04-23 | -0.68 |
31 | 2019-10-30 | -0.67 |
32 | 2019-11-19 | -0.67 |
33 | 2019-03-20 | -0.61 |
34 | 2019-11-25 | -0.59 |
35 | 2019-01-18 | -0.58 |
36 | 2019-06-20 | -0.58 |
37 | 2019-01-28 | -0.57 |
38 | 2019-08-22 | -0.57 |
39 | 2019-10-02 | -0.56 |
40 | 2019-09-19 | -0.54 |
41 | 2019-07-26 | -0.54 |
42 | 2019-12-20 | -0.52 |
43 | 2019-01-10 | -0.51 |
44 | 2019-11-08 | -0.50 |
45 | 2019-04-05 | -0.50 |
46 | 2019-05-28 | -0.49 |
47 | 2019-05-21 | -0.49 |
48 | 2019-01-25 | -0.48 |
49 | 2019-02-07 | -0.48 |
50 | 2019-03-06 | -0.48 |
VLY best and worst intraday sessions
This section shows best and worst intraday sessions of VLY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 August
Position | Date | Percentage |
---|---|---|
1 | 2019-08-16 | 1.88 |
2 | 2019-08-29 | 1.55 |
3 | 2019-08-08 | 1.43 |
4 | 2019-08-07 | 1.17 |
5 | 2019-08-26 | 1.17 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-26 | 3.80 |
2 | 2019-06-27 | 3.15 |
3 | 2019-01-02 | 2.96 |
4 | 2019-07-30 | 2.84 |
5 | 2019-07-24 | 2.71 |
6 | 2019-04-23 | 2.67 |
7 | 2019-01-28 | 2.52 |
8 | 2019-09-25 | 2.50 |
9 | 2019-03-26 | 2.34 |
10 | 2019-06-18 | 2.26 |
11 | 2019-07-26 | 2.20 |
12 | 2019-09-09 | 2.09 |
13 | 2019-05-29 | 2.09 |
14 | 2019-06-28 | 2.08 |
15 | 2019-09-10 | 2.05 |
16 | 2019-04-04 | 2.05 |
17 | 2019-01-07 | 2.03 |
18 | 2019-10-11 | 2.01 |
19 | 2019-06-04 | 1.98 |
20 | 2019-10-18 | 1.96 |
21 | 2019-04-16 | 1.96 |
22 | 2019-08-16 | 1.88 |
23 | 2019-01-09 | 1.86 |
24 | 2019-01-14 | 1.83 |
25 | 2019-01-17 | 1.78 |
26 | 2019-03-08 | 1.76 |
27 | 2019-01-04 | 1.74 |
28 | 2019-05-06 | 1.72 |
29 | 2019-02-04 | 1.68 |
30 | 2019-09-11 | 1.64 |
31 | 2019-04-08 | 1.60 |
32 | 2019-12-12 | 1.57 |
33 | 2019-09-12 | 1.55 |
34 | 2019-08-29 | 1.55 |
35 | 2019-02-27 | 1.54 |
36 | 2019-08-08 | 1.43 |
37 | 2019-10-04 | 1.41 |
38 | 2019-05-03 | 1.33 |
39 | 2019-04-10 | 1.30 |
40 | 2019-10-21 | 1.30 |
41 | 2019-02-06 | 1.26 |
42 | 2019-05-02 | 1.26 |
43 | 2019-09-05 | 1.25 |
44 | 2019-03-21 | 1.23 |
45 | 2019-10-29 | 1.19 |
46 | 2019-05-24 | 1.19 |
47 | 2019-09-18 | 1.18 |
48 | 2019-08-07 | 1.17 |
49 | 2019-08-26 | 1.17 |
50 | 2019-04-01 | 1.13 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-27 | -2.79 |
2 | 2019-08-01 | -2.52 |
3 | 2019-08-23 | -2.50 |
4 | 2019-08-15 | -2.14 |
5 | 2019-08-02 | -1.85 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-22 | -4.00 |
2 | 2019-04-25 | -3.58 |
3 | 2019-03-20 | -3.26 |
4 | 2019-12-02 | -3.01 |
5 | 2019-10-01 | -3.00 |
6 | 2019-05-30 | -2.91 |
7 | 2019-03-19 | -2.88 |
8 | 2019-08-27 | -2.79 |
9 | 2019-01-31 | -2.69 |
10 | 2019-08-01 | -2.52 |
11 | 2019-10-24 | -2.51 |
12 | 2019-08-23 | -2.50 |
13 | 2019-03-06 | -2.42 |
14 | 2019-03-29 | -2.24 |
15 | 2019-06-17 | -2.22 |
16 | 2019-04-15 | -2.21 |
17 | 2019-05-01 | -2.19 |
18 | 2019-08-15 | -2.14 |
19 | 2019-04-22 | -1.95 |
20 | 2019-07-15 | -1.93 |
21 | 2019-08-02 | -1.85 |
22 | 2019-09-03 | -1.83 |
23 | 2019-01-29 | -1.80 |
24 | 2019-10-31 | -1.78 |
25 | 2019-09-24 | -1.64 |
26 | 2019-04-03 | -1.61 |
27 | 2019-02-25 | -1.58 |
28 | 2019-07-25 | -1.53 |
29 | 2019-05-13 | -1.46 |
30 | 2019-11-07 | -1.40 |
31 | 2019-07-10 | -1.38 |
32 | 2019-11-29 | -1.36 |
33 | 2019-06-24 | -1.36 |
34 | 2019-04-18 | -1.25 |
35 | 2019-03-12 | -1.25 |
36 | 2019-06-20 | -1.24 |
37 | 2019-07-17 | -1.12 |
38 | 2019-09-26 | -1.09 |
39 | 2019-12-04 | -1.07 |
40 | 2019-09-06 | -1.05 |
41 | 2019-02-26 | -1.04 |
42 | 2019-04-09 | -0.99 |
43 | 2019-12-27 | -0.96 |
44 | 2019-03-07 | -0.96 |
45 | 2019-12-13 | -0.95 |
46 | 2019-09-30 | -0.91 |
47 | 2019-01-22 | -0.87 |
48 | 2019-12-23 | -0.87 |
49 | 2019-05-08 | -0.86 |
50 | 2019-12-20 | -0.85 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:10