VLY stock analysis of June 5, 2000

Valley National Bancorp

VLY IPO: 1990-03-23
11.74 (+1.00%)
4.34B market cap
8,295 trading days in total
VLY Latest trading day: 2023-02-23

NYSE
Finance
Major Banks
Mr. Ira Robbins
3,174 full-time employees
New York City, NEW YORK

12.25 close price

2578 trading day

Previous trading day
2000-06-02

VLY stock Buy and Hold Potential More info

INVESTMENT at 2000-06-05 open

VLY open price was $12.37

1,000.00

Click to edit

HOLDING TIME

5717 trading days

22 years 268 days

TODAY'S WORTH — including dividends (82)

As of 2023-02-23 close price ($11.74)

1,866.40

Click to edit

ROI: +86.64% (1.87x) – ANNU: +2.78% (1.03x)

June 5th, 2000 in VLY timeline More insights

2578th

trading day out of 8295

in entire VLY history

31.08%

Progress:
2578 8295

5717

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

8797

days ago

24 years 37 days

Monday

23rd week in 2000

107th

trading day in 2000

3rd

in 2000 June

VLY Dividends by June 5, 2000More information

Previous ex-div 2000-05-31

Per share: 0.12

Frequency: quaterly

Days gap: 91

Yield: 1.01%

4.05%

Yearly yield

2000-06-05
was not a dividend date.

Ex-divs before: 40

Ex-divs after: 82

Next ex-div 2000-09-06

Per share: 0.12

Frequency: quaterly

Days gap: 98

Yield: 1.00%

3.71%

Yearly yield

VLY Stock Splits by June 5, 2000More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2000-06-05	105293228906253200000000000 3200000000000 shares on 1990-03-23 10529322890625 shares on 2000-06-05	9	0	2000-05-03On 2000-05-03 split factor was 105:100
AFTER not including 2000-06-05	8.5516967905816E+224.0E+22 4.0E+22 shares on 2000-06-05 8.5516967905816E+22 shares on 2023-02-23	12	0	2001-05-02On 2001-05-02 split factor was 105:100

VLY Stock Price Ranges on June 5, 2000More insights

67%

Price range 5D

Time period:
2000-05-30 to 2000-06-05

VLY close price: 12.25

Min: 11.90 Max: 12.42

+1.39%

Uptrend potential 5D

If you buy at VLY close price of 12.25 and sell it when it reaches previous max of 12.42

Time period:
2000-05-30 to 2000-06-05

-2.86%

Downtrend potential 5D

If you buy at VLY close price of 12.25 and sell it when it reaches previous min of 11.90

Time period:
2000-05-30 to 2000-06-05

83%

Price range 1M

Time period:
2000-05-05 to 2000-06-05

VLY close price: 12.25

Min: 11.43 Max: 12.42

+1.39%

Uptrend potential 1M

If you buy at VLY close price of 12.25 and sell it when it reaches previous max of 12.42

Time period:
2000-05-05 to 2000-06-05

-6.69%

Downtrend potential 1M

If you buy at VLY close price of 12.25 and sell it when it reaches previous min of 11.43

Time period:
2000-05-05 to 2000-06-05

88%

Price range 3M

Time period:
2000-03-06 to 2000-06-05

VLY close price: 12.25

Min: 9.44 Max: 12.64

+3.18%

Uptrend potential 3M

If you buy at VLY close price of 12.25 and sell it when it reaches previous max of 12.64

Time period:
2000-03-06 to 2000-06-05

-22.94%

Downtrend potential 3M

If you buy at VLY close price of 12.25 and sell it when it reaches previous min of 9.44

Time period:
2000-03-06 to 2000-06-05

88%

Price range 6M

Time period:
1999-12-06 to 2000-06-05

VLY close price: 12.25

Min: 9.44 Max: 12.64

+3.18%

Uptrend potential 6M

If you buy at VLY close price of 12.25 and sell it when it reaches previous max of 12.64

Time period:
1999-12-06 to 2000-06-05

-22.94%

Downtrend potential 6M

If you buy at VLY close price of 12.25 and sell it when it reaches previous min of 9.44

Time period:
1999-12-06 to 2000-06-05

76%

Price range 1Y

Time period:
1999-06-07 to 2000-06-05

VLY close price: 12.25

Min: 9.44 Max: 13.14

+7.27%

Uptrend potential 1Y

If you buy at VLY close price of 12.25 and sell it when it reaches previous max of 13.14

Time period:
1999-06-07 to 2000-06-05

-22.94%

Downtrend potential 1Y

If you buy at VLY close price of 12.25 and sell it when it reaches previous min of 9.44

Time period:
1999-06-07 to 2000-06-05

Important dates of VLY stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2000-06-06

Pre-market

2000-06-02 close ⇢ 2000-06-05 open

-0.24%

2000-06-02 closed at 12.40
2000-06-05 opened at 12.37

Intraday

-0.97%

Reached the HIGHEST point in 2000 June.

#5 worst intraday of 2000 June
#45 worst intraday of 2000

opened at 12.37 ⇢ closed at 12.25
highest at 12.42 ⇢
+0.40%
lowest at 12.10 ⇢
-2.18%
close-to-close ⇢
-1.21%

Post-market

2000-06-05 close ⇢ 2000-06-06 open

-0.73%

#3 worst post-market of 2000 June
#24 worst post-market of 2000

2000-06-05 closed at 12.25
2000-06-06 opened at 12.16

VLY investment calculator

This calculator shows the potential of VLY stock.
Just pick a start date, end date and click Calculate.

Ticker:

VLY

Date start:

2000-06-05 open

Date end:

2023-02-23 close

Duration:

22 years 268 days

Trading days:

5,717

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-06-05 open

1,000.00

Shares bought: 80.84

Stock price: 12.37

SELL

Value on 2023-02-23 close

1,866.40

Dividends (82)

49.15%

+917.33

Stock growth

50.85%

-50.93

NET: +866.40

Total ROI: +86.64% (1.87x)

Annualised: +2.78% (1.03x)

Dividends ROI: +91.73% (1.92x)

Dividend Yield: +2.90% (1.03x)

Stock price: 11.74

Duration: 22 years 268 days

Trading days: 5,717

SELL

Value on 2023-02-23 close

949.07

NET: -50.93

ROI: -5.09% (0.95x)

Annualised: -0.23% (1.00x)

Stock price: 11.74

Duration: 22 years 268 days

Trading days: 5,717

Click here to calculate the HIGHEST and LOWEST values of your investment.

VLY stock timeline

June 5, 2000 was 2578th VLY trading day out of 8295.
- If we count from the first VLY trading day ( 1990-03-23 ) to the last one ( 2023-02-23 ), June 5, 2000 is at 31.08% of entire VLY stock history.
- It means that there are at least 5717 VLY trading days after June 5, 2000.
2000-06-05 was 24 years 37 days OR 8797 days ago.
June 5, 2000 was Monday of 23rd week in 2000.
2000-06-05 was 107th trading day in 2000 ⬤ 3rd trading day in 2000 June.

VLY Dividends

Our database shows that June 5, 2000 was NOT involved in VLY dividends.
Dividends for VLY stock was paid 122 times:
- 40 times before June 5, 2000
- 82 times after June 5, 2000
The last ex-dividend date of VLY was on 2020-12-14 (Yearly Yield: 4.59%)

In the table below, you can see previous and next ex-dividend dates of VLY:

Dividends before 2000-06-05 (40)
Divdiends after 2000-06-05 (82)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	4.05		95.6				1.05
2000-05-31	0.12161	4.05	quaterly	91	2000-06-02	2000-07-03	2000-05-25	1.01
2000-03-01	0.11582	4.62	quaterly	91	2000-03-03	2000-04-03	2000-02-25	1.15
1999-12-01	0.11582	4.15	quaterly	91	1999-12-03	2000-01-03	-	1.04
1999-09-01	0.11582	4.02	quaterly	91	1999-09-03	1999-10-01	1999-08-24	1.00
1999-06-02	0.11582	3.79	quaterly	91	1999-06-04	1999-07-01	-	0.95
1999-03-03	0.10606	4.19	quaterly	84	1999-03-05	1999-04-01	1999-02-26	0.96
1998-12-09	0.10606	3.14	quaterly	98	1998-12-11	1999-01-04	1998-11-25	0.84
1998-09-02	0.10606	3.50	quaterly	91	1998-09-04	1998-10-01	1998-08-18	0.87
1998-06-03	0.10606	3.34	quaterly	91	1998-06-05	1998-07-01	1998-04-09	0.83
1998-03-04	0.09334	2.99	quaterly	91	1998-03-06	1998-04-01	1998-02-25	0.75
1997-12-03	0.09334	3.07	quaterly	91	1997-12-05	1998-01-02	1997-11-19	0.77
1997-09-03	0.09334	3.79	quaterly	91	1997-09-05	1997-10-01	1997-08-26	0.94
1997-06-04	0.09334	4.06	quaterly	91	1997-06-06	1997-07-01	1997-05-23	1.01
1997-03-05	0.08081	3.71	quaterly	91	1997-03-07	1997-04-01	1997-02-24	0.93
1996-12-04	0.08081	3.76	quaterly	91	1996-12-06	1997-01-02	1996-11-25	0.94
1996-09-04	0.08081	3.88	quaterly	91	1996-09-06	1996-10-01	1996-08-20	0.97
1996-06-05	0.08081	3.46	quaterly	91	1996-06-07	1996-07-01	1996-05-29	0.86
1996-03-06	0.07696	3.89	quaterly	91	1996-03-08	1996-04-01	1996-02-20	0.97
1995-12-06	0.07696	4.09	quaterly	91	1995-12-08	1996-01-02	1995-11-27	1.02
1995-09-06	0.07696	4.29	quaterly	90	1995-09-08	1995-10-02	1995-08-16	1.06
1995-06-08	0.07696	4.00	quaterly	94	1995-06-12	1995-07-03	1995-06-06	1.03
1995-03-06	0.07330	3.91	quaterly	91	1995-03-10	1995-04-03	-	0.98
1994-12-05	0.07330	3.86	quaterly	94	1994-12-09	1995-01-03	-	0.99
1994-09-02	0.07330	3.86	quaterly	88	1994-09-09	1994-10-01	-	0.93
1994-06-06	0.07330	3.66	quaterly	91	1994-06-10	1994-07-01	-	0.91
1994-03-07	0.06663	3.36	quaterly	91	1994-03-11	1994-04-01	-	0.84
1993-12-06	0.05864	3.42	quaterly	94	1993-12-10	1994-01-03	-	0.88
1993-09-03	0.05864	3.67	quaterly	88	1993-09-10	1993-10-01	-	0.88
1993-06-07	0.05864	1.71	custom	182	1993-06-11	1993-07-01	-	0.85
1992-12-07	0.05331	3.40	quaterly	94	1992-12-11	1993-01-04	-	0.88
1992-09-04	0.05118	4.11	quaterly	88	1992-09-11	1992-10-01	-	0.99
1992-06-08	0.05118	4.14	quaterly	91	1992-06-12	1992-07-01	-	1.03
1992-03-09	0.04833	4.63	quaterly	91	1992-03-13	1992-04-01	-	1.15
1991-12-09	0.04833	2.68	custom	182	1991-12-13	1992-01-02	-	1.34
1991-06-10	0.04833	2.84	custom	182	1991-06-14	1991-07-01	-	1.42
1990-12-10	0.04833	6.93	quaterly	101	1990-12-14	1991-01-02	-	1.92
1990-08-31	0.04833	7.95	quaterly	81	1990-09-07	1990-10-01	1990-08-21	1.76
1990-06-11	0.04833	6.13	quaterly	91	1990-06-15	1990-07-02	1990-05-22	1.53
1990-03-12	0.04833	5.93	quaterly	91	1990-03-16	1990-04-02	1990-02-22	1.48
1989-12-11	0.04833	5.93	quaterly	0	1989-12-15	1990-01-02	1989-11-22	1.48

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	4.45		91.49				1.11
2000-09-06	0.12161	3.71	quaterly	98	2000-09-08	2000-10-02	2000-08-17	1.00
2000-12-06	0.12161	3.46	quaterly	91	2000-12-08	2001-01-02	2000-11-29	0.86
2001-03-07	0.12161	3.63	quaterly	91	2001-03-09	2001-04-02	2001-02-22	0.90
2001-06-06	0.13015	3.94	quaterly	91	2001-06-08	2001-07-02	2001-05-25	0.98
2001-09-05	0.13015	3.77	quaterly	91	2001-09-07	2001-10-01	2001-08-22	0.94
2001-12-05	0.13015	3.37	quaterly	91	2001-12-07	2002-01-02	2001-11-29	0.84
2002-03-06	0.13015	3.03	quaterly	91	2002-03-08	2002-04-01	2002-02-26	0.75
2002-06-05	0.13813	3.36	quaterly	91	2002-06-07	2002-07-01	2002-05-23	0.84
2002-09-04	0.13813	3.23	quaterly	91	2002-09-06	2002-10-01	2002-08-27	0.80
2002-12-04	0.13813	3.39	quaterly	91	2002-12-06	2003-01-02	2002-11-21	0.84
2003-03-06	0.13813	3.57	quaterly	92	2003-03-10	2003-04-01	2003-02-28	0.90
2003-06-04	0.14504	3.38	quaterly	90	2003-06-06	2003-07-01	2003-05-27	0.83
2003-09-03	0.14504	3.20	quaterly	91	2003-09-05	2003-10-01	2003-08-21	0.80
2003-12-03	0.14504	3.09	quaterly	91	2003-12-05	2004-01-02	2003-11-24	0.77
2004-03-04	0.14504	3.16	quaterly	92	2004-03-08	2004-04-01	2004-02-26	0.80
2004-06-02	0.15229	3.62	quaterly	90	2004-06-04	2004-07-01	2004-05-20	0.89
2004-09-01	0.15229	3.48	quaterly	91	2004-09-03	2004-10-01	2004-08-18	0.87
2004-12-01	0.15229	3.23	quaterly	91	2004-12-03	2005-01-03	2004-11-18	0.80
2005-03-03	0.15229	3.43	quaterly	92	2005-03-07	2005-04-01	2005-02-24	0.87
2005-05-26	0.15635	4.00	quaterly	84	2005-05-31	2005-07-01	2005-05-24	0.92
2005-08-31	0.15635	3.51	quaterly	97	2005-09-02	2005-10-03	2005-08-17	0.93
2005-11-30	0.15635	3.58	quaterly	91	2005-12-02	2006-01-03	2005-11-21	0.89
2006-03-03	0.15635	3.58	quaterly	93	2006-03-07	2006-04-03	2006-03-02	0.91
2006-06-07	0.16044	3.32	quaterly	96	2006-06-09	2006-07-03	2006-05-17	0.87
2006-09-06	0.16044	3.38	quaterly	91	2006-09-08	2006-10-02	2006-08-18	0.84
2006-12-06	0.16044	3.37	quaterly	91	2006-12-08	2007-01-02	2006-11-15	0.84
2007-03-07	0.16044	3.49	quaterly	91	2007-03-09	2007-04-02	2007-02-13	0.87
2007-06-06	0.16454	3.50	quaterly	91	2007-06-08	2007-07-02	2007-05-16	0.87
2007-09-05	0.16454	3.76	quaterly	91	2007-09-07	2007-10-01	2007-08-15	0.94
2007-12-05	0.16454	4.39	quaterly	91	2007-12-07	2008-01-02	2007-11-14	1.09
2008-03-05	0.16454	4.60	quaterly	91	2008-03-07	2008-04-01	2008-02-12	1.15
2008-06-04	0.16454	4.63	quaterly	91	2008-06-06	2008-07-01	2008-04-07	1.15
2008-09-03	0.16454	4.00	quaterly	91	2008-09-05	2008-10-01	2008-08-13	1.00
2008-12-03	0.16454	4.52	quaterly	91	2008-12-05	2009-01-02	2008-11-18	1.13
2009-03-04	0.16454	7.99	quaterly	91	2009-03-06	2009-04-01	2009-02-11	1.99
2009-06-03	0.16413	6.22	quaterly	91	2009-06-05	2009-07-01	2009-05-21	1.55
2009-09-02	0.16413	6.89	quaterly	91	2009-09-04	2009-10-01	2009-08-19	1.72
2009-11-25	0.16413	6.25	quaterly	84	2009-11-30	2010-01-04	2009-11-17	1.44
2010-03-03	0.16413	4.99	quaterly	98	2010-03-05	2010-04-01	2010-02-17	1.34
2010-06-02	0.16327	5.03	quaterly	91	2010-06-04	2010-07-01	2010-05-21	1.25
2010-09-13	0.16327	4.83	quaterly	103	2010-09-15	2010-10-01	2010-08-10	1.36
2010-12-13	0.16327	5.22	quaterly	91	2010-12-15	2011-01-03	2010-11-17	1.30
2011-03-11	0.16327	5.49	quaterly	88	2011-03-15	2011-04-01	2011-02-24	1.32
2011-06-13	0.16476	5.06	quaterly	94	2011-06-15	2011-07-01	2011-05-19	1.30
2011-09-13	0.16476	6.28	quaterly	92	2011-09-15	2011-10-03	2011-08-19	1.58
2011-12-13	0.16476	6.02	quaterly	91	2011-12-15	2012-01-03	2011-11-15	1.50
2012-03-13	0.16476	5.46	quaterly	91	2012-03-15	2012-04-02	2012-02-23	1.36
2012-06-13	0.16300	6.09	quaterly	92	2012-06-15	2012-07-02	2012-05-23	1.53
2012-09-12	0.16300	6.38	quaterly	91	2012-09-14	2012-10-01	2012-08-28	1.59
2012-12-12	0.16300	7.02	quaterly	91	2012-12-14	2013-01-02	2012-11-27	1.75
2013-03-13	0.16300	6.32	quaterly	91	2013-03-15	2013-04-01	2013-02-20	1.57
2013-06-12	0.16300	7.30	quaterly	91	2013-06-14	2013-07-01	2013-05-21	1.82
2013-09-11	0.16300	6.45	quaterly	91	2013-09-13	2013-10-01	2013-08-13	1.61
2013-12-11	0.11000	4.52	quaterly	91	2013-12-13	2014-01-02	2013-11-19	1.13
2014-03-12	0.11000	4.39	quaterly	91	2014-03-14	2014-04-01	2014-02-26	1.10
2014-06-11	0.11000	4.42	quaterly	91	2014-06-13	2014-07-01	2014-05-20	1.10
2014-09-11	0.11000	4.35	quaterly	92	2014-09-15	2014-10-01	2014-08-19	1.10
2014-12-11	0.11000	4.68	quaterly	91	2014-12-15	2015-01-02	2014-11-19	1.17
2015-03-11	0.11000	4.70	quaterly	90	2015-03-13	2015-04-01	2015-02-26	1.16
2015-06-11	0.11000	4.32	quaterly	92	2015-06-15	2015-07-01	2015-05-20	1.09
2015-09-11	0.11000	4.61	quaterly	92	2015-09-15	2015-10-01	2015-08-19	1.16
2015-12-11	0.11000	4.50	quaterly	91	2015-12-15	2016-01-04	2015-11-24	1.12
2016-03-11	0.11000	4.61	quaterly	91	2016-03-15	2016-04-01	2016-02-24	1.15
2016-06-13	0.11000	4.68	quaterly	94	2016-06-15	2016-07-01	2016-05-26	1.20
2016-09-13	0.11000	4.59	quaterly	92	2016-09-15	2016-10-03	2016-08-23	1.16
2016-12-13	0.11000	3.87	quaterly	91	2016-12-15	2017-01-03	2016-11-17	0.96
2017-03-13	0.11000	3.63	quaterly	90	2017-03-15	2017-04-03	2017-03-02	0.90
2017-06-13	0.11000	3.63	quaterly	92	2017-06-15	2017-07-03	2017-05-25	0.92
2017-09-14	0.11000	3.96	quaterly	93	2017-09-15	2017-10-03	2017-08-22	1.01
2017-12-21	0.11000	3.56	quaterly	98	2017-12-22	2018-01-03	2017-11-28	0.96
2018-03-14	0.11000	3.73	quaterly	83	2018-03-15	2018-04-02	2018-03-01	0.85
2018-06-14	0.11000	3.45	quaterly	92	2018-06-15	2018-07-03	2018-05-22	0.87
2018-09-13	0.11000	3.77	quaterly	91	2018-09-14	2018-10-02	2018-08-14	0.94
2018-12-13	0.11000	4.65	quaterly	91	2018-12-14	2019-01-02	2018-11-15	1.16
2019-03-14	0.11000	4.29	quaterly	91	2019-03-15	2019-04-01	2019-02-27	1.07
2019-06-13	0.11000	4.26	quaterly	91	2019-06-14	2019-07-01	2019-05-21	1.06
2019-09-12	0.11000	3.95	quaterly	91	2019-09-13	2019-10-01	2019-08-13	0.98
2019-12-12	0.11000	3.79	quaterly	91	2019-12-13	2020-01-02	2019-11-13	0.95
2020-03-12	0.11000	6.03	quaterly	91	2020-03-13	2020-04-01	2020-02-26	1.50
2020-06-12	0.11000	5.46	quaterly	92	2020-06-15	2020-07-01	2020-05-20	1.38
2020-09-14	0.11000	5.77	quaterly	94	2020-09-15	2020-10-01	2020-08-12	1.49
2020-12-14	0.11000	4.59	quaterly	91	2020-12-15	2021-01-04	2020-11-18	1.14

VLY stock splits

There were no stock splits on June 5, 2000, however our database shows that VLY has:

9 stock splits that ocured until and including June 5, 2000. None of those splits were reverse splits.
12 stock splits that ocured after June 5, 2000. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) June 5, 2000 is 105293228906253200000000000
It means if you bought 3200000000000 shares on VLY first trading day ( 1990-03-23 ), on June 5, 2000 you would have 10529322890625 shares.
Acummulated stock split ratio after June 5, 2000 is 8.5516967905816E+224.0E+22
It means if you bought 4.0E+22 shares on June 5, 2000, today (as of 2023-02-23) you would have 8.5516967905816E+22 shares.

In the table below, you can see previous and next VLY stock splits comparing to June 5, 2000:

Splits before 2000-06-05 (9)
Splits after 2000-06-05 (12)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		10529322890625	3200000000000
2000-05-03	105:100	105	100	no
1999-05-05	105:100	105	100	no
1998-05-19	5:4	5	4	no
1997-04-28	105:100	105	100	no
1996-04-24	105:100	105	100	no
1995-04-07	105:100	105	100	no
1994-04-11	11:10	11	10	no
1993-04-19	5:4	5	4	no
1992-04-27	3:2	3	2	no

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		8.5516967905816E+22	4.0E+22
2001-05-02	105:100	105	100	no
2002-05-20	5:4	5	4	no
2003-04-30	105:100	105	100	no
2004-04-29	105:100	105	100	no
2005-05-04	105:100	105	100	no
2006-05-04	105:100	105	100	no
2007-05-09	105:100	105	100	no
2008-05-07	105:100	105	100	no
2009-05-06	105:100	105	100	no
2010-05-05	105:100	105	100	no
2011-05-04	105:100	105	100	no
2012-05-09	105:100	105	100	no

VLY Price Ranges

This section shows the current VLY stock close price (12.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2000-05-30 ⇢ 2000-06-05

Lowest value

11.90

2000-05-31

Highest value

12.42

2000-06-05

-2.86%

5 Days
Downtrend potential

If you buy VLY stock at current close price of 12.25 and sell it when it reaches 5 Days lowest value of 11.90, your loss would be -2.86%

67.31%

5 Days
Current progress

The current VLY stock close price of 12.25 is at 67.31% of 5 Days range

+1.39%

5 Days
Uptrend potential

If you buy VLY stock at current close price of 12.25 and sell it when it reaches 5 Days highest value of 12.42, your profit would be +1.39%

Current value

12.25

2000-06-05

1 Month

21 trading days

2000-05-05 ⇢ 2000-06-05

Lowest value

11.43

2000-05-22

Highest value

12.42

2000-06-05

-6.69%

1 Month
Downtrend potential

If you buy VLY stock at current close price of 12.25 and sell it when it reaches 1 Month lowest value of 11.43, your loss would be -6.69%

82.83%

1 Month
Current progress

The current VLY stock close price of 12.25 is at 82.83% of 1 Month range

+1.39%

1 Month
Uptrend potential

If you buy VLY stock at current close price of 12.25 and sell it when it reaches 1 Month highest value of 12.42, your profit would be +1.39%

Current value

12.25

2000-06-05

3 Months

64 trading days

2000-03-06 ⇢ 2000-06-05

Lowest value

9.44

2000-03-13

Highest value

12.64

2000-04-12

-22.94%

3 Months
Downtrend potential

If you buy VLY stock at current close price of 12.25 and sell it when it reaches 3 Months lowest value of 9.44, your loss would be -22.94%

87.81%

3 Months
Current progress

The current VLY stock close price of 12.25 is at 87.81% of 3 Months range

+3.18%

3 Months
Uptrend potential

If you buy VLY stock at current close price of 12.25 and sell it when it reaches 3 Months highest value of 12.64, your profit would be +3.18%

Current value

12.25

2000-06-05

6 Months

126 trading days

1999-12-06 ⇢ 2000-06-05

Lowest value

9.44

2000-03-13

Highest value

12.64

2000-04-12

-22.94%

6 Months
Downtrend potential

If you buy VLY stock at current close price of 12.25 and sell it when it reaches 6 Months lowest value of 9.44, your loss would be -22.94%

87.81%

6 Months
Current progress

The current VLY stock close price of 12.25 is at 87.81% of 6 Months range

+3.18%

6 Months
Uptrend potential

If you buy VLY stock at current close price of 12.25 and sell it when it reaches 6 Months highest value of 12.64, your profit would be +3.18%

Current value

12.25

2000-06-05

1 Year

253 trading days

1999-06-07 ⇢ 2000-06-05

Lowest value

9.44

2000-03-13

Highest value

13.14

1999-07-06

-22.94%

1 Year
Downtrend potential

If you buy VLY stock at current close price of 12.25 and sell it when it reaches 1 Year lowest value of 9.44, your loss would be -22.94%

75.95%

1 Year
Current progress

The current VLY stock close price of 12.25 is at 75.95% of 1 Year range

+7.27%

1 Year
Uptrend potential

If you buy VLY stock at current close price of 12.25 and sell it when it reaches 1 Year highest value of 13.14, your profit would be +7.27%

Current value

12.25

2000-06-05

Monthly Highs and Lows of VLY

This section shows lows and highs of VLY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.61 2023-02-03	11.55 2023-02-23	11.82 2023-02-01	11.74 2023-02-23	-0.68	6.68	-2.28
2023 January	20	11.89 2023-01-31	10.73 2023-01-19	11.44 2023-01-03	11.88 2023-01-31	3.85	3.93	-6.21
2022 December	21	12.73 2022-12-01	10.97 2022-12-15	12.66 2022-12-01	11.31 2022-12-30	-10.66	0.55	-13.35
2022 November	21	13.06 2022-11-11	11.44 2022-11-03	12.00 2022-11-01	12.66 2022-11-30	5.50	8.83	-4.67
2022 October	21	12.03 2022-10-18	10.80 2022-10-13	10.93 2022-10-03	11.87 2022-10-31	8.60	10.06	-1.19
2022 September	21	12.20 2022-09-12	10.76 2022-09-29	11.58 2022-09-01	10.80 2022-09-30	-6.74	5.35	-7.08
2022 August	23	12.96 2022-08-16	11.49 2022-08-05	11.63 2022-08-01	11.62 2022-08-31	-0.09	11.44	-1.20
2022 July	20	11.83 2022-07-29	10.01 2022-07-14	10.37 2022-07-01	11.69 2022-07-29	12.73	14.08	-3.47
2022 June	21	12.76 2022-06-02	10.23 2022-06-30	12.71 2022-06-01	10.41 2022-06-30	-18.10	0.39	-19.51
2022 May	21	12.77 2022-05-31	11.41 2022-05-12	12.06 2022-05-02	12.71 2022-05-31	5.39	5.89	-5.39
2022 April	21	13.30 2022-04-01	11.92 2022-04-29	13.23 2022-04-01	11.98 2022-04-29	-9.45	0.53	-9.90
2022 March	23	13.98 2022-03-03	12.91 2022-03-07	13.87 2022-03-01	13.02 2022-03-31	-6.13	0.79	-6.92
2022 February	19	14.59 2022-02-16	13.06 2022-02-24	13.94 2022-02-01	13.97 2022-02-28	0.22	4.66	-6.31
2022 January	20	15.10 2022-01-18	13.17 2022-01-28	13.90 2022-01-03	13.92 2022-01-31	0.14	8.63	-5.25
2021 December	22	14.33 2021-12-06	12.71 2021-12-20	13.82 2021-12-01	13.75 2021-12-31	-0.51	3.69	-8.03
2021 November	21	14.85 2021-11-23	13.35 2021-11-30	13.42 2021-11-01	13.44 2021-11-30	0.15	10.66	-0.52
2021 October	21	13.98 2021-10-26	13.15 2021-10-29	13.40 2021-10-01	13.26 2021-10-29	-1.04	4.33	-1.87
2021 September	21	13.71 2021-09-30	11.67 2021-09-20	13.08 2021-09-01	13.31 2021-09-30	1.76	4.82	-10.78
2021 August	22	13.57 2021-08-12	12.59 2021-08-03	12.98 2021-08-02	13.04 2021-08-31	0.46	4.55	-3.00
2021 July	21	13.65 2021-07-01	12.25 2021-07-19	13.56 2021-07-01	12.89 2021-07-30	-4.94	0.66	-9.66
2021 June	22	14.50 2021-06-02	12.91 2021-06-18	14.45 2021-06-01	13.43 2021-06-30	-7.06	0.35	-10.66
2021 May	20	14.74 2021-05-10	13.72 2021-05-03	13.95 2021-05-03	14.32 2021-05-28	2.65	5.66	-1.65
2021 April	21	14.36 2021-04-26	13.04 2021-04-21	13.70 2021-04-01	13.77 2021-04-30	0.51	4.82	-4.82
2021 March	23	14.69 2021-03-18	12.41 2021-03-02	12.62 2021-03-01	13.74 2021-03-31	8.87	16.40	-1.66
2021 February	19	12.98 2021-02-25	10.12 2021-02-01	10.34 2021-02-01	12.25 2021-02-26	18.47	25.53	-2.13
2021 January	19	11.00 2021-01-26	9.53 2021-01-04	9.87 2021-01-04	10.21 2021-01-29	3.44	11.45	-3.44
2020 December	22	10.09 2020-12-15	9.27 2020-12-02	9.38 2020-12-01	9.75 2020-12-31	3.94	7.57	-1.17
2020 November	20	9.93 2020-11-24	7.29 2020-11-04	7.78 2020-11-02	9.14 2020-11-30	17.48	27.63	-6.30
2020 October	22	8.27 2020-10-23	6.69 2020-10-02	6.89 2020-10-01	7.64 2020-10-30	10.89	20.03	-2.90
2020 September	21	7.98 2020-09-04	6.50 2020-09-25	7.41 2020-09-01	6.85 2020-09-30	-7.56	7.69	-12.28
2020 August	21	8.50 2020-08-12	7.31 2020-08-04	7.49 2020-08-03	7.51 2020-08-31	0.27	13.48	-2.40
2020 July	22	7.97 2020-07-24	6.71 2020-07-09	7.84 2020-07-01	7.47 2020-07-31	-4.72	1.66	-14.41
2020 June	22	9.61 2020-06-08	7.17 2020-06-26	8.06 2020-06-01	7.82 2020-06-30	-2.98	19.23	-11.04
2020 May	20	8.74 2020-05-28	6.36 2020-05-14	8.23 2020-05-01	7.98 2020-05-29	-3.04	6.20	-22.72
2020 April	21	8.70 2020-04-30	6.17 2020-04-03	7.07 2020-04-01	8.36 2020-04-30	18.25	23.06	-12.73
2020 March	22	9.88 2020-03-03	6.00 2020-03-19	9.30 2020-03-02	7.31 2020-03-31	-21.40	6.24	-35.48
2020 February	19	11.26 2020-02-06	9.13 2020-02-28	10.57 2020-02-03	9.30 2020-02-28	-12.02	6.53	-13.62
2020 January	21	11.54 2020-01-02	10.49 2020-01-31	11.53 2020-01-02	10.53 2020-01-31	-8.67	0.09	-9.02
2019 December	21	11.78 2019-12-20	10.98 2019-12-03	11.63 2019-12-02	11.45 2019-12-31	-1.55	1.29	-5.59
2019 November	20	12.14 2019-11-07	11.58 2019-11-29	11.66 2019-11-01	11.58 2019-11-29	-0.69	4.12	-0.69
2019 October	23	11.98 2019-10-29	10.41 2019-10-03	11.00 2019-10-01	11.58 2019-10-31	5.27	8.91	-5.36
2019 September	20	11.36 2019-09-13	10.11 2019-09-03	10.40 2019-09-03	10.87 2019-09-30	4.52	9.23	-2.79
2019 August	22	11.25 2019-08-01	10.01 2019-08-15	11.13 2019-08-01	10.51 2019-08-30	-5.57	1.08	-10.06
2019 July	22	11.36 2019-07-31	10.58 2019-07-18	10.91 2019-07-01	11.16 2019-07-31	2.29	4.12	-3.02
2019 June	20	10.86 2019-06-28	9.79 2019-06-03	9.82 2019-06-03	10.78 2019-06-28	9.78	10.59	-0.31
2019 May	22	10.68 2019-05-06	9.76 2019-05-09	10.50 2019-05-01	9.82 2019-05-31	-6.48	1.71	-7.05
2019 April	21	10.57 2019-04-29	9.68 2019-04-01	9.70 2019-04-01	10.48 2019-04-30	8.04	8.97	-0.21
2019 March	21	10.89 2019-03-06	9.28 2019-03-25	10.63 2019-03-01	9.58 2019-03-29	-9.88	2.45	-12.70
2019 February	19	10.78 2019-02-25	10.12 2019-02-04	10.12 2019-02-01	10.56 2019-02-28	4.35	6.52	0.00
2019 January	21	10.61 2019-01-29	8.72 2019-01-02	8.79 2019-01-02	10.11 2019-01-31	15.02	20.71	-0.80
2018 December	19	10.98 2018-12-03	8.42 2018-12-26	10.94 2018-12-03	8.88 2018-12-31	-18.83	0.37	-23.03
2018 November	21	10.84 2018-11-30	9.74 2018-11-14	10.08 2018-11-01	10.82 2018-11-30	7.34	7.54	-3.37
2018 October	23	11.66 2018-10-04	9.32 2018-10-25	11.34 2018-10-01	9.98 2018-10-31	-11.99	2.82	-17.81
2018 September	19	12.25 2018-09-11	11.21 2018-09-28	12.05 2018-09-04	11.25 2018-09-28	-6.64	1.66	-6.97
2018 August	23	12.25 2018-08-21	11.52 2018-08-06	11.69 2018-08-01	12.05 2018-08-31	3.08	4.79	-1.45
2018 July	21	13.08 2018-07-23	11.55 2018-07-31	12.10 2018-07-02	11.65 2018-07-31	-3.72	8.10	-4.55
2018 June	21	13.37 2018-06-11	12.16 2018-06-29	12.90 2018-06-01	12.16 2018-06-29	-5.74	3.64	-5.74
2018 May	22	13.09 2018-05-22	12.32 2018-05-04	12.46 2018-05-01	12.71 2018-05-31	2.01	5.06	-1.12
2018 April	21	13.00 2018-04-26	11.89 2018-04-18	12.42 2018-04-02	12.55 2018-04-30	1.05	4.67	-4.27
2018 March	21	13.38 2018-03-12	12.23 2018-03-27	12.45 2018-03-01	12.46 2018-03-29	0.08	7.47	-1.77
2018 February	19	13.09 2018-02-27	11.61 2018-02-06	12.55 2018-02-01	12.47 2018-02-28	-0.64	4.30	-7.49
2018 January	21	12.81 2018-01-29	11.19 2018-01-02	11.26 2018-01-02	12.57 2018-01-31	11.63	13.77	-0.62
2017 December	20	12.17 2017-12-04	11.19 2017-12-28	11.93 2017-12-01	11.22 2017-12-29	-5.95	2.01	-6.20
2017 November	21	12.29 2017-11-30	10.84 2017-11-13	11.59 2017-11-01	11.90 2017-11-30	2.67	6.04	-6.47
2017 October	22	12.12 2017-10-02	11.37 2017-10-30	12.05 2017-10-02	11.50 2017-10-31	-4.56	0.58	-5.64
2017 September	20	12.12 2017-09-29	10.61 2017-09-07	11.20 2017-09-01	12.05 2017-09-29	7.59	8.21	-5.27
2017 August	23	12.04 2017-08-08	10.91 2017-08-18	11.96 2017-08-01	11.19 2017-08-31	-6.44	0.67	-8.78
2017 July	20	12.43 2017-07-25	11.54 2017-07-26	11.88 2017-07-03	11.88 2017-07-31	0.00	4.63	-2.86
2017 June	22	12.39 2017-06-12	11.22 2017-06-01	11.39 2017-06-01	11.81 2017-06-30	3.69	8.78	-1.49
2017 May	22	12.25 2017-05-09	11.11 2017-05-31	11.85 2017-05-01	11.28 2017-05-31	-4.81	3.38	-6.24
2017 April	19	12.36 2017-04-26	11.29 2017-04-17	11.80 2017-04-03	11.76 2017-04-28	-0.34	4.75	-4.32
2017 March	23	12.82 2017-03-01	11.25 2017-03-27	12.66 2017-03-01	11.80 2017-03-31	-6.79	1.26	-11.14
2017 February	19	12.55 2017-02-22	11.70 2017-02-08	12.29 2017-02-01	12.37 2017-02-28	0.65	2.12	-4.80
2017 January	20	12.32 2017-01-27	11.19 2017-01-18	11.83 2017-01-03	12.11 2017-01-31	2.37	4.14	-5.41
2016 December	21	12.14 2016-12-08	11.12 2016-12-19	11.42 2016-12-01	11.64 2016-12-30	1.93	6.30	-2.63
2016 November	21	11.48 2016-11-30	9.59 2016-11-02	9.91 2016-11-01	11.34 2016-11-30	14.43	15.84	-3.23
2016 October	21	10.00 2016-10-27	9.36 2016-10-13	9.67 2016-10-03	9.86 2016-10-31	1.96	3.41	-3.21
2016 September	21	9.86 2016-09-08	9.23 2016-09-21	9.69 2016-09-01	9.73 2016-09-30	0.41	1.75	-4.75
2016 August	23	9.75 2016-08-31	8.90 2016-08-02	9.10 2016-08-01	9.65 2016-08-31	6.04	7.14	-2.20
2016 July	20	9.53 2016-07-15	8.73 2016-07-06	9.06 2016-07-01	9.07 2016-07-29	0.11	5.19	-3.64
2016 June	22	9.62 2016-06-06	8.49 2016-06-27	9.44 2016-06-01	9.12 2016-06-30	-3.39	1.91	-10.06
2016 May	21	9.61 2016-05-31	8.90 2016-05-13	9.47 2016-05-02	9.53 2016-05-31	0.63	1.48	-6.02
2016 April	21	10.20 2016-04-21	9.14 2016-04-07	9.46 2016-04-01	9.46 2016-04-29	0.00	7.82	-3.38
2016 March	22	9.71 2016-03-07	9.05 2016-03-01	9.05 2016-03-01	9.54 2016-03-31	5.41	7.29	0.00
2016 February	20	9.22 2016-02-26	8.44 2016-02-11	8.77 2016-02-01	9.00 2016-02-29	2.62	5.13	-3.76
2016 January	19	9.76 2016-01-04	8.31 2016-01-25	9.70 2016-01-04	8.80 2016-01-29	-9.28	0.62	-14.33
2015 December	22	11.24 2015-12-01	9.70 2015-12-14	11.16 2015-12-01	9.85 2015-12-31	-11.74	0.72	-13.08
2015 November	20	11.21 2015-11-11	10.50 2015-11-02	10.54 2015-11-02	11.14 2015-11-30	5.69	6.36	-0.38
2015 October	22	10.79 2015-10-29	9.50 2015-10-02	9.85 2015-10-01	10.50 2015-10-30	6.60	9.54	-3.55
2015 September	21	9.85 2015-09-30	9.09 2015-09-01	9.30 2015-09-01	9.84 2015-09-30	5.81	5.91	-2.26
2015 August	21	10.29 2015-08-04	9.04 2015-08-25	9.92 2015-08-03	9.46 2015-08-31	-4.64	3.73	-8.87
2015 July	22	10.50 2015-07-01	9.77 2015-07-31	10.47 2015-07-01	9.92 2015-07-31	-5.25	0.29	-6.69
2015 June	22	10.48 2015-06-26	9.66 2015-06-02	9.80 2015-06-01	10.31 2015-06-30	5.20	6.94	-1.43
2015 May	20	9.88 2015-05-20	9.34 2015-05-06	9.47 2015-05-01	9.78 2015-05-29	3.27	4.33	-1.37
2015 April	21	9.63 2015-04-30	9.26 2015-04-27	9.51 2015-04-01	9.43 2015-04-30	-0.84	1.26	-2.63
2015 March	22	9.79 2015-03-06	9.27 2015-03-27	9.59 2015-03-02	9.44 2015-03-31	-1.56	2.09	-3.34
2015 February	19	9.78 2015-02-13	9.09 2015-02-02	9.13 2015-02-02	9.60 2015-02-27	5.15	7.12	-0.44
2015 January	20	9.80 2015-01-02	8.80 2015-01-29	9.79 2015-01-02	9.08 2015-01-30	-7.25	0.10	-10.11
2014 December	22	9.95 2014-12-29	9.24 2014-12-16	9.73 2014-12-01	9.71 2014-12-31	-0.21	2.26	-5.04
2014 November	19	10.09 2014-11-03	9.62 2014-11-20	9.97 2014-11-03	9.74 2014-11-28	-2.31	1.20	-3.51
2014 October	23	10.05 2014-10-31	9.05 2014-10-15	9.72 2014-10-01	9.98 2014-10-31	2.67	3.40	-6.89
2014 September	21	10.17 2014-09-03	9.65 2014-09-25	10.02 2014-09-02	9.69 2014-09-30	-3.29	1.50	-3.69
2014 August	21	10.10 2014-08-27	9.38 2014-08-04	9.59 2014-08-01	10.00 2014-08-29	4.28	5.32	-2.19
2014 July	22	10.18 2014-07-01	9.54 2014-07-21	9.98 2014-07-01	9.58 2014-07-31	-4.01	2.00	-4.41
2014 June	21	10.21 2014-06-10	9.67 2014-06-02	9.71 2014-06-02	9.91 2014-06-30	2.06	5.15	-0.41
2014 May	21	10.01 2014-05-01	9.42 2014-05-15	10.01 2014-05-01	9.69 2014-05-30	-3.20	0.00	-5.89
2014 April	21	10.81 2014-04-23	9.88 2014-04-30	10.45 2014-04-01	10.02 2014-04-30	-4.11	3.44	-5.45
2014 March	21	10.50 2014-03-21	9.89 2014-03-03	9.97 2014-03-03	10.41 2014-03-31	4.41	5.32	-0.80
2014 February	19	10.16 2014-02-28	9.28 2014-02-04	9.66 2014-02-03	10.08 2014-02-28	4.35	5.18	-3.93
2014 January	21	10.33 2014-01-22	9.67 2014-01-31	10.15 2014-01-02	9.69 2014-01-31	-4.53	1.77	-4.73
2013 December	21	10.28 2013-12-26	9.67 2013-12-12	10.14 2013-12-02	10.12 2013-12-31	-0.20	1.38	-4.64
2013 November	20	10.20 2013-11-29	9.68 2013-11-05	9.75 2013-11-01	10.15 2013-11-29	4.10	4.62	-0.72
2013 October	23	10.53 2013-10-21	9.72 2013-10-08	10.00 2013-10-01	9.75 2013-10-31	-2.50	5.30	-2.80
2013 September	20	10.47 2013-09-10	9.65 2013-09-30	10.19 2013-09-03	9.95 2013-09-30	-2.36	2.75	-5.30
2013 August	22	10.72 2013-08-06	10.00 2013-08-30	10.44 2013-08-01	10.09 2013-08-30	-3.35	2.68	-4.21
2013 July	22	10.52 2013-07-31	9.41 2013-07-03	9.56 2013-07-01	10.35 2013-07-31	8.26	10.04	-1.57
2013 June	20	9.55 2013-06-28	8.82 2013-06-20	9.36 2013-06-03	9.47 2013-06-28	1.18	2.03	-5.77
2013 May	22	9.69 2013-05-29	8.75 2013-05-01	8.95 2013-05-01	9.32 2013-05-31	4.13	8.27	-2.23
2013 April	22	10.28 2013-04-01	8.85 2013-04-26	10.28 2013-04-01	8.99 2013-04-30	-12.55	0.00	-13.91
2013 March	20	10.50 2013-03-12	9.89 2013-03-04	9.94 2013-03-01	10.24 2013-03-28	3.02	5.63	-0.50
2013 February	19	10.24 2013-02-19	9.70 2013-02-04	9.85 2013-02-01	10.03 2013-02-28	1.83	3.96	-1.52
2013 January	21	10.18 2013-01-04	9.50 2013-01-02	9.54 2013-01-02	9.79 2013-01-31	2.62	6.71	-0.42
2012 December	20	9.65 2012-12-19	9.08 2012-12-28	9.59 2012-12-03	9.30 2012-12-31	-3.02	0.63	-5.32
2012 November	21	10.05 2012-11-01	8.65 2012-11-15	9.75 2012-11-01	9.54 2012-11-30	-2.15	3.08	-11.28
2012 October	21	10.27 2012-10-05	9.50 2012-10-23	10.09 2012-10-01	9.74 2012-10-31	-3.47	1.78	-5.85
2012 September	19	10.81 2012-09-14	9.66 2012-09-04	9.71 2012-09-04	10.02 2012-09-28	3.19	11.33	-0.51
2012 August	23	9.85 2012-08-29	9.15 2012-08-02	9.32 2012-08-01	9.70 2012-08-31	4.08	5.69	-1.82
2012 July	21	11.07 2012-07-03	9.10 2012-07-27	10.68 2012-07-02	9.30 2012-07-31	-12.92	3.65	-14.79
2012 June	21	11.28 2012-06-11	10.17 2012-06-26	10.89 2012-06-01	10.60 2012-06-29	-2.66	3.58	-6.61
2012 May	22	12.20 2012-05-01	11.04 2012-05-31	12.02 2012-05-01	11.19 2012-05-31	-6.91	1.50	-8.15
2012 April	20	12.50 2012-04-03	11.69 2012-04-16	12.42 2012-04-02	12.00 2012-04-30	-3.38	0.64	-5.88
2012 March	22	12.69 2012-03-20	11.48 2012-03-07	11.91 2012-03-01	12.33 2012-03-30	3.53	6.55	-3.61
2012 February	20	12.10 2012-02-17	11.35 2012-02-01	11.43 2012-02-01	11.91 2012-02-29	4.20	5.86	-0.70
2012 January	20	12.51 2012-01-10	11.30 2012-01-31	11.98 2012-01-03	11.35 2012-01-31	-5.26	4.42	-5.68
2011 December	21	11.83 2011-12-29	10.83 2011-12-14	11.11 2011-12-01	11.78 2011-12-30	6.03	6.48	-2.52
2011 November	21	11.79 2011-11-08	10.28 2011-11-25	11.02 2011-11-01	11.24 2011-11-30	2.00	6.99	-6.72
2011 October	21	12.22 2011-10-27	9.52 2011-10-04	10.05 2011-10-03	11.43 2011-10-31	13.73	21.59	-5.27
2011 September	21	11.30 2011-09-01	9.11 2011-09-22	11.29 2011-09-01	10.09 2011-09-30	-10.63	0.09	-19.31
2011 August	23	12.77 2011-08-01	10.01 2011-08-09	12.73 2011-08-01	11.32 2011-08-31	-11.08	0.31	-21.37
2011 July	20	13.46 2011-07-07	12.29 2011-07-29	13.03 2011-07-01	12.52 2011-07-29	-3.91	3.30	-5.68
2011 June	22	13.10 2011-06-30	12.26 2011-06-10	12.90 2011-06-01	12.96 2011-06-30	0.47	1.55	-4.96
2011 May	21	13.09 2011-05-02	12.57 2011-05-26	13.07 2011-05-02	12.94 2011-05-31	-0.99	0.15	-3.83
2011 April	20	13.30 2011-04-28	12.18 2011-04-19	12.70 2011-04-01	12.99 2011-04-29	2.28	4.72	-4.09
2011 March	23	12.74 2011-03-09	11.90 2011-03-15	12.35 2011-03-01	12.66 2011-03-31	2.51	3.16	-3.64
2011 February	19	12.52 2011-02-11	12.05 2011-02-24	12.34 2011-02-01	12.36 2011-02-28	0.16	1.46	-2.35
2011 January	20	13.54 2011-01-18	12.27 2011-01-31	13.11 2011-01-03	12.27 2011-01-31	-6.41	3.28	-6.41
2010 December	22	13.20 2010-12-22	11.63 2010-12-01	11.66 2010-12-01	12.97 2010-12-31	11.23	13.21	-0.26
2010 November	21	12.57 2010-11-05	11.43 2010-11-29	12.16 2010-11-01	11.52 2010-11-30	-5.26	3.37	-6.00
2010 October	21	12.43 2010-10-22	11.30 2010-10-20	11.82 2010-10-01	12.10 2010-10-29	2.37	5.16	-4.40
2010 September	21	12.11 2010-09-20	11.18 2010-09-23	11.77 2010-09-01	11.70 2010-09-30	-0.59	2.89	-5.01
2010 August	22	13.57 2010-08-04	11.47 2010-08-25	13.33 2010-08-02	11.82 2010-08-31	-11.33	1.80	-13.95
2010 July	21	13.61 2010-07-27	12.04 2010-07-02	12.32 2010-07-01	13.16 2010-07-30	6.82	10.47	-2.27
2010 June	22	13.22 2010-06-17	12.26 2010-06-08	13.00 2010-06-01	12.35 2010-06-30	-5.00	1.69	-5.69
2010 May	20	14.57 2010-05-13	12.31 2010-05-21	14.06 2010-05-03	13.12 2010-05-28	-6.69	3.63	-12.45
2010 April	21	14.69 2010-04-23	13.27 2010-04-01	13.42 2010-04-01	14.03 2010-04-30	4.55	9.46	-1.12
2010 March	23	13.69 2010-03-30	12.21 2010-03-04	12.48 2010-03-01	13.28 2010-03-31	6.41	9.70	-2.16
2010 February	19	12.54 2010-02-26	11.14 2010-02-05	11.98 2010-02-01	12.44 2010-02-26	3.84	4.67	-7.01
2010 January	19	13.39 2010-01-20	11.64 2010-01-26	12.21 2010-01-04	11.88 2010-01-29	-2.70	9.66	-4.67
2009 December	22	12.38 2009-12-31	11.13 2009-12-14	11.45 2009-12-01	12.21 2009-12-31	6.64	8.12	-2.79
2009 November	20	11.93 2009-11-23	11.07 2009-11-06	11.54 2009-11-02	11.42 2009-11-30	-1.04	3.38	-4.07
2009 October	22	12.15 2009-10-27	10.03 2009-10-02	10.59 2009-10-01	11.47 2009-10-30	8.31	14.73	-5.29
2009 September	21	11.21 2009-09-17	9.49 2009-09-03	10.04 2009-09-01	10.62 2009-09-30	5.78	11.65	-5.48
2009 August	21	12.00 2009-08-10	9.87 2009-08-31	11.09 2009-08-03	10.07 2009-08-31	-9.20	8.21	-11.00
2009 July	22	11.64 2009-07-28	9.39 2009-07-10	10.17 2009-07-01	10.99 2009-07-31	8.06	14.45	-7.67
2009 June	22	11.07 2009-06-05	9.34 2009-06-25	10.63 2009-06-01	10.11 2009-06-30	-4.89	4.14	-12.14
2009 May	20	13.36 2009-05-07	10.12 2009-05-21	11.79 2009-05-01	10.49 2009-05-29	-11.03	13.32	-14.16
2009 April	21	12.80 2009-04-30	9.74 2009-04-01	10.06 2009-04-01	11.90 2009-04-30	18.29	27.24	-3.18
2009 March	22	10.56 2009-03-27	6.94 2009-03-06	9.26 2009-03-02	10.18 2009-03-31	9.94	14.04	-25.05
2009 February	19	11.71 2009-02-09	7.97 2009-02-20	10.54 2009-02-02	9.40 2009-02-27	-10.82	11.10	-24.38
2009 January	20	16.66 2009-01-02	10.53 2009-01-23	16.59 2009-01-02	10.71 2009-01-30	-35.44	0.42	-36.53
2008 December	22	16.91 2008-12-31	13.16 2008-12-02	15.03 2008-12-01	16.66 2008-12-31	10.84	12.51	-12.44
2008 November	19	16.84 2008-11-25	12.25 2008-11-21	15.55 2008-11-03	15.90 2008-11-28	2.25	8.30	-21.22
2008 October	23	19.66 2008-10-03	11.52 2008-10-10	17.28 2008-10-01	15.63 2008-10-31	-9.55	13.77	-33.33
2008 September	21	20.36 2008-09-19	14.94 2008-09-11	16.66 2008-09-02	17.24 2008-09-30	3.48	22.21	-10.32
2008 August	21	18.98 2008-08-11	15.72 2008-08-26	16.51 2008-08-01	16.46 2008-08-29	-0.30	14.96	-4.78
2008 July	22	16.56 2008-07-23	11.21 2008-07-15	12.88 2008-07-01	16.24 2008-07-31	26.09	28.57	-12.97
2008 June	21	14.64 2008-06-17	12.82 2008-06-30	14.38 2008-06-02	12.97 2008-06-30	-9.81	1.81	-10.85
2008 May	21	15.79 2008-05-02	14.17 2008-05-28	15.00 2008-05-01	14.49 2008-05-30	-3.40	5.27	-5.53
2008 April	22	16.10 2008-04-02	14.35 2008-04-14	15.57 2008-04-01	15.04 2008-04-30	-3.40	3.40	-7.84
2008 March	20	16.20 2008-03-25	13.86 2008-03-07	14.85 2008-03-03	15.05 2008-03-31	1.35	9.09	-6.67
2008 February	20	15.87 2008-02-01	14.23 2008-02-20	15.77 2008-02-01	14.64 2008-02-29	-7.17	0.63	-9.77
2008 January	21	16.05 2008-01-31	12.98 2008-01-22	15.05 2008-01-02	15.86 2008-01-31	5.38	6.64	-13.75
2007 December	20	15.58 2007-12-07	13.75 2007-12-17	15.28 2007-12-03	14.93 2007-12-31	-2.29	1.96	-10.01
2007 November	21	15.79 2007-11-01	13.58 2007-11-20	15.79 2007-11-01	15.36 2007-11-30	-2.72	0.00	-14.00
2007 October	23	18.38 2007-10-09	15.28 2007-10-24	17.51 2007-10-01	16.05 2007-10-31	-8.34	4.97	-12.74
2007 September	19	18.73 2007-09-19	17.32 2007-09-28	17.81 2007-09-04	17.38 2007-09-28	-2.41	5.17	-2.75
2007 August	23	18.41 2007-08-17	16.20 2007-08-16	16.63 2007-08-01	17.79 2007-08-31	6.98	10.70	-2.59
2007 July	21	18.01 2007-07-05	16.47 2007-07-26	17.75 2007-07-02	16.59 2007-07-31	-6.54	1.46	-7.21
2007 June	21	19.38 2007-06-04	17.43 2007-06-29	19.19 2007-06-01	17.62 2007-06-29	-8.18	0.99	-9.17
2007 May	22	19.58 2007-05-09	18.69 2007-05-25	18.92 2007-05-01	19.19 2007-05-31	1.43	3.49	-1.22
2007 April	20	19.73 2007-04-23	18.67 2007-04-02	18.90 2007-04-02	18.93 2007-04-30	0.16	4.39	-1.22
2007 March	22	19.45 2007-03-21	18.01 2007-03-13	18.73 2007-03-01	18.84 2007-03-30	0.59	3.84	-3.84
2007 February	19	19.51 2007-02-22	18.59 2007-02-28	19.10 2007-02-01	18.79 2007-02-28	-1.62	2.15	-2.67
2007 January	20	19.97 2007-01-03	18.64 2007-01-18	19.97 2007-01-03	19.11 2007-01-31	-4.31	0.00	-6.66
2006 December	20	19.91 2006-12-27	18.92 2006-12-08	19.43 2006-12-01	19.78 2006-12-29	1.80	2.47	-2.62
2006 November	21	19.55 2006-11-20	18.88 2006-11-03	19.44 2006-11-01	19.37 2006-11-30	-0.36	0.57	-2.88
2006 October	22	19.60 2006-10-18	18.69 2006-10-23	19.17 2006-10-02	19.45 2006-10-31	1.46	2.24	-2.50
2006 September	20	19.39 2006-09-20	18.45 2006-09-22	19.16 2006-09-01	19.08 2006-09-29	-0.42	1.20	-3.71
2006 August	23	19.73 2006-08-04	18.71 2006-08-10	19.30 2006-08-01	19.14 2006-08-31	-0.83	2.23	-3.06
2006 July	20	20.19 2006-07-28	18.97 2006-07-05	19.25 2006-07-03	19.38 2006-07-31	0.68	4.88	-1.45
2006 June	22	19.25 2006-06-16	18.23 2006-06-01	18.27 2006-06-01	19.19 2006-06-30	5.04	5.36	-0.22
2006 May	22	19.19 2006-05-08	17.94 2006-05-03	18.55 2006-05-01	18.29 2006-05-31	-1.40	3.45	-3.29
2006 April	19	19.17 2006-04-17	17.66 2006-04-20	18.46 2006-04-03	18.51 2006-04-28	0.27	3.85	-4.33
2006 March	23	18.21 2006-03-31	16.83 2006-03-08	17.25 2006-03-01	18.21 2006-03-31	5.57	5.57	-2.43
2006 February	19	17.40 2006-02-27	16.42 2006-02-08	16.59 2006-02-01	17.26 2006-02-28	4.04	4.88	-1.02
2006 January	20	17.48 2006-01-09	16.41 2006-01-25	17.27 2006-01-03	16.64 2006-01-31	-3.65	1.22	-4.98
2005 December	21	17.72 2005-12-01	16.89 2005-12-22	17.51 2005-12-01	17.13 2005-12-30	-2.17	1.20	-3.54
2005 November	21	17.87 2005-11-11	17.10 2005-11-01	17.20 2005-11-01	17.50 2005-11-30	1.74	3.90	-0.58
2005 October	21	17.26 2005-10-31	15.52 2005-10-19	16.40 2005-10-03	17.23 2005-10-31	5.06	5.24	-5.37
2005 September	21	16.79 2005-09-01	15.81 2005-09-22	16.79 2005-09-01	16.27 2005-09-30	-3.10	0.00	-5.84
2005 August	23	17.42 2005-08-05	16.20 2005-08-31	16.69 2005-08-01	16.77 2005-08-31	0.48	4.37	-2.94
2005 July	20	17.49 2005-07-13	16.60 2005-07-27	16.79 2005-07-01	16.74 2005-07-29	-0.30	4.17	-1.13
2005 June	22	17.23 2005-06-01	16.20 2005-06-24	16.94 2005-06-01	16.62 2005-06-30	-1.89	1.71	-4.37
2005 May	21	17.50 2005-05-19	16.51 2005-05-13	16.89 2005-05-02	16.96 2005-05-31	0.41	3.61	-2.25
2005 April	21	17.98 2005-04-07	16.45 2005-04-22	17.80 2005-04-01	16.78 2005-04-29	-5.73	1.01	-7.58
2005 March	22	17.98 2005-03-07	17.04 2005-03-24	17.59 2005-03-01	17.45 2005-03-31	-0.80	2.22	-3.13
2005 February	19	18.21 2005-02-08	17.27 2005-02-24	17.48 2005-02-01	17.59 2005-02-28	0.63	4.18	-1.20
2005 January	20	19.06 2005-01-04	16.90 2005-01-28	18.81 2005-01-03	17.46 2005-01-31	-7.18	1.33	-10.15
2004 December	22	18.98 2004-12-01	18.15 2004-12-17	18.71 2004-12-01	18.71 2004-12-31	0.00	1.44	-2.99
2004 November	21	19.26 2004-11-04	18.21 2004-11-22	18.95 2004-11-01	18.93 2004-11-30	-0.11	1.64	-3.91
2004 October	21	19.24 2004-10-29	17.40 2004-10-01	17.46 2004-10-01	19.20 2004-10-29	9.97	10.19	-0.34
2004 September	21	17.77 2004-09-14	16.92 2004-09-27	17.35 2004-09-01	17.29 2004-09-30	-0.35	2.42	-2.48
2004 August	22	17.60 2004-08-25	16.43 2004-08-09	16.67 2004-08-02	17.52 2004-08-31	5.10	5.58	-1.44
2004 July	21	17.49 2004-07-02	16.39 2004-07-26	17.26 2004-07-01	16.84 2004-07-30	-2.43	1.33	-5.04
2004 June	21	17.30 2004-06-02	16.33 2004-06-18	17.29 2004-06-01	17.11 2004-06-30	-1.04	0.06	-5.55
2004 May	20	17.71 2004-05-05	16.52 2004-05-10	17.41 2004-05-03	17.27 2004-05-28	-0.80	1.72	-5.11
2004 April	21	18.69 2004-04-02	17.09 2004-04-30	18.19 2004-04-01	17.50 2004-04-30	-3.79	2.75	-6.05
2004 March	23	18.33 2004-03-02	17.32 2004-03-25	18.17 2004-03-01	18.03 2004-03-31	-0.77	0.88	-4.68
2004 February	19	18.51 2004-02-02	17.98 2004-02-05	18.51 2004-02-02	18.17 2004-02-27	-1.84	0.00	-2.86
2004 January	20	19.05 2004-01-02	17.73 2004-01-23	19.05 2004-01-02	18.35 2004-01-30	-3.67	0.00	-6.93
2003 December	22	19.33 2003-12-02	18.15 2003-12-17	19.14 2003-12-01	18.82 2003-12-31	-1.67	0.99	-5.17
2003 November	19	19.14 2003-11-28	18.09 2003-11-19	18.84 2003-11-03	19.14 2003-11-28	1.59	1.59	-3.98
2003 October	23	19.06 2003-10-15	17.95 2003-10-24	18.21 2003-10-01	18.85 2003-10-31	3.51	4.67	-1.43
2003 September	21	18.70 2003-09-19	17.73 2003-09-11	18.05 2003-09-02	17.95 2003-09-30	-0.55	3.60	-1.77
2003 August	21	18.21 2003-08-21	17.24 2003-08-04	17.73 2003-08-01	18.12 2003-08-29	2.20	2.71	-2.76
2003 July	22	18.22 2003-07-14	17.00 2003-07-01	17.21 2003-07-01	17.75 2003-07-31	3.14	5.87	-1.22
2003 June	21	17.65 2003-06-06	16.76 2003-06-23	17.50 2003-06-02	16.99 2003-06-30	-2.91	0.86	-4.23
2003 May	21	17.53 2003-05-30	16.76 2003-05-27	16.99 2003-05-01	17.40 2003-05-30	2.41	3.18	-1.35
2003 April	21	17.17 2003-04-30	15.22 2003-04-01	15.38 2003-04-01	17.06 2003-04-30	10.92	11.64	-1.04
2003 March	21	15.92 2003-03-03	14.65 2003-03-12	15.81 2003-03-03	15.12 2003-03-31	-4.36	0.70	-7.34
2003 February	19	15.95 2003-02-03	15.23 2003-02-13	15.87 2003-02-03	15.75 2003-02-28	-0.76	0.50	-4.03
2003 January	21	16.97 2003-01-14	15.43 2003-01-28	16.39 2003-01-02	15.90 2003-01-31	-2.99	3.54	-5.86
2002 December	21	17.02 2002-12-02	15.90 2002-12-31	16.99 2002-12-02	16.19 2002-12-31	-4.71	0.18	-6.42
2002 November	20	17.45 2002-11-04	15.80 2002-11-13	16.88 2002-11-01	16.83 2002-11-29	-0.30	3.38	-6.40
2002 October	23	17.19 2002-10-28	15.00 2002-10-07	16.48 2002-10-01	16.91 2002-10-31	2.61	4.31	-8.98
2002 September	20	17.43 2002-09-03	15.78 2002-09-23	17.43 2002-09-03	16.33 2002-09-30	-6.31	0.00	-9.47
2002 August	22	17.66 2002-08-30	16.08 2002-08-05	16.92 2002-08-01	17.49 2002-08-30	3.37	4.37	-4.96
2002 July	22	17.31 2002-07-02	14.88 2002-07-24	17.28 2002-07-01	16.91 2002-07-31	-2.14	0.17	-13.89
2002 June	20	17.19 2002-06-25	15.99 2002-06-04	16.91 2002-06-03	17.07 2002-06-28	0.95	1.66	-5.44
2002 May	22	17.83 2002-05-06	16.58 2002-05-28	17.44 2002-05-01	17.12 2002-05-31	-1.83	2.24	-4.93
2002 April	22	17.78 2002-04-11	17.04 2002-04-03	17.31 2002-04-01	17.47 2002-04-30	0.92	2.72	-1.56
2002 March	20	17.44 2002-03-27	16.94 2002-03-01	17.01 2002-03-01	17.25 2002-03-28	1.41	2.53	-0.41
2002 February	19	17.16 2002-02-27	16.24 2002-02-19	16.77 2002-02-01	17.03 2002-02-28	1.55	2.33	-3.16
2002 January	21	16.78 2002-01-30	15.84 2002-01-02	16.18 2002-01-02	16.77 2002-01-31	3.65	3.71	-2.10
2001 December	20	16.18 2001-12-31	15.38 2001-12-03	15.54 2001-12-03	16.18 2001-12-31	4.12	4.12	-1.03
2001 November	21	15.59 2001-11-27	14.54 2001-11-02	14.73 2001-11-01	15.49 2001-11-30	5.16	5.84	-1.29
2001 October	23	14.86 2001-10-05	13.75 2001-10-15	14.54 2001-10-01	14.68 2001-10-31	0.96	2.20	-5.43
2001 September	15	14.64 2001-09-28	12.57 2001-09-21	14.03 2001-09-04	14.61 2001-09-28	4.13	4.35	-10.41
2001 August	23	14.37 2001-08-23	13.68 2001-08-30	13.86 2001-08-01	14.03 2001-08-31	1.23	3.68	-1.30
2001 July	21	14.06 2001-07-20	13.26 2001-07-09	13.85 2001-07-02	13.92 2001-07-31	0.51	1.52	-4.26
2001 June	21	13.92 2001-06-29	12.96 2001-06-15	13.24 2001-06-01	13.92 2001-06-29	5.14	5.14	-2.11
2001 May	22	13.69 2001-05-02	12.87 2001-05-21	13.43 2001-05-01	13.25 2001-05-31	-1.34	1.94	-4.17
2001 April	20	13.77 2001-04-19	12.63 2001-04-04	12.86 2001-04-02	13.47 2001-04-30	4.74	7.08	-1.79
2001 March	22	13.56 2001-03-06	11.72 2001-03-22	13.18 2001-03-01	12.67 2001-03-30	-3.87	2.88	-11.08
2001 February	19	14.04 2001-02-16	12.74 2001-02-22	13.63 2001-02-01	13.11 2001-02-28	-3.82	3.01	-6.53
2001 January	21	15.55 2001-01-02	13.21 2001-01-09	15.55 2001-01-02	13.66 2001-01-31	-12.15	0.00	-15.05
2000 December	20	15.73 2000-12-29	13.56 2000-12-01	13.65 2000-12-01	15.58 2000-12-29	14.14	15.24	-0.66
2000 November	21	14.00 2000-11-10	12.83 2000-11-01	12.89 2000-11-01	13.65 2000-11-30	5.90	8.61	-0.47
2000 October	22	13.51 2000-10-03	12.10 2000-10-20	12.72 2000-10-02	12.95 2000-10-31	1.81	6.21	-4.87
2000 September	20	12.92 2000-09-29	11.99 2000-09-07	12.28 2000-09-01	12.78 2000-09-29	4.07	5.21	-2.36
2000 August	23	12.45 2000-08-15	11.17 2000-08-02	11.20 2000-08-01	12.28 2000-08-31	9.64	11.16	-0.27
2000 July	20	11.75 2000-07-05	10.99 2000-07-20	11.37 2000-07-03	11.43 2000-07-31	0.53	3.34	-3.34
2000 June	22	12.42 2000-06-05	11.14 2000-06-22	12.04 2000-06-01	11.34 2000-06-30	-5.81	3.16	-7.48
2000 May	22	12.22 2000-05-30	11.43 2000-05-22	11.58 2000-05-01	12.04 2000-05-31	3.97	5.53	-1.30
2000 April	19	12.64 2000-04-12	11.64 2000-04-28	11.86 2000-04-03	11.72 2000-04-28	-1.18	6.58	-1.85
2000 March	23	11.97 2000-03-31	9.44 2000-03-13	10.19 2000-03-01	11.97 2000-03-31	17.47	17.47	-7.36
2000 February	20	11.33 2000-02-03	10.02 2000-02-24	11.08 2000-02-01	10.33 2000-02-29	-6.77	2.26	-9.57
2000 January	20	12.47 2000-01-03	10.64 2000-01-26	12.47 2000-01-03	11.08 2000-01-31	-11.15	0.00	-14.68
1999 December	22	12.47 1999-12-31	10.66 1999-12-08	11.08 1999-12-01	12.47 1999-12-31	12.55	12.55	-3.79
1999 November	21	12.33 1999-11-05	11.08 1999-11-30	11.89 1999-11-01	11.19 1999-11-30	-5.89	3.70	-6.81
1999 October	21	11.92 1999-10-29	10.80 1999-10-21	11.14 1999-10-01	11.89 1999-10-29	6.73	7.00	-3.05
1999 September	21	11.67 1999-09-03	10.83 1999-09-30	11.44 1999-09-01	11.08 1999-09-30	-3.15	2.01	-5.33
1999 August	22	12.42 1999-08-02	11.58 1999-08-31	12.31 1999-08-02	11.58 1999-08-31	-5.93	0.89	-5.93
1999 July	21	13.14 1999-07-06	12.25 1999-07-30	12.86 1999-07-01	12.25 1999-07-30	-4.74	2.18	-4.74
1999 June	22	13.00 1999-06-29	12.08 1999-06-11	12.56 1999-06-01	12.81 1999-06-30	1.99	3.50	-3.82
1999 May	20	13.09 1999-05-20	12.03 1999-05-27	12.25 1999-05-03	12.50 1999-05-28	2.04	6.86	-1.80
1999 April	21	12.44 1999-04-29	10.45 1999-04-06	10.66 1999-04-01	12.22 1999-04-30	14.63	16.70	-1.97
1999 March	23	11.30 1999-03-12	10.39 1999-03-30	10.82 1999-03-01	10.69 1999-03-31	-1.20	4.44	-3.97
1999 February	19	11.30 1999-02-01	10.66 1999-02-25	11.14 1999-02-01	10.87 1999-02-26	-2.42	1.44	-4.31
1999 January	19	12.52 1999-01-06	11.08 1999-01-28	12.01 1999-01-04	11.14 1999-01-29	-7.24	4.25	-7.74
1998 December	22	12.73 1998-12-10	11.51 1998-12-18	12.36 1998-12-01	11.96 1998-12-31	-3.24	2.99	-6.88
1998 November	20	12.73 1998-11-30	11.45 1998-11-02	11.45 1998-11-02	12.30 1998-11-30	7.42	11.18	0.00
1998 October	22	12.57 1998-10-05	10.08 1998-10-08	11.11 1998-10-01	11.45 1998-10-30	3.06	13.14	-9.27
1998 September	21	12.94 1998-09-23	10.92 1998-09-01	11.45 1998-09-01	11.08 1998-09-30	-3.23	13.01	-4.63
1998 August	21	14.27 1998-08-05	11.56 1998-08-31	14.00 1998-08-03	11.56 1998-08-31	-17.43	1.93	-17.43
1998 July	22	15.27 1998-07-27	12.36 1998-07-01	12.36 1998-07-01	13.97 1998-07-31	13.03	23.54	0.00
1998 June	22	13.26 1998-06-01	12.22 1998-06-25	13.26 1998-06-01	12.30 1998-06-30	-7.24	0.00	-7.84
1998 May	20	13.92 1998-05-04	12.75 1998-05-27	13.66 1998-05-01	13.26 1998-05-29	-2.93	1.90	-6.66
1998 April	21	14.47 1998-04-22	13.51 1998-04-06	13.58 1998-04-01	13.62 1998-04-30	0.29	6.55	-0.52
1998 March	22	14.42 1998-03-27	12.47 1998-03-04	12.81 1998-03-02	13.53 1998-03-31	5.62	12.57	-2.65
1998 February	19	13.15 1998-02-11	12.56 1998-02-03	12.69 1998-02-02	12.77 1998-02-27	0.63	3.62	-1.02
1998 January	20	13.77 1998-01-05	11.96 1998-01-13	13.32 1998-01-02	12.64 1998-01-30	-5.11	3.38	-10.21
1997 December	22	13.70 1997-12-17	11.82 1997-12-01	11.82 1997-12-01	13.34 1997-12-31	12.86	15.91	0.00
1997 November	19	11.82 1997-11-28	10.63 1997-11-07	10.73 1997-11-03	11.82 1997-11-28	10.16	10.16	-0.93
1997 October	23	11.16 1997-10-08	10.31 1997-10-28	10.75 1997-10-01	10.69 1997-10-31	-0.56	3.81	-4.09
1997 September	21	10.78 1997-09-30	9.63 1997-09-03	9.69 1997-09-02	10.75 1997-09-30	10.94	11.25	-0.62
1997 August	21	9.93 1997-08-06	9.50 1997-08-14	9.69 1997-08-01	9.67 1997-08-29	-0.21	2.48	-1.96
1997 July	22	9.86 1997-07-08	9.19 1997-07-01	9.25 1997-07-01	9.67 1997-07-31	4.54	6.59	-0.65
1997 June	21	9.46 1997-06-12	9.08 1997-06-24	9.16 1997-06-02	9.21 1997-06-30	0.55	3.28	-0.87
1997 May	21	9.55 1997-05-02	8.78 1997-05-22	9.50 1997-05-01	9.16 1997-05-30	-3.58	0.53	-7.58
1997 April	22	9.54 1997-04-23	8.57 1997-04-02	8.77 1997-04-01	9.46 1997-04-30	7.87	8.78	-2.28
1997 March	20	9.01 1997-03-24	8.69 1997-03-31	8.81 1997-03-03	8.77 1997-03-31	-0.45	2.27	-1.36
1997 February	19	8.93 1997-02-26	8.36 1997-02-03	8.36 1997-02-03	8.81 1997-02-28	5.38	6.82	0.00
1997 January	22	8.69 1997-01-20	8.20 1997-01-03	8.28 1997-01-02	8.40 1997-01-31	1.45	4.95	-0.97
1996 December	21	8.77 1996-12-04	8.20 1996-12-18	8.77 1996-12-02	8.28 1996-12-31	-5.59	0.00	-6.50
1996 November	20	8.89 1996-11-26	8.00 1996-11-01	8.00 1996-11-01	8.73 1996-11-29	9.13	11.13	0.00
1996 October	23	8.53 1996-10-07	8.00 1996-10-31	8.20 1996-10-01	8.00 1996-10-31	-2.44	4.02	-2.44
1996 September	20	8.44 1996-09-06	7.84 1996-09-25	8.24 1996-09-03	8.20 1996-09-30	-0.49	2.43	-4.85
1996 August	22	8.53 1996-08-22	8.16 1996-08-01	8.20 1996-08-01	8.32 1996-08-30	1.46	4.02	-0.49
1996 July	22	9.05 1996-07-02	7.92 1996-07-18	8.28 1996-07-01	8.20 1996-07-31	-0.97	9.30	-4.35
1996 June	20	9.45 1996-06-04	8.12 1996-06-27	9.33 1996-06-03	8.24 1996-06-28	-11.68	1.29	-12.97
1996 May	22	9.62 1996-05-07	9.21 1996-05-23	9.41 1996-05-01	9.41 1996-05-31	0.00	2.23	-2.13
1996 April	21	9.41 1996-04-30	8.50 1996-04-01	8.58 1996-04-01	9.37 1996-04-30	9.21	9.67	-0.93
1996 March	21	8.62 1996-03-29	7.31 1996-03-08	7.77 1996-03-01	8.54 1996-03-29	9.91	10.94	-5.92
1996 February	20	7.73 1996-02-29	7.39 1996-02-22	7.54 1996-02-01	7.73 1996-02-29	2.52	2.52	-1.99
1996 January	22	7.93 1996-01-05	7.50 1996-01-31	7.62 1996-01-02	7.54 1996-01-31	-1.05	4.07	-1.57
1995 December	20	7.85 1995-12-20	7.47 1995-12-07	7.54 1995-12-01	7.70 1995-12-29	2.12	4.11	-0.93
1995 November	21	7.58 1995-11-30	7.23 1995-11-24	7.47 1995-11-01	7.58 1995-11-30	1.47	1.47	-3.21
1995 October	22	7.73 1995-10-03	7.23 1995-10-27	7.66 1995-10-02	7.50 1995-10-31	-2.09	0.91	-5.61
1995 September	20	7.70 1995-09-26	7.12 1995-09-06	7.20 1995-09-01	7.62 1995-09-29	5.83	6.94	-1.11
1995 August	23	7.31 1995-08-04	7.12 1995-08-28	7.31 1995-08-01	7.20 1995-08-31	-1.50	0.00	-2.60
1995 July	20	8.00 1995-07-10	7.08 1995-07-19	7.43 1995-07-03	7.23 1995-07-31	-2.69	7.67	-4.71
1995 June	22	7.47 1995-06-08	7.08 1995-06-26	7.20 1995-06-01	7.43 1995-06-30	3.19	3.75	-1.67
1995 May	22	7.89 1995-05-02	7.04 1995-05-25	7.70 1995-05-01	7.20 1995-05-31	-6.49	2.47	-8.57
1995 April	19	8.08 1995-04-07	7.39 1995-04-25	7.59 1995-04-03	7.70 1995-04-28	1.45	6.46	-2.64
1995 March	23	7.77 1995-03-02	7.37 1995-03-23	7.73 1995-03-01	7.51 1995-03-31	-2.85	0.52	-4.66
1995 February	19	7.92 1995-02-17	7.40 1995-02-06	7.51 1995-02-01	7.66 1995-02-28	2.00	5.46	-1.46
1995 January	21	8.58 1995-01-10	7.48 1995-01-31	7.95 1995-01-03	7.48 1995-01-31	-5.91	7.92	-5.91
1994 December	21	7.92 1994-12-30	7.33 1994-12-02	7.33 1994-12-01	7.92 1994-12-30	8.05	8.05	0.00
1994 November	21	7.66 1994-11-01	7.15 1994-11-08	7.66 1994-11-01	7.40 1994-11-30	-3.39	0.00	-6.66
1994 October	21	7.95 1994-10-04	7.66 1994-10-31	7.84 1994-10-03	7.70 1994-10-31	-1.79	1.40	-2.30
1994 September	21	7.99 1994-09-01	7.77 1994-09-23	7.95 1994-09-01	7.88 1994-09-30	-0.88	0.50	-2.26
1994 August	23	7.99 1994-08-31	7.51 1994-08-09	7.92 1994-08-01	7.95 1994-08-31	0.38	0.88	-5.18
1994 July	20	8.06 1994-07-05	7.59 1994-07-07	7.77 1994-07-01	7.92 1994-07-29	1.93	3.73	-2.32
1994 June	22	8.21 1994-06-22	7.66 1994-06-30	7.99 1994-06-01	7.77 1994-06-30	-2.75	2.75	-4.13
1994 May	21	8.47 1994-05-02	7.81 1994-05-16	8.47 1994-05-02	7.92 1994-05-31	-6.49	0.00	-7.79
1994 April	19	9.26 1994-04-08	8.26 1994-04-04	8.40 1994-04-04	8.47 1994-04-29	0.83	10.24	-1.67
1994 March	23	8.83 1994-03-29	7.73 1994-03-03	7.83 1994-03-01	8.43 1994-03-31	7.66	12.77	-1.28
1994 February	19	8.40 1994-02-17	6.73 1994-02-07	6.80 1994-02-01	7.86 1994-02-28	15.59	23.53	-1.03
1994 January	21	6.80 1994-01-31	6.23 1994-01-03	6.30 1994-01-03	6.80 1994-01-31	7.94	7.94	-1.11
1993 December	22	6.80 1993-12-01	6.20 1993-12-31	6.73 1993-12-01	6.30 1993-12-31	-6.39	1.04	-7.88
1993 November	21	6.86 1993-11-09	6.46 1993-11-19	6.86 1993-11-01	6.80 1993-11-30	-0.87	0.00	-5.83
1993 October	21	6.93 1993-10-21	6.66 1993-10-29	6.66 1993-10-01	6.80 1993-10-29	2.10	4.05	0.00
1993 September	21	6.93 1993-09-21	6.53 1993-09-02	6.53 1993-09-01	6.86 1993-09-30	5.05	6.13	0.00
1993 August	22	6.80 1993-08-20	6.53 1993-08-30	6.60 1993-08-02	6.66 1993-08-31	0.91	3.03	-1.06
1993 July	21	7.06 1993-07-07	6.60 1993-07-30	6.86 1993-07-01	6.60 1993-07-30	-3.79	2.92	-3.79
1993 June	22	7.00 1993-06-04	6.66 1993-06-30	7.00 1993-06-01	6.66 1993-06-30	-4.86	0.00	-4.86
1993 May	20	7.16 1993-05-03	6.86 1993-05-28	7.16 1993-05-03	7.00 1993-05-28	-2.23	0.00	-4.19
1993 April	21	7.36 1993-04-02	6.72 1993-04-16	7.36 1993-04-01	6.96 1993-04-30	-5.43	0.00	-8.70
1993 March	23	7.46 1993-03-25	6.29 1993-03-10	6.29 1993-03-01	7.09 1993-03-31	12.72	18.60	0.00
1993 February	19	6.50 1993-02-12	6.18 1993-02-18	6.29 1993-02-01	6.45 1993-02-26	2.54	3.34	-1.75
1993 January	20	6.40 1993-01-29	6.08 1993-01-25	6.18 1993-01-04	6.40 1993-01-29	3.56	3.56	-1.62
1992 December	22	6.29 1992-12-31	5.86 1992-12-10	6.08 1992-12-01	6.29 1992-12-31	3.45	3.45	-3.62
1992 November	20	6.08 1992-11-30	5.33 1992-11-10	5.38 1992-11-02	6.08 1992-11-30	13.01	13.01	-0.93
1992 October	22	5.60 1992-10-30	5.22 1992-10-28	5.22 1992-10-01	5.38 1992-10-30	3.07	7.28	0.00
1992 September	21	5.44 1992-09-30	5.12 1992-09-23	5.25 1992-09-01	5.44 1992-09-30	3.62	3.62	-2.48
1992 August	21	5.38 1992-08-31	5.09 1992-08-03	5.22 1992-08-03	5.12 1992-08-31	-1.92	3.07	-2.49
1992 July	22	5.22 1992-07-13	4.96 1992-07-30	5.20 1992-07-01	5.17 1992-07-31	-0.58	0.38	-4.62
1992 June	22	5.22 1992-06-30	4.80 1992-06-09	5.22 1992-06-01	5.22 1992-06-30	0.00	0.00	-8.05
1992 May	20	5.33 1992-05-06	4.80 1992-05-15	5.33 1992-05-01	5.22 1992-05-29	-2.06	0.00	-9.94
1992 April	21	5.33 1992-04-30	5.03 1992-04-22	5.33 1992-04-01	5.33 1992-04-30	0.00	0.00	-5.63
1992 March	22	5.40 1992-03-27	3.91 1992-03-02	3.91 1992-03-02	5.15 1992-03-31	31.71	38.11	0.00
1992 February	19	4.16 1992-02-12	3.91 1992-02-28	4.16 1992-02-03	3.91 1992-02-28	-6.01	0.00	-6.01
1992 January	22	4.16 1992-01-31	3.55 1992-01-08	3.55 1992-01-02	4.16 1992-01-31	17.18	17.18	0.00
1991 December	21	3.70 1991-12-31	3.52 1991-12-30	3.55 1991-12-02	3.55 1991-12-31	0.00	4.23	-0.85
1991 November	20	3.70 1991-11-29	3.48 1991-11-14	3.70 1991-11-01	3.55 1991-11-29	-4.05	0.00	-5.95
1991 October	23	3.98 1991-10-07	3.48 1991-10-31	3.84 1991-10-01	3.48 1991-10-31	-9.38	3.65	-9.38
1991 September	20	3.98 1991-09-30	3.66 1991-09-19	3.66 1991-09-03	3.77 1991-09-30	3.01	8.74	0.00
1991 August	22	3.84 1991-08-30	3.34 1991-08-14	3.55 1991-08-01	3.80 1991-08-30	7.04	8.17	-5.92
1991 July	22	3.94 1991-07-01	3.38 1991-07-19	3.75 1991-07-01	3.70 1991-07-31	-1.33	5.07	-9.87
1991 June	20	3.91 1991-06-28	3.20 1991-06-07	3.34 1991-06-03	3.78 1991-06-28	13.17	17.07	-4.19
1991 May	22	3.41 1991-05-30	3.09 1991-05-01	3.18 1991-05-01	3.27 1991-05-31	2.83	7.23	-2.83
1991 April	22	3.27 1991-04-30	2.91 1991-04-10	2.99 1991-04-01	3.27 1991-04-30	9.36	9.36	-2.68
1991 March	20	2.99 1991-03-28	2.56 1991-03-13	2.70 1991-03-01	2.99 1991-03-28	10.74	10.74	-5.19
1991 February	19	2.77 1991-02-22	2.27 1991-02-01	2.27 1991-02-01	2.70 1991-02-28	18.94	22.03	0.00
1991 January	22	2.70 1991-01-04	2.20 1991-01-24	2.52 1991-01-02	2.49 1991-01-31	-1.19	7.14	-12.70
1990 December	20	2.67 1990-12-31	2.17 1990-12-03	2.40 1990-12-03	2.52 1990-12-31	5.00	11.25	-9.58
1990 November	21	2.35 1990-11-30	2.03 1990-11-05	2.03 1990-11-01	2.35 1990-11-30	15.76	15.76	0.00
1990 October	23	2.59 1990-10-08	2.06 1990-10-31	2.49 1990-10-01	2.17 1990-10-31	-12.85	4.02	-17.27
1990 September	19	2.74 1990-09-19	2.31 1990-09-28	2.56 1990-09-04	2.49 1990-09-28	-2.73	7.03	-9.77
1990 August	23	2.91 1990-08-02	2.52 1990-08-24	2.84 1990-08-01	2.74 1990-08-31	-3.52	2.46	-11.27
1990 July	21	3.20 1990-07-02	2.84 1990-07-31	3.15 1990-07-02	2.84 1990-07-31	-9.84	1.59	-9.84
1990 June	21	3.20 1990-06-29	2.88 1990-06-01	2.88 1990-06-01	3.20 1990-06-29	11.11	11.11	0.00
1990 May	22	3.23 1990-05-10	2.88 1990-05-30	3.23 1990-05-01	3.13 1990-05-31	-3.10	0.00	-10.84
1990 April	20	3.45 1990-04-03	2.84 1990-04-09	3.34 1990-04-02	3.11 1990-04-30	-6.89	3.29	-14.97
1990 March	6	3.48 1990-03-30	3.27 1990-03-30	3.27 1990-03-23	3.48 1990-03-30	6.42	6.42	0.00

VLY best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2000
Month: 2000 June

Position	Date	Percentage
1	2000-06-27	0.92
2	2000-06-26	0.26
3	2000-06-23	0.26
4	2000-06-30	0.26
5	2000-06-14	0.25

Position	Date	Percentage
1	2000-07-03	1.73
2	2000-02-24	1.69
3	2000-01-03	1.58
4	2000-10-02	1.07
5	2000-02-11	1.04
6	2000-03-28	0.95
7	2000-06-27	0.92
8	2000-04-10	0.91
9	2000-02-23	0.79
10	2000-04-03	0.73
11	2000-03-02	0.61
12	2000-02-02	0.54
13	2000-07-10	0.52
14	2000-05-12	0.52
15	2000-03-13	0.51
16	2000-05-09	0.51
17	2000-05-15	0.50
18	2000-08-17	0.49
19	2000-09-26	0.48
20	2000-11-28	0.46
21	2000-11-27	0.46
22	2000-07-11	0.45
23	2000-02-08	0.45
24	2000-01-04	0.44
25	2000-12-15	0.43
26	2000-12-12	0.42
27	2000-04-25	0.41
28	2000-09-13	0.40
29	2000-12-21	0.40
30	2000-05-02	0.34
31	2000-03-08	0.31
32	2000-03-06	0.30
33	2000-02-18	0.29
34	2000-02-28	0.29
35	2000-01-24	0.28
36	2000-08-02	0.27
37	2000-01-20	0.27
38	2000-01-18	0.27
39	2000-03-27	0.27
40	2000-07-25	0.27
41	2000-03-24	0.27
42	2000-03-23	0.27
43	2000-03-20	0.27
44	2000-07-07	0.27
45	2000-01-21	0.27
46	2000-05-10	0.26
47	2000-06-26	0.26
48	2000-06-30	0.26
49	2000-07-20	0.26
50	2000-06-23	0.26

Position	Date	Percentage
1	2020-11-06	9.60
2	2020-06-04	6.42
3	2020-03-12	6.28
4	2020-04-08	6.05
5	2020-03-23	5.65
6	2020-05-22	5.42
7	2020-06-15	5.38
8	2020-07-20	5.00
9	2020-04-06	4.91
10	2020-04-03	4.77
11	2020-03-09	4.67
12	2020-04-16	4.54
13	2020-04-13	4.52
14	2020-04-28	4.44
15	2020-05-15	4.25
16	2020-04-27	3.57
17	2020-09-03	3.40
18	2021-01-27	3.37
19	2022-11-09	3.28
20	2020-06-05	3.15
21	2020-07-14	3.14
22	2020-05-26	3.14
23	2022-03-08	3.11
24	2020-11-13	3.11
25	2020-07-01	3.09
26	2020-11-10	3.08
27	2020-11-02	3.07
28	2020-06-11	3.06
29	2021-02-26	3.02
30	2019-10-23	2.93
31	2021-11-30	2.83
32	2021-07-08	2.82
33	2020-05-19	2.76
34	2020-07-02	2.72
35	2020-05-07	2.71
36	2020-11-30	2.63
37	2020-06-02	2.63
38	2022-10-14	2.56
39	2020-04-29	2.53
40	2020-06-26	2.50
41	2022-05-20	2.39
42	2020-05-27	2.34
43	2020-04-21	2.30
44	2021-03-04	2.28
45	2022-07-14	2.27
46	2021-01-05	2.24
47	2022-11-17	2.23
48	2020-06-22	2.19
49	2021-02-09	2.14
50	2020-04-07	2.09
51	2020-02-03	2.07
52	2020-08-11	2.04
53	2021-11-26	2.01
54	2021-06-09	1.91
55	2019-01-03	1.89
56	2022-01-26	1.86
57	2020-11-20	1.85
58	2020-08-10	1.85
59	2019-08-16	1.84
60	2020-10-30	1.83
61	2020-07-10	1.83
62	2021-07-22	1.82
63	2021-12-03	1.82
64	2020-11-23	1.80
65	2021-09-16	1.77
66	2019-06-03	1.72
67	2020-05-04	1.66
68	2020-08-24	1.66
69	2020-12-11	1.65
70	2022-03-28	1.64
71	2020-09-25	1.63
72	2022-10-17	1.62
73	2020-10-05	1.62
74	2020-10-06	1.62
75	2022-03-31	1.61
76	2020-12-03	1.58
77	2021-09-22	1.57
78	2021-05-26	1.56
79	2019-09-04	1.56
80	2021-08-05	1.54
81	2022-11-03	1.54
82	2021-03-23	1.54
83	2021-02-12	1.53
84	2020-06-18	1.52
85	2022-06-17	1.52
86	2022-06-24	1.52
87	2022-10-21	1.52
88	2018-05-31	1.49
89	2021-09-23	1.47
90	2021-10-14	1.46
91	2018-12-11	1.46
92	2020-10-21	1.44
93	2021-03-17	1.43
94	2022-07-18	1.42
95	2018-04-09	1.41
96	2022-06-14	1.40
97	2018-03-08	1.39
98	2018-03-23	1.38
99	2019-08-28	1.38
100	2022-10-26	1.38

Position	Date	Percentage
1	2020-11-06	9.60
2	2020-06-04	6.42
3	2020-03-12	6.28
4	2020-04-08	6.05
5	2020-03-23	5.65
6	2020-05-22	5.42
7	2020-06-15	5.38
8	2020-07-20	5.00
9	2020-04-06	4.91
10	2020-04-03	4.77
11	2020-03-09	4.67
12	2020-04-16	4.54
13	2020-04-13	4.52
14	2020-04-28	4.44
15	2020-05-15	4.25
16	2015-08-24	4.14
17	2020-04-27	3.57
18	2020-09-03	3.40
19	2021-01-27	3.37
20	2022-11-09	3.28
21	2020-06-05	3.15
22	2020-07-14	3.14
23	2020-05-26	3.14
24	2022-03-08	3.11
25	2020-11-13	3.11
26	2020-07-01	3.09
27	2016-08-04	3.09
28	2020-11-10	3.08
29	2020-11-02	3.07
30	2020-06-11	3.06
31	2021-02-26	3.02
32	2019-10-23	2.93
33	2021-11-30	2.83
34	2021-07-08	2.82
35	2020-05-19	2.76
36	2020-07-02	2.72
37	2020-05-07	2.71
38	2017-06-28	2.65
39	2020-06-02	2.63
40	2020-11-30	2.63
41	2022-10-14	2.56
42	2020-04-29	2.53
43	2020-06-26	2.50
44	2016-06-17	2.45
45	2015-08-25	2.43
46	2022-05-20	2.39
47	2020-05-27	2.34
48	2017-02-28	2.34
49	2014-01-06	2.33
50	2020-04-21	2.30
51	2021-03-04	2.28
52	2022-07-14	2.27
53	2021-01-05	2.24
54	2022-11-17	2.23
55	2020-06-22	2.19
56	2017-07-28	2.15
57	2021-02-09	2.14
58	2017-12-01	2.11
59	2020-04-07	2.09
60	2017-03-07	2.09
61	2020-02-03	2.07
62	2020-08-11	2.04
63	2018-01-04	2.03
64	2017-01-24	2.01
65	2021-11-26	2.01
66	2021-06-09	1.91
67	2019-01-03	1.89
68	2016-08-01	1.89
69	2022-01-26	1.86
70	2020-08-10	1.85
71	2017-04-21	1.85
72	2020-11-20	1.85
73	2019-08-16	1.84
74	2020-10-30	1.83
75	2020-07-10	1.83
76	2021-12-03	1.82
77	2021-07-22	1.82
78	2020-11-23	1.80
79	2021-09-16	1.77
80	2016-11-04	1.76
81	2016-06-27	1.75
82	2017-07-24	1.75
83	2019-06-03	1.72
84	2016-02-12	1.69
85	2020-05-04	1.66
86	2020-08-24	1.66
87	2016-06-22	1.65
88	2020-12-11	1.65
89	2022-03-28	1.64
90	2020-09-25	1.63
91	2016-12-30	1.63
92	2022-10-17	1.62
93	2020-10-06	1.62
94	2020-10-05	1.62
95	2022-03-31	1.61
96	2020-12-03	1.58
97	2021-09-22	1.57
98	2019-09-04	1.56
99	2021-05-26	1.56
100	2017-07-26	1.55

Position	Date	Percentage
1	1990-12-03	11.87
2	1990-12-05	11.01
3	1990-12-12	10.82
4	1990-12-19	10.33
5	1991-02-12	10.33
6	1990-09-26	10.21
7	1991-03-08	9.77
8	2020-11-06	9.60
9	1990-05-30	8.68
10	1991-07-26	8.50
11	1991-02-21	8.43
12	1990-11-20	8.10
13	1991-02-04	7.79
14	1991-02-14	7.23
15	1992-03-16	7.16
16	1991-10-17	6.96
17	1991-10-11	6.96
18	1991-10-15	6.96
19	1991-01-16	6.82
20	1992-06-09	6.67
21	2009-04-01	6.60
22	1991-06-11	6.42
23	1990-03-29	6.42
24	1990-03-26	6.42
25	2020-06-04	6.42
26	1991-10-31	6.32
27	2020-03-12	6.28
28	1990-07-25	6.25
29	2009-04-22	6.11
30	1991-08-28	6.08
31	1990-12-04	6.06
32	2008-12-23	6.06
33	2020-04-08	6.05
34	1991-01-30	5.96
35	1991-04-29	5.83
36	1991-10-29	5.71
37	2020-03-23	5.65
38	2008-07-15	5.64
39	1991-01-03	5.62
40	1991-05-20	5.57
41	1992-06-15	5.57
42	1991-09-27	5.57
43	1992-04-24	5.54
44	1992-06-19	5.51
45	1990-08-27	5.47
46	1991-03-13	5.47
47	2020-05-22	5.42
48	2020-06-15	5.38
49	1992-03-02	5.37
50	1992-06-04	5.24
51	1991-03-22	5.19
52	1990-08-08	5.19
53	2009-01-20	5.18
54	1991-11-11	5.17
55	1992-03-17	5.16
56	1990-04-09	5.15
57	1992-08-24	5.08
58	1992-08-21	5.08
59	2006-05-03	5.02
60	2020-07-20	5.00
61	1990-11-02	4.93
62	1991-09-09	4.92
63	1991-09-12	4.92
64	1991-05-16	4.92
65	1991-01-29	4.91
66	1990-11-28	4.91
67	2020-04-06	4.91
68	1991-01-25	4.91
69	1991-07-01	4.83
70	2020-04-03	4.77
71	2009-04-08	4.74
72	2020-03-09	4.67
73	1990-06-19	4.64
74	1992-04-22	4.57
75	1992-04-21	4.57
76	2020-04-16	4.54
77	1990-04-27	4.53
78	1992-01-29	4.52
79	2020-04-13	4.52
80	1992-06-17	4.49
81	1992-05-27	4.49
82	2009-05-07	4.47
83	2020-04-28	4.44
84	1991-05-13	4.38
85	1993-01-21	4.28
86	1993-04-16	4.28
87	1991-06-04	4.28
88	2020-05-15	4.25
89	1992-05-08	4.23
90	1991-10-30	4.23
91	1991-07-24	4.23
92	1991-07-11	4.23
93	1992-10-19	4.21
94	1992-10-01	4.21
95	1992-10-14	4.21
96	2015-08-24	4.14
97	1990-12-06	4.13
98	1991-08-07	4.11
99	1992-03-26	4.10
100	1992-09-16	4.10

Position	Date	Percentage
1	2000-06-01	-0.98
2	2000-06-21	-0.78
3	2000-06-05	-0.73
4	2000-06-20	-0.52
5	2000-06-13	-0.49

Position	Date	Percentage
1	2000-09-14	-2.31
2	2000-07-31	-2.01
3	2000-05-11	-2.00
4	2000-05-30	-1.47
5	2000-02-29	-1.36
6	2000-02-07	-1.26
7	2000-04-28	-1.19
8	2000-04-14	-1.16
9	2000-03-07	-1.10
10	2000-12-06	-1.06
11	2000-08-10	-0.99
12	2000-06-01	-0.98
13	2000-09-06	-0.98
14	2000-09-05	-0.98
15	2000-11-21	-0.92
16	2000-03-31	-0.92
17	2000-11-22	-0.92
18	2000-03-03	-0.90
19	2000-02-15	-0.86
20	2000-02-16	-0.85
21	2000-12-18	-0.82
22	2000-11-10	-0.79
23	2000-06-21	-0.78
24	2000-06-05	-0.73
25	2000-04-11	-0.72
26	2000-01-13	-0.70
27	2000-04-07	-0.66
28	2000-12-05	-0.64
29	2000-03-10	-0.62
30	2000-03-14	-0.62
31	2000-11-20	-0.61
32	2000-12-26	-0.59
33	2000-01-26	-0.54
34	2000-07-28	-0.53
35	2000-01-07	-0.53
36	2000-01-11	-0.53
37	2000-07-06	-0.53
38	2000-01-10	-0.53
39	2000-05-19	-0.52
40	2000-08-03	-0.52
41	2000-07-05	-0.52
42	2000-03-30	-0.52
43	2000-06-20	-0.52
44	2000-01-06	-0.52
45	2000-05-05	-0.51
46	2000-04-17	-0.50
47	2000-05-16	-0.50
48	2000-09-22	-0.49
49	2000-10-18	-0.49
50	2000-06-13	-0.49

Position	Date	Percentage
1	2020-03-13	-9.37
2	2020-03-11	-9.10
3	2020-03-06	-8.69
4	2020-06-10	-5.93
5	2020-03-17	-5.79
6	2020-11-03	-4.89
7	2021-01-14	-4.84
8	2020-04-14	-4.75
9	2020-03-26	-4.43
10	2020-03-05	-4.37
11	2020-06-12	-4.25
12	2020-04-20	-4.06
13	2021-05-06	-3.85
14	2020-05-08	-3.80
15	2022-03-17	-3.72
16	2022-02-23	-3.68
17	2020-11-16	-3.61
18	2021-11-24	-3.54
19	2020-03-04	-3.38
20	2020-06-08	-3.33
21	2020-04-17	-3.30
22	2020-03-31	-3.28
23	2020-03-10	-3.27
24	2020-02-27	-3.16
25	2020-10-01	-3.04
26	2020-07-29	-2.98
27	2020-02-21	-2.95
28	2020-11-24	-2.94
29	2021-09-17	-2.73
30	2020-09-18	-2.54
31	2020-10-27	-2.51
32	2022-12-14	-2.49
33	2022-03-03	-2.44
34	2020-05-13	-2.36
35	2019-08-13	-2.28
36	2020-02-26	-2.28
37	2022-07-01	-2.27
38	2022-09-08	-2.27
39	2022-06-29	-2.27
40	2020-11-11	-2.22
41	2022-06-15	-2.22
42	2021-12-22	-2.21
43	2019-08-06	-2.19
44	2021-07-16	-2.19
45	2020-07-21	-2.13
46	2021-03-08	-2.08
47	2021-07-07	-2.07
48	2020-08-19	-2.07
49	2022-09-12	-2.06
50	2018-04-25	-2.02
51	2019-08-02	-1.98
52	2022-06-10	-1.97
53	2018-04-10	-1.96
54	2022-04-25	-1.94
55	2022-02-25	-1.93
56	2020-06-16	-1.90
57	2020-05-01	-1.89
58	2021-01-26	-1.86
59	2021-01-22	-1.82
60	2020-06-25	-1.81
61	2020-03-18	-1.80
62	2018-12-26	-1.80
63	2018-10-22	-1.78
64	2018-10-25	-1.77
65	2019-05-10	-1.72
66	2021-06-17	-1.70
67	2020-06-23	-1.69
68	2021-03-22	-1.68
69	2021-11-18	-1.66
70	2018-12-04	-1.65
71	2022-06-09	-1.65
72	2020-12-10	-1.64
73	2021-03-26	-1.64
74	2020-12-09	-1.63
75	2021-10-12	-1.61
76	2019-09-11	-1.61
77	2020-07-06	-1.61
78	2019-05-03	-1.60
79	2020-01-02	-1.58
80	2020-04-30	-1.56
81	2021-02-25	-1.52
82	2019-09-13	-1.52
83	2020-11-19	-1.52
84	2020-09-11	-1.51
85	2022-06-21	-1.51
86	2022-12-01	-1.51
87	2020-06-17	-1.51
88	2023-01-12	-1.50
89	2022-08-19	-1.50
90	2021-02-19	-1.49
91	2022-01-21	-1.48
92	2020-08-12	-1.48
93	2020-07-15	-1.47
94	2021-03-19	-1.46
95	2021-08-03	-1.46
96	2022-10-04	-1.46
97	2022-03-16	-1.44
98	2021-12-17	-1.43
99	2019-11-12	-1.41
100	2019-10-07	-1.39

Position	Date	Percentage
1	2020-03-13	-9.37
2	2020-03-11	-9.10
3	2020-03-06	-8.69
4	2016-06-23	-6.36
5	2020-06-10	-5.93
6	2020-03-17	-5.79
7	2020-11-03	-4.89
8	2021-01-14	-4.84
9	2020-04-14	-4.75
10	2020-03-26	-4.43
11	2020-03-05	-4.37
12	2020-06-12	-4.25
13	2017-10-24	-4.10
14	2020-04-20	-4.06
15	2021-05-06	-3.85
16	2020-05-08	-3.80
17	2022-03-17	-3.72
18	2022-02-23	-3.68
19	2020-11-16	-3.61
20	2015-12-10	-3.57
21	2021-11-24	-3.54
22	2020-03-04	-3.38
23	2020-06-08	-3.33
24	2020-04-17	-3.30
25	2020-03-31	-3.28
26	2020-03-10	-3.27
27	2020-02-27	-3.16
28	2016-01-14	-3.05
29	2020-10-01	-3.04
30	2015-08-21	-3.03
31	2020-07-29	-2.98
32	2020-02-21	-2.95
33	2020-11-24	-2.94
34	2021-09-17	-2.73
35	2017-03-24	-2.58
36	2020-09-18	-2.54
37	2020-10-27	-2.51
38	2022-12-14	-2.49
39	2016-09-12	-2.48
40	2022-03-03	-2.44
41	2017-07-25	-2.42
42	2020-05-13	-2.36
43	2019-08-13	-2.28
44	2020-02-26	-2.28
45	2022-09-08	-2.27
46	2022-07-01	-2.27
47	2022-06-29	-2.27
48	2014-05-07	-2.25
49	2017-02-23	-2.24
50	2018-02-05	-2.24
51	2022-06-15	-2.22
52	2020-11-11	-2.22
53	2021-12-22	-2.21
54	2013-11-19	-2.21
55	2015-09-10	-2.20
56	2019-08-06	-2.19
57	2021-07-16	-2.19
58	2020-07-21	-2.13
59	2014-10-14	-2.12
60	2021-03-08	-2.08
61	2015-08-20	-2.07
62	2020-08-19	-2.07
63	2021-07-07	-2.07
64	2022-09-12	-2.06
65	2016-02-10	-2.05
66	2018-04-25	-2.02
67	2016-01-06	-2.01
68	2019-08-02	-1.98
69	2022-06-10	-1.97
70	2018-04-10	-1.96
71	2022-04-25	-1.94
72	2022-02-25	-1.93
73	2020-06-16	-1.90
74	2020-05-01	-1.89
75	2016-06-02	-1.88
76	2021-01-26	-1.86
77	2016-12-08	-1.84
78	2016-06-10	-1.82
79	2021-01-22	-1.82
80	2020-06-25	-1.81
81	2020-03-18	-1.80
82	2018-12-26	-1.80
83	2018-10-22	-1.78
84	2018-10-25	-1.77
85	2016-01-19	-1.73
86	2019-05-10	-1.72
87	2021-06-17	-1.70
88	2013-04-24	-1.70
89	2015-08-31	-1.69
90	2020-06-23	-1.69
91	2021-03-22	-1.68
92	2016-01-05	-1.68
93	2021-11-18	-1.66
94	2022-06-09	-1.65
95	2018-12-04	-1.65
96	2020-12-10	-1.64
97	2021-03-26	-1.64
98	2020-12-09	-1.63
99	2013-09-10	-1.63
100	2020-07-06	-1.61

Position	Date	Percentage
1	2008-09-19	-13.53
2	1990-10-10	-9.77
3	2020-03-13	-9.37
4	1990-12-20	-9.36
5	1990-11-09	-9.25
6	1990-11-13	-9.25
7	1990-11-12	-9.25
8	1990-09-19	-9.12
9	2020-03-11	-9.10
10	1991-03-11	-8.90
11	1991-03-07	-8.90
12	1991-01-31	-8.84
13	2020-03-06	-8.69
14	2009-01-21	-8.34
15	1991-02-06	-8.20
16	1991-02-07	-8.20
17	1990-05-31	-7.99
18	1991-02-11	-7.98
19	1991-07-29	-7.84
20	1990-12-17	-7.03
21	1990-10-01	-6.75
22	1991-01-04	-6.67
23	1990-08-31	-6.57
24	1991-10-14	-6.51
25	1990-10-31	-6.45
26	2016-06-23	-6.36
27	1990-11-19	-6.17
28	1991-05-30	-6.16
29	1991-05-22	-6.16
30	1991-05-28	-6.16
31	1990-03-27	-6.03
32	1991-11-01	-5.95
33	2020-06-10	-5.93
34	2020-03-17	-5.79
35	2008-01-18	-5.60
36	1991-04-26	-5.50
37	2008-11-28	-5.47
38	1990-10-19	-5.37
39	1991-06-03	-5.33
40	2008-11-13	-5.32
41	1992-03-19	-5.29
42	1992-11-25	-5.26
43	1990-10-15	-5.24
44	1992-05-01	-5.07
45	1990-07-26	-5.02
46	1992-03-09	-5.01
47	1992-06-02	-4.98
48	1992-06-03	-4.98
49	2008-10-23	-4.98
50	1990-08-13	-4.93
51	1991-04-05	-4.90
52	1991-04-09	-4.90
53	2020-11-03	-4.89
54	2021-01-14	-4.84
55	1992-08-06	-4.83
56	1992-08-11	-4.83
57	1991-08-08	-4.79
58	1991-01-21	-4.76
59	2020-04-14	-4.75
60	1991-01-24	-4.68
61	2008-10-17	-4.62
62	1992-03-20	-4.48
63	1990-04-11	-4.47
64	1990-05-17	-4.43
65	1990-06-18	-4.43
66	2020-03-26	-4.43
67	1990-10-23	-4.41
68	1990-10-17	-4.41
69	1992-02-24	-4.40
70	2008-12-03	-4.39
71	1990-04-20	-4.38
72	2020-03-05	-4.37
73	2001-09-10	-4.35
74	1992-02-12	-4.33
75	1992-02-07	-4.33
76	1992-06-11	-4.30
77	2009-04-17	-4.30
78	1992-05-19	-4.30
79	1992-06-16	-4.30
80	1998-10-14	-4.29
81	1990-04-17	-4.28
82	2020-06-12	-4.25
83	1993-01-08	-4.22
84	1991-05-14	-4.19
85	1990-10-30	-4.19
86	1992-05-14	-4.19
87	2009-05-08	-4.18
88	1991-06-10	-4.11
89	2017-10-24	-4.10
90	1990-10-04	-4.08
91	1992-03-11	-4.06
92	2020-04-20	-4.06
93	2008-09-18	-4.05
94	1990-11-21	-4.05
95	1991-06-19	-4.05
96	1991-07-31	-4.05
97	1992-10-12	-4.04
98	1992-10-20	-4.04
99	1992-10-27	-4.04
100	1992-10-16	-4.04

VLY best and worst intraday sessions

This section shows best and worst intraday sessions of VLY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2000
Month: 2000 June

Position	Date	Percentage
1	2000-06-27	2.82
2	2000-06-01	1.99
3	2000-06-02	1.97
4	2000-06-23	1.57
5	2000-06-19	1.06

Position	Date	Percentage
1	2000-03-16	10.55
2	2000-12-18	5.70
3	2000-12-19	5.44
4	2000-05-23	4.79
5	2000-03-15	4.67
6	2000-03-31	4.63
7	2000-01-26	4.21
8	2000-08-04	4.07
9	2000-04-03	3.96
10	2000-12-08	3.54
11	2000-11-08	3.52
12	2000-03-28	3.47
13	2000-11-29	2.89
14	2000-06-27	2.82
15	2000-10-30	2.79
16	2000-05-15	2.76
17	2000-05-18	2.75
18	2000-05-01	2.68
19	2000-07-12	2.66
20	2000-09-25	2.61
21	2000-10-02	2.52
22	2000-12-27	2.49
23	2000-08-03	2.38
24	2000-07-20	2.34
25	2000-07-31	2.33
26	2000-10-03	2.28
27	2000-02-17	2.19
28	2000-04-11	2.13
29	2000-10-27	2.11
30	2000-11-24	2.10
31	2000-05-11	2.04
32	2000-06-01	1.99
33	2000-06-02	1.97
34	2000-02-16	1.92
35	2000-05-08	1.80
36	2000-01-13	1.77
37	2000-08-11	1.74
38	2000-04-18	1.69
39	2000-04-25	1.68
40	2000-12-05	1.67
41	2000-10-25	1.62
42	2000-12-11	1.61
43	2000-07-10	1.59
44	2000-07-03	1.58
45	2000-06-23	1.57
46	2000-11-02	1.54
47	2000-09-08	1.48
48	2000-05-26	1.41
49	2000-09-28	1.34
50	2000-07-26	1.33

Position	Date	Percentage
1	2020-03-19	10.99
2	2020-05-18	7.74
3	2020-08-07	7.57
4	2020-03-26	6.43
5	2022-10-13	6.33
6	2020-03-12	6.24
7	2020-10-02	5.98
8	2020-04-27	5.88
9	2018-04-26	5.78
10	2020-03-17	5.69
11	2021-01-06	5.47
12	2021-09-23	5.22
13	2021-11-01	5.14
14	2020-11-09	5.11
15	2020-04-06	5.01
16	2020-11-10	4.97
17	2018-10-29	4.96
18	2021-04-23	4.94
19	2020-10-15	4.85
20	2020-03-24	4.75
21	2020-06-25	4.75
22	2020-11-05	4.74
23	2018-12-26	4.59
24	2020-06-04	4.56
25	2020-03-02	4.52
26	2020-06-29	4.48
27	2021-01-22	4.47
28	2020-06-15	4.44
29	2021-05-13	4.40
30	2022-03-02	4.35
31	2020-07-10	4.26
32	2020-08-27	4.25
33	2020-05-08	4.09
34	2023-02-02	4.05
35	2020-05-27	4.02
36	2020-10-22	4.00
37	2023-01-31	3.94
38	2020-05-14	3.93
39	2022-05-04	3.92
40	2021-03-25	3.88
41	2019-04-26	3.80
42	2021-03-10	3.69
43	2021-05-07	3.65
44	2022-10-28	3.64
45	2020-07-29	3.63
46	2021-06-21	3.61
47	2020-07-15	3.60
48	2020-12-15	3.59
49	2020-08-24	3.58
50	2022-09-07	3.57
51	2022-09-08	3.48
52	2022-01-28	3.40
53	2020-10-05	3.36
54	2020-05-20	3.36
55	2021-02-22	3.35
56	2020-07-23	3.32
57	2020-04-09	3.30
58	2022-01-24	3.29
59	2019-06-27	3.15
60	2021-12-02	3.10
61	2020-03-30	3.09
62	2022-09-19	3.09
63	2020-11-17	3.08
64	2022-07-28	3.02
65	2022-02-25	3.01
66	2019-01-02	2.96
67	2020-09-14	2.92
68	2021-08-27	2.92
69	2021-07-20	2.91
70	2018-11-15	2.85
71	2019-07-30	2.84
72	2022-09-09	2.84
73	2021-09-29	2.79
74	2020-06-30	2.76
75	2020-09-25	2.74
76	2021-05-04	2.73
77	2020-11-24	2.71
78	2019-07-24	2.71
79	2023-01-26	2.69
80	2019-04-23	2.67
81	2022-11-10	2.62
82	2021-10-20	2.59
83	2020-03-06	2.58
84	2022-10-03	2.56
85	2022-04-13	2.55
86	2019-01-28	2.52
87	2021-04-21	2.51
88	2022-11-30	2.51
89	2019-09-25	2.50
90	2022-01-31	2.50
91	2018-07-09	2.48
92	2018-03-02	2.48
93	2022-10-04	2.47
94	2022-10-25	2.47
95	2021-08-20	2.42
96	2020-09-02	2.41
97	2021-01-15	2.40
98	2022-01-14	2.39
99	2018-11-30	2.37
100	2022-08-16	2.37

Position	Date	Percentage
1	2020-03-19	10.99
2	2020-05-18	7.74
3	2020-08-07	7.57
4	2020-03-26	6.43
5	2022-10-13	6.33
6	2020-03-12	6.24
7	2020-10-02	5.98
8	2020-04-27	5.88
9	2018-04-26	5.78
10	2020-03-17	5.69
11	2021-01-06	5.47
12	2021-09-23	5.22
13	2021-11-01	5.14
14	2020-11-09	5.11
15	2020-04-06	5.01
16	2020-11-10	4.97
17	2018-10-29	4.96
18	2021-04-23	4.94
19	2020-10-15	4.85
20	2020-06-25	4.75
21	2020-03-24	4.75
22	2020-11-05	4.74
23	2018-12-26	4.59
24	2020-06-04	4.56
25	2020-03-02	4.52
26	2020-06-29	4.48
27	2021-01-22	4.47
28	2020-06-15	4.44
29	2021-05-13	4.40
30	2022-03-02	4.35
31	2020-07-10	4.26
32	2020-08-27	4.25
33	2020-05-08	4.09
34	2023-02-02	4.05
35	2020-05-27	4.02
36	2020-10-22	4.00
37	2023-01-31	3.94
38	2020-05-14	3.93
39	2022-05-04	3.92
40	2021-03-25	3.88
41	2019-04-26	3.80
42	2021-03-10	3.69
43	2021-05-07	3.65
44	2022-10-28	3.64
45	2020-07-29	3.63
46	2017-11-28	3.61
47	2021-06-21	3.61
48	2020-07-15	3.60
49	2020-12-15	3.59
50	2020-08-24	3.58
51	2022-09-07	3.57
52	2016-11-09	3.51
53	2022-09-08	3.48
54	2018-02-14	3.46
55	2022-01-28	3.40
56	2020-10-05	3.36
57	2020-05-20	3.36
58	2021-02-22	3.35
59	2020-07-23	3.32
60	2015-10-28	3.32
61	2020-04-09	3.30
62	2016-12-20	3.30
63	2022-01-24	3.29
64	2016-05-18	3.23
65	2016-03-01	3.20
66	2019-06-27	3.15
67	2021-12-02	3.10
68	2020-03-30	3.09
69	2022-09-19	3.09
70	2020-11-17	3.08
71	2013-11-08	3.08
72	2013-07-25	3.04
73	2022-07-28	3.02
74	2022-02-25	3.01
75	2017-06-08	2.98
76	2019-01-02	2.96
77	2016-12-19	2.95
78	2015-01-22	2.95
79	2021-08-27	2.92
80	2020-09-14	2.92
81	2021-07-20	2.91
82	2016-02-12	2.90
83	2017-03-30	2.86
84	2018-11-15	2.85
85	2019-07-30	2.84
86	2022-09-09	2.84
87	2018-02-06	2.80
88	2021-09-29	2.79
89	2013-09-30	2.79
90	2020-06-30	2.76
91	2020-09-25	2.74
92	2014-10-16	2.74
93	2021-05-04	2.73
94	2020-11-24	2.71
95	2019-07-24	2.71
96	2016-11-11	2.71
97	2023-01-26	2.69
98	2019-04-23	2.67
99	2022-11-10	2.62
100	2017-06-09	2.61

Position	Date	Percentage
1	2008-09-18	22.70
2	2008-11-24	15.86
3	2008-10-10	13.66
4	2009-03-23	13.15
5	2008-07-16	12.19
6	1990-09-19	11.84
7	1990-10-18	11.52
8	2020-03-19	10.99
9	1990-12-17	10.82
10	2000-03-16	10.55
11	1990-10-05	10.21
12	1990-11-13	10.19
13	1990-11-16	10.19
14	1990-11-12	10.19
15	2008-01-22	10.02
16	2009-03-10	10.01
17	2007-08-16	9.75
18	2008-07-08	8.99
19	1991-02-08	8.94
20	1991-02-07	8.94
21	2008-09-16	8.89
22	1996-07-01	8.82
23	2009-03-12	8.82
24	2011-10-04	8.53
25	2008-10-01	8.51
26	1990-10-29	8.10
27	2008-11-13	8.06
28	2009-03-17	7.94
29	2009-02-24	7.85
30	1990-09-28	7.79
31	2020-05-18	7.74
32	2008-07-22	7.65
33	2020-08-07	7.57
34	2008-09-30	7.55
35	2009-09-16	7.51
36	2009-04-21	7.50
37	1992-12-04	7.34
38	2008-10-13	7.31
39	2008-07-29	7.29
40	1990-06-01	7.29
41	1991-06-19	7.25
42	1998-07-27	7.21
43	2009-07-23	7.14
44	2009-04-09	7.02
45	2009-02-06	6.91
46	2008-12-05	6.89
47	1991-01-24	6.82
48	1990-10-25	6.67
49	1991-02-01	6.61
50	1990-11-09	6.57
51	1991-05-30	6.56
52	1991-05-24	6.56
53	1991-06-07	6.56
54	2008-10-28	6.48
55	2020-03-26	6.43
56	2008-08-08	6.41
57	2009-05-06	6.39
58	2022-10-13	6.33
59	1991-08-13	6.29
60	2009-05-26	6.29
61	1992-03-18	6.25
62	1992-03-23	6.25
63	2020-03-12	6.24
64	2008-12-16	6.18
65	2008-12-24	6.12
66	2020-10-02	5.98
67	2009-04-13	5.97
68	1998-10-01	5.94
69	2009-01-28	5.91
70	2009-05-04	5.91
71	1999-10-22	5.89
72	2009-04-29	5.89
73	2020-04-27	5.88
74	1991-04-25	5.83
75	2004-10-15	5.82
76	2018-04-26	5.78
77	1998-08-05	5.72
78	2000-12-18	5.70
79	1998-10-15	5.70
80	2020-03-17	5.69
81	2008-12-30	5.65
82	2008-12-12	5.64
83	1991-09-23	5.63
84	1998-11-02	5.59
85	1992-11-27	5.56
86	2009-03-18	5.53
87	2009-02-05	5.49
88	2021-01-06	5.47
89	2008-09-05	5.46
90	2000-12-19	5.44
91	2008-06-16	5.36
92	1992-04-30	5.34
93	2008-11-21	5.34
94	1990-10-31	5.34
95	1992-03-10	5.28
96	1992-03-09	5.28
97	1991-03-07	5.24
98	1992-06-03	5.24
99	1998-09-08	5.23
100	1992-09-30	5.22

Position	Date	Percentage
1	2000-06-30	-7.20
2	2000-06-15	-3.15
3	2000-06-16	-2.74
4	2000-06-08	-1.71
5	2000-06-05	-0.97

Position	Date	Percentage
1	2000-06-30	-7.20
2	2000-01-04	-6.56
3	2000-01-03	-3.77
4	2000-04-14	-3.53
5	2000-02-18	-3.16
6	2000-06-15	-3.15
7	2000-07-11	-3.02
8	2000-02-10	-2.98
9	2000-06-16	-2.74
10	2000-05-19	-2.68
11	2000-04-27	-2.57
12	2000-10-18	-2.54
13	2000-02-22	-2.39
14	2000-03-08	-2.33
15	2000-01-18	-2.18
16	2000-11-13	-2.10
17	2000-07-06	-2.07
18	2000-12-13	-2.00
19	2000-02-03	-1.96
20	2000-05-17	-1.94
21	2000-12-20	-1.89
22	2000-12-14	-1.84
23	2000-07-13	-1.82
24	2000-05-10	-1.76
25	2000-06-08	-1.71
26	2000-03-29	-1.70
27	2000-05-12	-1.70
28	2000-10-10	-1.60
29	2000-02-11	-1.58
30	2000-01-20	-1.53
31	2000-01-19	-1.51
32	2000-08-16	-1.46
33	2000-03-01	-1.37
34	2000-04-04	-1.37
35	2000-01-25	-1.29
36	2000-01-24	-1.28
37	2000-05-04	-1.27
38	2000-07-21	-1.23
39	2000-02-25	-1.17
40	2000-04-19	-1.16
41	2000-04-07	-1.14
42	2000-03-02	-1.10
43	2000-07-27	-1.05
44	2000-08-28	-0.97
45	2000-06-05	-0.97
46	2000-10-12	-0.94
47	2000-07-05	-0.94
48	2000-11-21	-0.91
49	2000-10-06	-0.90
50	2000-04-26	-0.90

Position	Date	Percentage
1	2022-01-27	-9.61
2	2020-04-13	-8.07
3	2020-04-03	-6.95
4	2020-06-10	-6.93
5	2020-03-20	-6.72
6	2020-03-23	-6.60
7	2020-05-12	-6.54
8	2022-12-05	-6.30
9	2020-03-09	-6.13
10	2021-06-17	-6.12
11	2020-05-28	-5.72
12	2021-04-20	-5.61
13	2022-10-20	-5.44
14	2018-10-24	-5.32
15	2020-05-13	-5.31
16	2018-07-26	-5.29
17	2020-06-26	-5.15
18	2020-07-01	-5.10
19	2020-07-09	-5.09
20	2022-03-01	-4.97
21	2020-03-18	-4.71
22	2020-05-06	-4.55
23	2020-08-12	-4.47
24	2020-04-22	-4.35
25	2018-10-12	-4.32
26	2020-07-02	-4.30
27	2020-05-19	-4.23
28	2019-03-22	-4.00
29	2020-04-01	-3.96
30	2020-11-11	-3.95
31	2022-03-30	-3.94
32	2021-07-16	-3.91
33	2020-11-06	-3.85
34	2020-05-05	-3.78
35	2020-05-01	-3.77
36	2020-11-04	-3.69
37	2021-06-10	-3.68
38	2020-09-23	-3.65
39	2018-12-04	-3.64
40	2022-06-09	-3.60
41	2019-04-25	-3.58
42	2020-04-14	-3.56
43	2021-01-28	-3.54
44	2021-02-25	-3.54
45	2020-06-23	-3.52
46	2020-06-17	-3.52
47	2018-12-10	-3.47
48	2020-04-15	-3.46
49	2021-03-22	-3.46
50	2020-10-27	-3.45
51	2020-03-03	-3.41
52	2022-09-22	-3.39
53	2020-09-15	-3.36
54	2022-12-14	-3.35
55	2021-03-23	-3.35
56	2021-05-25	-3.35
57	2019-03-20	-3.26
58	2022-10-14	-3.24
59	2018-09-26	-3.22
60	2022-01-19	-3.20
61	2022-03-23	-3.19
62	2018-03-27	-3.15
63	2020-07-07	-3.14
64	2021-12-01	-3.11
65	2021-09-10	-3.11
66	2021-09-14	-3.10
67	2018-12-18	-3.10
68	2020-09-08	-3.09
69	2022-10-27	-3.06
70	2022-09-06	-3.01
71	2019-12-02	-3.01
72	2022-03-07	-3.01
73	2019-10-01	-3.00
74	2018-12-13	-2.97
75	2020-06-11	-2.97
76	2022-08-26	-2.96
77	2018-02-28	-2.96
78	2019-05-30	-2.91
79	2020-08-28	-2.90
80	2020-12-18	-2.89
81	2019-03-19	-2.88
82	2021-05-12	-2.86
83	2018-07-25	-2.85
84	2022-12-13	-2.84
85	2020-08-26	-2.84
86	2020-07-17	-2.81
87	2018-12-21	-2.81
88	2019-08-27	-2.79
89	2021-09-30	-2.78
90	2020-11-30	-2.77
91	2022-04-29	-2.76
92	2020-10-13	-2.75
93	2019-01-31	-2.69
94	2021-08-30	-2.68
95	2020-11-18	-2.65
96	2021-06-18	-2.64
97	2020-12-14	-2.63
98	2021-11-29	-2.61
99	2020-02-26	-2.61
100	2020-09-18	-2.61

Position	Date	Percentage
1	2022-01-27	-9.61
2	2020-04-13	-8.07
3	2020-04-03	-6.95
4	2020-06-10	-6.93
5	2020-03-20	-6.72
6	2020-03-23	-6.60
7	2020-05-12	-6.54
8	2022-12-05	-6.30
9	2020-03-09	-6.13
10	2021-06-17	-6.12
11	2020-05-28	-5.72
12	2021-04-20	-5.61
13	2022-10-20	-5.44
14	2018-10-24	-5.32
15	2020-05-13	-5.31
16	2018-07-26	-5.29
17	2015-08-25	-5.24
18	2020-06-26	-5.15
19	2020-07-01	-5.10
20	2020-07-09	-5.09
21	2022-03-01	-4.97
22	2020-03-18	-4.71
23	2020-05-06	-4.55
24	2020-08-12	-4.47
25	2017-03-21	-4.42
26	2020-04-22	-4.35
27	2018-10-12	-4.32
28	2020-07-02	-4.30
29	2020-05-19	-4.23
30	2014-04-24	-4.17
31	2017-05-17	-4.14
32	2017-07-26	-4.05
33	2019-03-22	-4.00
34	2013-04-24	-3.98
35	2020-04-01	-3.96
36	2020-11-11	-3.95
37	2016-04-27	-3.94
38	2022-03-30	-3.94
39	2021-07-16	-3.91
40	2020-11-06	-3.85
41	2020-05-05	-3.78
42	2020-05-01	-3.77
43	2014-02-03	-3.73
44	2020-11-04	-3.69
45	2021-06-10	-3.68
46	2020-09-23	-3.65
47	2018-12-04	-3.64
48	2022-06-09	-3.60
49	2019-04-25	-3.58
50	2020-04-14	-3.56
51	2021-01-28	-3.54
52	2021-02-25	-3.54
53	2020-06-23	-3.52
54	2020-06-17	-3.52
55	2018-12-10	-3.47
56	2016-01-13	-3.46
57	2021-03-22	-3.46
58	2020-04-15	-3.46
59	2020-10-27	-3.45
60	2020-03-03	-3.41
61	2022-09-22	-3.39
62	2020-09-15	-3.36
63	2022-12-14	-3.35
64	2021-03-23	-3.35
65	2021-05-25	-3.35
66	2016-01-25	-3.26
67	2019-03-20	-3.26
68	2022-10-14	-3.24
69	2018-09-26	-3.22
70	2022-01-19	-3.20
71	2022-03-23	-3.19
72	2017-02-01	-3.17
73	2018-03-27	-3.15
74	2020-07-07	-3.14
75	2021-09-10	-3.11
76	2021-12-01	-3.11
77	2018-12-18	-3.10
78	2021-09-14	-3.10
79	2020-09-08	-3.09
80	2022-10-27	-3.06
81	2022-09-06	-3.01
82	2022-03-07	-3.01
83	2019-12-02	-3.01
84	2019-10-01	-3.00
85	2018-12-13	-2.97
86	2020-06-11	-2.97
87	2022-08-26	-2.96
88	2018-02-28	-2.96
89	2013-02-25	-2.96
90	2017-11-30	-2.94
91	2016-08-02	-2.94
92	2018-02-08	-2.93
93	2019-05-30	-2.91
94	2017-03-02	-2.90
95	2020-08-28	-2.90
96	2018-02-05	-2.90
97	2020-12-18	-2.89
98	2019-03-19	-2.88
99	2021-05-12	-2.86
100	2018-07-25	-2.85

Position	Date	Percentage
1	2008-10-09	-13.50
2	2008-12-01	-11.18
3	1990-12-13	-9.77
4	1990-12-11	-9.77
5	1998-09-30	-9.77
6	2009-03-05	-9.65
7	2022-01-27	-9.61
8	2009-03-19	-9.51
9	1990-09-27	-9.27
10	1991-01-15	-9.09
11	1990-12-03	-8.75
12	2008-07-14	-8.62
13	2009-01-20	-8.10
14	2020-04-13	-8.07
15	2008-11-05	-8.01
16	1991-07-25	-7.84
17	1991-02-22	-7.78
18	2009-05-07	-7.57
19	2009-04-14	-7.50
20	1990-12-05	-7.35
21	1991-02-04	-7.23
22	2012-07-26	-7.21
23	2000-06-30	-7.20
24	1991-10-07	-7.04
25	2008-06-30	-6.96
26	2020-04-03	-6.95
27	2020-06-10	-6.93
28	2009-05-20	-6.80
29	2020-03-20	-6.72
30	2011-09-21	-6.63
31	2020-03-23	-6.60
32	2008-10-08	-6.59
33	2000-01-04	-6.56
34	2020-05-12	-6.54
35	2008-07-03	-6.54
36	2009-04-30	-6.52
37	1996-03-08	-6.40
38	1991-01-17	-6.38
39	1998-10-07	-6.37
40	2009-02-19	-6.34
41	2009-05-27	-6.32
42	2022-12-05	-6.30
43	2008-10-23	-6.29
44	1990-11-06	-6.25
45	2009-02-10	-6.23
46	1991-06-05	-6.16
47	1991-05-17	-6.16
48	1991-05-09	-6.16
49	2020-03-09	-6.13
50	2021-06-17	-6.12
51	2009-05-12	-5.98
52	1991-10-31	-5.95
53	2008-12-09	-5.94
54	1998-07-31	-5.93
55	1998-01-08	-5.79
56	2009-01-22	-5.75
57	1991-07-17	-5.74
58	1991-08-29	-5.73
59	2020-05-28	-5.72
60	1990-12-04	-5.71
61	2008-01-17	-5.69
62	2008-10-15	-5.67
63	1997-04-02	-5.67
64	2007-12-11	-5.66
65	1991-04-22	-5.63
66	2021-04-20	-5.61
67	2011-08-08	-5.60
68	2009-04-20	-5.60
69	2011-10-07	-5.58
70	1991-01-08	-5.56
71	1996-06-27	-5.51
72	2009-02-03	-5.44
73	2022-10-20	-5.44
74	2009-02-13	-5.39
75	1991-09-24	-5.33
76	1991-02-14	-5.32
77	2018-10-24	-5.32
78	2020-05-13	-5.31
79	2018-07-26	-5.29
80	1990-10-30	-5.29
81	2012-01-26	-5.29
82	1992-02-03	-5.29
83	1991-10-02	-5.28
84	1991-09-30	-5.28
85	1990-05-01	-5.26
86	1990-10-22	-5.24
87	2015-08-25	-5.24
88	2008-11-20	-5.23
89	1991-10-18	-5.21
90	1991-02-20	-5.19
91	2009-03-16	-5.17
92	2009-03-04	-5.17
93	2020-06-26	-5.15
94	1992-02-28	-5.10
95	2020-07-01	-5.10
96	1998-10-05	-5.09
97	2020-07-09	-5.09
98	1992-05-06	-5.07
99	2011-09-01	-5.05
100	1992-06-08	-4.98

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:10

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VLY information

Full title

Valley National Bancorp
First trading day

1990-03-23
Last trading day

2023-02-23
Total trading days

8,295
Last close price

11.74 (+1.00%)
Market cap

4.34B
Stock Exchange

NYSE
Sector

Finance
Industry

Major Banks
VLY CEO

Mr. Ira Robbins
Full-time employees

3,174
Address

1 Penn Plz
New York City
NEW YORK
10119
Website

https://www.valley.com/
Phone number

19733058800
Description

Valley National Bancorp operates as the holding company for the Valley National Bank that provides commercial, retail, insurance, and wealth management financial services. The company operates through Commercial Lending, Consumer Lending, and Investment Management segments. Its deposit products include non-interest bearing, savings, NOW, and money market accounts, as well as certificates of deposit. The company offers various loan products comprising residential mortgage loans, automobile loans, secured personal lines of credit, and home equity loans; and floating rate and adjustable rate commercial and industrial loans, as well as fixed rate owner occupied and commercial real estate loans. It also invests in securities and interest-bearing deposits with other banks; and offers international banking services, such as standby letters of credit, documentary letters of credit and related products, and other ancillary services, such as foreign exchange transactions, documentary collections, foreign wire transfers, and transaction accounts for non-resident aliens. In addition, the company provides asset management advisory, trust, and asset-based lending support services; property and casualty, life, health, and title insurance agency services; and health care equipment lending and other commercial equipment leasing services, as well as real estate related investments. Further, it offers other banking services comprising automated teller machine, telephone and Internet banking, remote deposit capturing, overdraft, drive-in and night deposit, and safe deposit services. The company operates 238 branches in New Jersey, New York, Florida, and Alabama. Valley National Bancorp was founded in 1927 and is based in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...