VLU stock analysis of December 8, 2014

SPDR S&P 1500 Value Tilt

  • VLU IPO: 2012-10-25
  • 144.84 (+1.00%)
  • 26M market cap
  • 2,600 trading days in total
  • VLU Latest trading day: 2023-02-23
  • NYSE Arca
87.67 close price
532 trading day
Previous trading day
2014-12-05

VLU stock Buy and Hold Potential More info

INVESTMENT at 2014-12-08 open
VLU open price was $87.67
1,000.00
Click to edit
HOLDING TIME
2068 trading days
or
8 years 79 days
TODAY'S WORTH — including dividends (22)
As of 2023-02-23 close price ($144.84)
1,859.96
Click to edit
ROI: +86.00% (1.86x) – ANNU: +7.85% (1.08x)

December 8th, 2014 in VLU timeline More insights

532nd
trading day out of 2600
in entire VLU history
 
20.46%
Progress:
532 2600
2068
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3505
days ago
or
9 years 220 days
Monday
50th week in 2014
236th
trading day in 2014
6th
in 2014 December

VLU Dividends by December 8, 2014More information

Previous ex-div 2014-09-19
Per share: 0.39
Frequency: quaterly
Days gap: 91
Yield: 0.46%
1.85%
Yearly yield
2014-12-08
was not a dividend date.
Ex-divs before: 8
Ex-divs after: 22
Next ex-div 2014-12-19
Per share: 3.51
Frequency: quaterly
Days gap: 91
Yield: 4.04%
16.19%
Yearly yield

VLU Stock Splits by December 8, 2014

We don't have any infomation about VLU stock splits.
It seems that VLU has not have any stock splits in it's entire history.

VLU Stock Price Ranges on December 8, 2014More insights

5D
88%
Price range 5D
Time period:
2014-12-02 to 2014-12-08
VLU close price: 87.67
Min: 87.46   Max: 87.70
+0.03%
Uptrend potential 5D
If you buy at VLU close price of 87.67 and sell it when it reaches previous max of 87.70
Time period:
2014-12-02 to 2014-12-08
-0.24%
Downtrend potential 5D
If you buy at VLU close price of 87.67 and sell it when it reaches previous min of 87.46
Time period:
2014-12-02 to 2014-12-08
1M
93%
Price range 1M
Time period:
2014-11-10 to 2014-12-08
VLU close price: 87.67
Min: 86.04   Max: 87.80
+0.15%
Uptrend potential 1M
If you buy at VLU close price of 87.67 and sell it when it reaches previous max of 87.80
Time period:
2014-11-10 to 2014-12-08
-1.86%
Downtrend potential 1M
If you buy at VLU close price of 87.67 and sell it when it reaches previous min of 86.04
Time period:
2014-11-10 to 2014-12-08
3M
99%
Price range 3M
Time period:
2014-09-08 to 2014-12-08
VLU close price: 87.67
Min: 77.21   Max: 87.80
+0.15%
Uptrend potential 3M
If you buy at VLU close price of 87.67 and sell it when it reaches previous max of 87.80
Time period:
2014-09-08 to 2014-12-08
-11.93%
Downtrend potential 3M
If you buy at VLU close price of 87.67 and sell it when it reaches previous min of 77.21
Time period:
2014-09-08 to 2014-12-08
6M
99%
Price range 6M
Time period:
2014-06-09 to 2014-12-08
VLU close price: 87.67
Min: 77.21   Max: 87.80
+0.15%
Uptrend potential 6M
If you buy at VLU close price of 87.67 and sell it when it reaches previous max of 87.80
Time period:
2014-06-09 to 2014-12-08
-11.93%
Downtrend potential 6M
If you buy at VLU close price of 87.67 and sell it when it reaches previous min of 77.21
Time period:
2014-06-09 to 2014-12-08
1Y
99%
Price range 1Y
Time period:
2013-12-09 to 2014-12-08
VLU close price: 87.67
Min: 74.51   Max: 87.80
+0.15%
Uptrend potential 1Y
If you buy at VLU close price of 87.67 and sell it when it reaches previous max of 87.80
Time period:
2013-12-09 to 2014-12-08
-15.01%
Downtrend potential 1Y
If you buy at VLU close price of 87.67 and sell it when it reaches previous min of 74.51
Time period:
2013-12-09 to 2014-12-08
Important dates of VLU stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2014-12-09

Pre-market

2014-12-05 close ⇢ 2014-12-08 open
-0.03%
  • Reached the HIGHEST point in 2014 December.
  • 2014-12-05 closed at 87.70
  • 2014-12-08 opened at 87.67

Intraday

0.00%
  • opened at 87.67 ⇢ closed at 87.67
  • highest at 87.67 ⇢
    0.00%
  • lowest at 87.67 ⇢
    0.00%
  • close-to-close ⇢
    -0.03%

Post-market

2014-12-08 close ⇢ 2014-12-09 open
-0.79%
  • #5 worst post-market of 2014 December
  • #22 worst post-market of 2014
  • 2014-12-08 closed at 87.67
  • 2014-12-09 opened at 86.98

VLU investment calculator

This calculator shows the potential of VLU stock.
Just pick a start date, end date and click Calculate.
Ticker:
VLU
Date start:
Date end:
Duration:
8 years 79 days
Trading days:
2,068
BUY
Your initial investment on 2014-12-08 open
1,000.00
Shares bought: 11.41
Stock price: 87.67
SELL
Value on 2023-02-23 close
1,859.96
Dividends (22)
11.18%
+207.86
Stock growth
88.82%
+652.10
NET: +859.96
Total ROI: +86.00% (1.86x)
Annualised: +7.85% (1.08x)
Dividends ROI: +20.79% (1.21x)
Dividend Yield: +2.33% (1.02x)
Stock price: 144.84
Duration: 8 years 79 days
Trading days: 2,068
SELL
Value on 2023-02-23 close
1,652.10
NET: +652.10
ROI: +65.21% (1.65x)
Annualised: +6.30% (1.06x)
Stock price: 144.84
Duration: 8 years 79 days
Trading days: 2,068
Click here to calculate the HIGHEST and LOWEST values of your investment.

VLU stock timeline

  • December 8, 2014 was 532nd VLU trading day out of 2600.
    • If we count from the first VLU trading day ( 2012-10-25 ) to the last one ( 2023-02-23 ), December 8, 2014 is at 20.46% of entire VLU stock history.
    • It means that there are at least 2068 VLU trading days after December 8, 2014.
  • 2014-12-08 was 9 years 220 days OR 3505 days ago.
  • December 8, 2014 was Monday of 50th week in 2014.
  • 2014-12-08 was 236th trading day in 2014  ⬤  6th trading day in 2014 December.

VLU Dividends

  • Our database shows that December 8, 2014 was NOT involved in VLU dividends.
  • Dividends for VLU stock was paid 30 times:
    • 8 times before December 8, 2014
    • 22 times after December 8, 2014
  • The last ex-dividend date of VLU was on 2020-12-21 (Yearly Yield: 1.94%)
In the table below, you can see previous and next ex-dividend dates of VLU:
  • Dividends before 2014-12-08 (8)
  • Divdiends after 2014-12-08 (22)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.522.76 79.63   0.68
2014-09-190.392001.85quaterly91---0.46
2014-06-200.394001.87quaterly912014-06-242014-06-302014-06-200.47
2014-03-210.330001.66quaterly91---0.41
2013-12-201.771009.07quaterly91---2.26
2013-09-200.341001.82quaterly91---0.45
2013-06-210.340001.77quaterly982013-06-252013-07-012013-06-210.48
2013-03-150.253001.64quaterly84---0.38
2012-12-210.337002.38quaterly0---0.55
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.833.61 103.86   0.92
2014-12-193.5140016.19quaterly91---4.04
2015-03-200.403001.91quaterly91---0.48
2015-06-190.467002.19quaterly91---0.55
2015-09-180.471002.39quaterly91---0.59
2015-12-183.6400018.07quaterly91---4.51
2016-03-180.450002.32quaterly91---0.58
2016-06-170.461002.38quaterly91---0.59
2017-06-160.494000.54reintroduced364---0.54
2017-09-150.522002.21quaterly91---0.55
2017-12-150.552002.19quaterly91---0.54
2018-03-190.486001.87quaterly94---0.48
2018-06-180.547002.12quaterly91---0.53
2018-09-240.692002.35quaterly98---0.63
2018-12-240.638002.95quaterly912018-12-262018-12-282018-12-240.73
2019-03-180.561002.38quaterly842019-03-192019-03-212019-01-110.55
2019-06-240.631002.28quaterly98---0.61
2019-09-230.614002.34quaterly912019-09-242019-09-262019-01-110.58
2019-12-230.676002.40quaterly912019-12-242019-12-272019-01-110.60
2020-03-230.625003.50quaterly912020-03-242020-03-262020-01-160.87
2020-06-220.653002.65quaterly912020-06-232020-06-252020-01-160.66
2020-09-210.549002.20quaterly912020-09-222020-09-242020-01-160.55
2020-12-210.577001.94quaterly91---0.48

VLU stock splits

We have no data that VLU has any stock splits in it's entire history.

VLU Price Ranges

This section shows the current VLU stock close price (87.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-12-02 ⇢ 2014-12-08
Lowest value
87.46
2014-12-02
Highest value
87.70
2014-12-04
-0.24%
5 Days
Downtrend potential
If you buy VLU stock at current close price of 87.67 and sell it when it reaches 5 Days lowest value of 87.46, your loss would be -0.24%
87.5%
5 Days
Current progress
The current VLU stock close price of 87.67 is at 87.5% of 5 Days range
+0.03%
5 Days
Uptrend potential
If you buy VLU stock at current close price of 87.67 and sell it when it reaches 5 Days highest value of 87.70, your profit would be +0.03%
Current value
87.67
2014-12-08

1 Month

20 trading days
2014-11-10 ⇢ 2014-12-08
Lowest value
86.04
2014-11-10
Highest value
87.80
2014-11-26
-1.86%
1 Month
Downtrend potential
If you buy VLU stock at current close price of 87.67 and sell it when it reaches 1 Month lowest value of 86.04, your loss would be -1.86%
92.61%
1 Month
Current progress
The current VLU stock close price of 87.67 is at 92.61% of 1 Month range
+0.15%
1 Month
Uptrend potential
If you buy VLU stock at current close price of 87.67 and sell it when it reaches 1 Month highest value of 87.80, your profit would be +0.15%
Current value
87.67
2014-12-08

3 Months

65 trading days
2014-09-08 ⇢ 2014-12-08
Lowest value
77.21
2014-10-15
Highest value
87.80
2014-11-26
-11.93%
3 Months
Downtrend potential
If you buy VLU stock at current close price of 87.67 and sell it when it reaches 3 Months lowest value of 77.21, your loss would be -11.93%
98.77%
3 Months
Current progress
The current VLU stock close price of 87.67 is at 98.77% of 3 Months range
+0.15%
3 Months
Uptrend potential
If you buy VLU stock at current close price of 87.67 and sell it when it reaches 3 Months highest value of 87.80, your profit would be +0.15%
Current value
87.67
2014-12-08

6 Months

128 trading days
2014-06-09 ⇢ 2014-12-08
Lowest value
77.21
2014-10-15
Highest value
87.80
2014-11-26
-11.93%
6 Months
Downtrend potential
If you buy VLU stock at current close price of 87.67 and sell it when it reaches 6 Months lowest value of 77.21, your loss would be -11.93%
98.77%
6 Months
Current progress
The current VLU stock close price of 87.67 is at 98.77% of 6 Months range
+0.15%
6 Months
Uptrend potential
If you buy VLU stock at current close price of 87.67 and sell it when it reaches 6 Months highest value of 87.80, your profit would be +0.15%
Current value
87.67
2014-12-08

1 Year

252 trading days
2013-12-09 ⇢ 2014-12-08
Lowest value
74.51
2014-02-05
Highest value
87.80
2014-11-26
-15.01%
1 Year
Downtrend potential
If you buy VLU stock at current close price of 87.67 and sell it when it reaches 1 Year lowest value of 74.51, your loss would be -15.01%
99.02%
1 Year
Current progress
The current VLU stock close price of 87.67 is at 99.02% of 1 Year range
+0.15%
1 Year
Uptrend potential
If you buy VLU stock at current close price of 87.67 and sell it when it reaches 1 Year highest value of 87.80, your profit would be +0.15%
Current value
87.67
2014-12-08

Monthly Highs and Lows of VLU

This section shows lows and highs of VLU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
150.61
2023-02-02
143.63
2023-02-23
147.60
2023-02-01
144.84
2023-02-23
-1.872.04-2.69
2023 January20
148.16
2023-01-31
138.99
2023-01-03
140.25
2023-01-03
148.16
2023-01-31
5.645.64-0.90
2022 December21
148.13
2022-12-13
136.83
2022-12-22
147.70
2022-12-01
139.80
2022-12-30
-5.350.29-7.36
2022 November21
147.87
2022-11-30
136.28
2022-11-03
140.39
2022-11-01
147.87
2022-11-30
5.335.33-2.93
2022 October21
140.50
2022-10-28
127.15
2022-10-03
127.31
2022-10-03
139.84
2022-10-31
9.8410.36-0.13
2022 September21
144.51
2022-09-12
125.88
2022-09-30
137.79
2022-09-01
125.88
2022-09-30
-8.644.88-8.64
2022 August23
150.12
2022-08-16
139.53
2022-08-31
143.41
2022-08-01
139.60
2022-08-31
-2.664.68-2.71
2022 July20
143.56
2022-07-29
131.19
2022-07-14
133.45
2022-07-01
143.44
2022-07-29
7.497.58-1.69
2022 June21
149.50
2022-06-01
130.07
2022-06-17
149.50
2022-06-01
133.88
2022-06-30
-10.450.00-13.00
2022 May21
151.79
2022-05-04
137.86
2022-05-20
145.96
2022-05-02
148.38
2022-05-31
1.663.99-5.55
2022 April21
158.19
2022-04-21
145.26
2022-04-29
155.74
2022-04-01
145.26
2022-04-29
-6.731.57-6.73
2022 March23
158.00
2022-03-30
146.24
2022-03-08
150.96
2022-03-01
154.98
2022-03-31
2.664.66-3.13
2022 February20
156.75
2022-02-09
143.70
2022-02-24
152.93
2022-02-01
150.85
2022-02-28
-1.362.50-6.04
2022 January20
160.23
2022-01-13
145.62
2022-01-24
156.23
2022-01-03
152.82
2022-01-31
-2.182.56-6.79
2021 December22
156.66
2021-12-30
146.23
2021-12-01
149.64
2021-12-01
155.69
2021-12-31
4.044.69-2.28
2021 November21
156.32
2021-11-15
147.84
2021-11-30
152.32
2021-11-01
148.04
2021-11-30
-2.812.63-2.94
2021 October21
153.20
2021-10-26
143.93
2021-10-01
144.80
2021-10-01
151.79
2021-10-29
4.835.80-0.60
2021 September21
150.90
2021-09-02
142.13
2021-09-20
150.13
2021-09-01
144.58
2021-09-30
-3.700.51-5.33
2021 August22
150.79
2021-08-30
145.58
2021-08-03
147.19
2021-08-02
150.26
2021-08-31
2.092.45-1.09
2021 July21
147.99
2021-07-29
140.72
2021-07-19
147.21
2021-07-01
146.72
2021-07-30
-0.330.53-4.41
2021 June22
149.82
2021-06-07
143.17
2021-06-18
149.14
2021-06-01
146.43
2021-06-30
-1.820.46-4.00
2021 May20
149.91
2021-05-10
143.43
2021-05-12
144.94
2021-05-03
147.91
2021-05-28
2.053.43-1.04
2021 April21
145.41
2021-04-29
138.98
2021-04-01
139.49
2021-04-01
144.26
2021-04-30
3.424.24-0.37
2021 March23
142.76
2021-03-18
131.41
2021-03-04
133.54
2021-03-01
138.77
2021-03-31
3.926.90-1.60
2021 February19
136.82
2021-02-25
122.89
2021-02-01
123.58
2021-02-01
132.46
2021-02-26
7.1910.71-0.56
2021 January19
129.07
2021-01-14
118.94
2021-01-04
122.26
2021-01-04
122.16
2021-01-29
-0.085.57-2.72
2020 December22
122.92
2020-12-17
117.71
2020-12-02
118.32
2020-12-01
121.29
2020-12-31
2.513.89-0.52
2020 November20
120.86
2020-11-24
102.37
2020-11-02
102.37
2020-11-02
116.34
2020-11-30
13.6518.060.00
2020 October22
107.46
2020-10-12
99.72
2020-10-28
102.17
2020-10-01
100.22
2020-10-30
-1.915.18-2.40
2020 September21
108.93
2020-09-03
97.39
2020-09-24
106.55
2020-09-01
101.80
2020-09-30
-4.462.23-8.60
2020 August21
107.38
2020-08-28
101.17
2020-08-03
101.17
2020-08-03
106.52
2020-08-31
5.296.140.00
2020 July22
102.31
2020-07-31
95.58
2020-07-09
98.74
2020-07-01
100.85
2020-07-31
2.143.62-3.20
2020 June22
109.45
2020-06-08
94.40
2020-06-26
97.61
2020-06-01
97.77
2020-06-30
0.1612.13-3.29
2020 May20
99.22
2020-05-28
85.75
2020-05-14
91.18
2020-05-01
97.60
2020-05-29
7.048.82-5.96
2020 April21
96.25
2020-04-29
78.22
2020-04-03
79.12
2020-04-01
93.96
2020-04-30
18.7621.65-1.14
2020 March22
105.38
2020-03-03
71.10
2020-03-23
102.34
2020-03-02
82.32
2020-03-31
-19.562.97-30.53
2020 February19
115.39
2020-02-12
95.96
2020-02-28
111.33
2020-02-03
98.83
2020-02-28
-11.233.65-13.81
2020 January21
115.45
2020-01-24
110.22
2020-01-31
113.19
2020-01-02
110.32
2020-01-31
-2.542.00-2.62
2019 December21
113.92
2019-12-20
109.20
2019-12-03
110.34
2019-12-02
113.15
2019-12-31
2.553.24-1.03
2019 November20
111.46
2019-11-27
108.42
2019-11-01
108.56
2019-11-01
110.98
2019-11-29
2.232.67-0.13
2019 October23
107.91
2019-10-29
101.32
2019-10-08
105.39
2019-10-01
107.18
2019-10-31
1.702.39-3.86
2019 September20
106.85
2019-09-13
100.98
2019-09-03
100.98
2019-09-03
105.05
2019-09-30
4.035.810.00
2019 August22
103.62
2019-08-01
98.42
2019-08-15
103.62
2019-08-01
101.72
2019-08-30
-1.830.00-5.02
2019 July22
106.43
2019-07-26
104.21
2019-07-18
105.65
2019-07-01
105.22
2019-07-31
-0.410.74-1.36
2019 June20
104.30
2019-06-21
97.85
2019-06-03
97.95
2019-06-03
103.83
2019-06-28
6.006.48-0.10
2019 May22
105.38
2019-05-03
97.32
2019-05-31
104.89
2019-05-01
97.32
2019-05-31
-7.220.47-7.22
2019 April21
105.29
2019-04-29
102.21
2019-04-01
102.45
2019-04-01
105.27
2019-04-30
2.752.77-0.23
2019 March21
103.61
2019-03-15
99.70
2019-03-08
102.28
2019-03-01
101.48
2019-03-29
-0.781.30-2.52
2019 February19
103.18
2019-02-21
98.75
2019-02-07
99.75
2019-02-01
101.80
2019-02-28
2.063.44-1.00
2019 January21
99.73
2019-01-31
90.60
2019-01-03
91.24
2019-01-02
99.73
2019-01-31
9.319.31-0.70
2018 December19
104.86
2018-12-03
85.01
2018-12-24
104.86
2018-12-03
91.78
2018-12-31
-12.470.00-18.93
2018 November21
105.18
2018-11-07
99.30
2018-11-23
101.90
2018-11-01
102.52
2018-11-30
0.613.22-2.55
2018 October23
108.00
2018-10-01
97.82
2018-10-26
107.95
2018-10-01
101.18
2018-10-31
-6.270.05-9.38
2018 September19
109.69
2018-09-25
106.58
2018-09-11
107.89
2018-09-04
107.36
2018-09-28
-0.491.67-1.21
2018 August23
108.75
2018-08-29
102.49
2018-08-24
105.32
2018-08-01
107.75
2018-08-31
2.313.26-2.69
2018 July21
105.57
2018-07-27
101.21
2018-07-03
101.22
2018-07-02
105.32
2018-07-31
4.054.30-0.01
2018 June21
104.87
2018-06-12
101.20
2018-06-28
102.37
2018-06-01
102.27
2018-06-29
-0.102.44-1.14
2018 May22
103.00
2018-05-22
98.50
2018-05-04
99.15
2018-05-01
101.76
2018-05-31
2.633.88-0.66
2018 April21
102.14
2018-04-30
96.52
2018-04-02
96.52
2018-04-02
102.14
2018-04-30
5.825.820.00
2018 March21
105.15
2018-03-12
97.20
2018-03-02
103.16
2018-03-01
97.86
2018-03-29
-5.141.93-5.78
2018 February19
106.50
2018-02-01
97.25
2018-02-09
106.50
2018-02-01
103.16
2018-02-28
-3.140.00-8.69
2018 January21
108.76
2018-01-29
102.00
2018-01-02
102.00
2018-01-02
106.50
2018-01-31
4.416.630.00
2017 December20
104.65
2017-12-04
100.03
2017-12-01
101.14
2017-12-01
102.00
2017-12-29
0.853.47-1.10
2017 November21
103.18
2017-11-14
96.27
2017-11-15
98.93
2017-11-01
101.00
2017-11-30
2.094.30-2.69
2017 October22
99.00
2017-10-24
95.74
2017-10-02
95.74
2017-10-02
97.55
2017-10-31
1.893.410.00
2017 September20
95.92
2017-09-29
92.74
2017-09-05
93.96
2017-09-01
95.92
2017-09-29
2.092.09-1.30
2017 August23
95.00
2017-08-08
91.94
2017-08-24
93.83
2017-08-01
92.64
2017-08-31
-1.271.25-2.01
2017 July20
95.07
2017-07-21
91.89
2017-07-12
92.64
2017-07-03
94.33
2017-07-31
1.822.62-0.81
2017 June22
93.14
2017-06-28
91.51
2017-06-05
91.51
2017-06-01
92.64
2017-06-30
1.231.780.00
2017 May22
91.90
2017-05-25
90.87
2017-05-22
91.60
2017-05-01
91.51
2017-05-31
-0.100.33-0.80
2017 April19
91.82
2017-04-05
89.64
2017-04-19
90.93
2017-04-03
91.66
2017-04-28
0.800.98-1.42
2017 March23
96.00
2017-03-15
89.64
2017-03-28
93.39
2017-03-01
90.93
2017-03-31
-2.632.79-4.02
2017 February19
95.82
2017-02-14
88.90
2017-02-02
89.38
2017-02-01
92.34
2017-02-28
3.317.21-0.54
2017 January20
94.13
2017-01-25
88.34
2017-01-24
88.70
2017-01-03
88.78
2017-01-31
0.096.12-0.41
2016 December21
92.33
2016-12-20
87.15
2016-12-02
87.48
2016-12-01
88.15
2016-12-30
0.775.54-0.38
2016 November21
88.61
2016-11-30
80.29
2016-11-09
81.68
2016-11-01
88.61
2016-11-30
8.488.48-1.70
2016 October21
82.00
2016-10-10
81.65
2016-10-19
82.00
2016-10-03
81.68
2016-10-31
-0.390.00-0.43
2016 September21
83.37
2016-09-08
81.00
2016-09-19
82.32
2016-09-01
82.00
2016-09-30
-0.391.28-1.60
2016 August23
82.88
2016-08-30
81.39
2016-08-04
81.51
2016-08-01
82.32
2016-08-31
0.991.68-0.15
2016 July20
82.23
2016-07-25
78.91
2016-07-07
79.19
2016-07-01
81.89
2016-07-29
3.413.84-0.35
2016 June22
80.83
2016-06-13
74.73
2016-06-27
79.57
2016-06-01
75.58
2016-06-30
-5.011.58-6.08
2016 May21
80.11
2016-05-26
77.85
2016-05-04
79.99
2016-05-02
79.57
2016-05-31
-0.530.15-2.68
2016 April21
79.99
2016-04-29
76.17
2016-04-07
77.50
2016-04-01
79.99
2016-04-29
3.213.21-1.72
2016 March22
77.96
2016-03-18
73.07
2016-03-03
73.07
2016-03-01
77.50
2016-03-31
6.066.690.00
2016 February20
78.64
2016-02-26
68.62
2016-02-12
70.79
2016-02-01
73.07
2016-02-29
3.2211.09-3.07
2016 January19
76.05
2016-01-04
67.98
2016-01-20
76.05
2016-01-04
70.79
2016-01-29
-6.920.00-10.61
2015 December22
83.27
2015-12-01
76.02
2015-12-28
83.27
2015-12-01
78.24
2015-12-31
-6.040.00-8.71
2015 November20
82.90
2015-11-30
80.73
2015-11-17
80.73
2015-11-02
82.90
2015-11-30
2.692.690.00
2015 October22
80.73
2015-10-30
75.96
2015-10-02
75.96
2015-10-01
80.73
2015-10-30
6.286.280.00
2015 September21
79.18
2015-09-23
74.47
2015-09-29
75.75
2015-09-01
76.05
2015-09-30
0.404.53-1.69
2015 August21
84.05
2015-08-07
75.23
2015-08-26
84.05
2015-08-03
75.75
2015-08-31
-9.880.00-10.49
2015 July22
84.26
2015-07-13
82.07
2015-07-09
83.91
2015-07-01
84.05
2015-07-31
0.170.42-2.19
2015 June22
85.97
2015-06-03
85.01
2015-06-09
85.97
2015-06-01
85.52
2015-06-30
-0.520.00-1.12
2015 May20
86.44
2015-05-29
84.30
2015-05-15
85.45
2015-05-01
86.44
2015-05-29
1.161.16-1.35
2015 April21
85.45
2015-04-30
81.92
2015-04-29
83.66
2015-04-01
85.45
2015-04-30
2.142.14-2.08
2015 March22
85.86
2015-03-03
82.74
2015-03-12
85.86
2015-03-02
84.64
2015-03-31
-1.420.00-3.63
2015 February19
85.93
2015-02-23
81.11
2015-02-02
81.11
2015-02-02
85.42
2015-02-27
5.315.940.00
2015 January20
84.06
2015-01-28
81.31
2015-01-30
83.97
2015-01-02
81.31
2015-01-30
-3.170.11-3.17
2014 December22
87.70
2014-12-05
83.34
2014-12-11
86.81
2014-12-01
85.35
2014-12-31
-1.681.03-4.00
2014 November19
87.80
2014-11-26
79.91
2014-11-04
85.44
2014-11-03
87.73
2014-11-28
2.682.76-6.47
2014 October23
85.44
2014-10-31
77.21
2014-10-15
84.07
2014-10-01
85.44
2014-10-31
1.631.63-8.16
2014 September21
86.30
2014-09-04
84.07
2014-09-30
85.30
2014-09-02
84.07
2014-09-30
-1.441.17-1.44
2014 August21
85.53
2014-08-25
82.71
2014-08-12
84.33
2014-08-01
85.30
2014-08-29
1.151.42-1.92
2014 July22
85.48
2014-07-25
84.25
2014-07-11
84.33
2014-07-01
84.33
2014-07-31
0.001.36-0.09
2014 June21
84.58
2014-06-27
81.80
2014-06-02
81.80
2014-06-02
84.33
2014-06-30
3.093.400.00
2014 May21
81.80
2014-05-30
80.30
2014-05-13
81.36
2014-05-01
81.80
2014-05-30
0.540.54-1.30
2014 April21
81.85
2014-04-04
78.50
2014-04-11
80.73
2014-04-01
81.36
2014-04-30
0.781.39-2.76
2014 March21
80.80
2014-03-06
79.34
2014-03-03
79.34
2014-03-03
80.73
2014-03-31
1.751.840.00
2014 February19
79.82
2014-02-24
74.51
2014-02-06
76.20
2014-02-03
79.34
2014-02-28
4.124.75-2.22
2014 January21
79.80
2014-01-15
76.20
2014-01-31
79.12
2014-01-02
76.20
2014-01-31
-3.690.86-3.69
2013 December21
79.61
2013-12-09
78.15
2013-12-13
79.31
2013-12-02
79.37
2013-12-31
0.080.38-1.46
2013 November20
79.68
2013-11-26
77.00
2013-11-05
77.20
2013-11-01
79.50
2013-11-29
2.983.21-0.26
2013 October23
77.50
2013-10-30
73.92
2013-10-03
73.92
2013-10-01
77.20
2013-10-31
4.444.840.00
2013 September20
75.43
2013-09-16
71.91
2013-09-03
72.14
2013-09-03
73.92
2013-09-30
2.474.56-0.32
2013 August22
75.14
2013-08-02
72.25
2013-08-30
74.11
2013-08-01
72.25
2013-08-30
-2.511.39-2.51
2013 July22
74.74
2013-07-23
70.65
2013-07-01
70.65
2013-07-01
74.11
2013-07-31
4.905.790.00
2013 June20
72.58
2013-06-03
68.51
2013-06-25
72.58
2013-06-03
70.44
2013-06-28
-2.950.00-5.61
2013 May22
72.58
2013-05-31
67.49
2013-05-02
67.49
2013-05-01
72.58
2013-05-31
7.547.540.00
2013 April22
67.96
2013-04-05
66.92
2013-04-05
67.43
2013-04-01
67.49
2013-04-30
0.090.79-0.76
2013 March20
67.43
2013-03-28
65.28
2013-03-07
65.28
2013-03-01
67.43
2013-03-28
3.293.290.00
2013 February19
65.50
2013-02-21
64.71
2013-02-07
64.71
2013-02-01
65.28
2013-02-28
0.881.220.00
2013 January21
64.71
2013-01-31
61.12
2013-01-14
61.12
2013-01-02
64.71
2013-01-31
5.875.870.00
2012 December20
61.40
2012-12-28
59.48
2012-12-03
59.48
2012-12-03
61.12
2012-12-31
2.763.230.00
2012 November21
60.97
2012-11-01
57.73
2012-11-20
60.95
2012-11-01
59.48
2012-11-30
-2.410.03-5.28
2012 October3
60.97
2012-10-31
59.98
2012-10-25
60.57
2012-10-25
60.97
2012-10-31
0.660.66-0.97

VLU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 December
PositionDatePercentage
12014-12-174.33
22014-12-112.59
32014-12-221.19
42014-12-010.49
52014-12-260.31
PositionDatePercentage
12020-03-125.73
22020-04-035.70
32020-11-065.65
42020-03-095.24
52020-03-234.05
62020-02-283.55
72022-11-093.51
82018-11-273.48
92020-05-223.47
102020-06-043.30
112020-06-113.12
122018-12-123.03
132020-11-043.02
142019-02-013.00
152020-04-062.92
162020-04-022.87
172021-03-082.84
182020-06-152.76
192019-01-032.68
202018-04-052.68
212020-03-162.66
222022-12-122.65
232020-11-022.62
242020-07-022.55
252018-12-242.43
262021-03-042.34
272020-03-192.31
282018-11-302.28
292020-04-082.24
302018-04-272.20
312022-10-172.18
322020-05-042.15
332020-10-302.15
342022-05-122.11
352020-05-062.08
362020-05-262.05
372020-04-162.03
382018-11-062.02
392020-04-272.01
402018-06-282.00
412022-10-141.96
422018-04-111.95
432020-04-281.90
442022-08-091.87
452020-11-131.85
462019-06-031.84
472020-03-271.83
482020-10-061.82
492020-12-161.80
502020-06-051.80
512020-10-021.77
522020-05-151.76
532019-06-281.75
542020-09-251.72
552020-11-201.72
562022-03-081.72
572019-01-041.72
582020-11-301.70
592018-02-261.69
602020-03-181.68
612020-05-071.67
622023-01-051.66
632018-05-291.66
642020-10-211.63
652019-03-141.62
662019-09-041.62
672018-05-111.61
682019-08-121.61
692020-03-031.60
702020-07-101.60
712018-12-111.59
722018-03-051.59
732018-08-161.53
742020-03-251.53
752021-01-271.52
762020-07-301.51
772020-09-081.50
782020-07-141.49
792020-06-021.49
802022-11-141.49
812020-02-031.48
822021-07-191.48
832021-03-231.48
842018-03-231.47
852018-07-061.46
862018-10-231.46
872022-10-031.46
882019-10-101.42
892020-11-121.41
902022-01-251.40
912018-04-161.40
922022-05-091.39
932021-02-121.38
942019-08-151.38
952020-04-241.38
962018-08-061.37
972020-07-011.37
982022-10-201.37
992022-02-241.36
1002019-08-281.34
PositionDatePercentage
12016-02-258.77
22020-03-125.73
32020-04-035.70
42020-11-065.65
52017-01-245.26
62020-03-095.24
72017-02-135.08
82016-06-304.78
92015-10-124.70
102017-03-144.68
112017-12-014.47
122014-12-174.33
132015-04-294.31
142016-02-124.24
152020-03-234.05
162013-05-023.99
172020-02-283.55
182022-11-093.51
192018-11-273.48
202020-05-223.47
212014-02-063.42
222020-06-043.30
232020-06-113.12
242018-12-123.03
252020-11-043.02
262019-02-013.00
272014-10-202.99
282016-03-032.96
292015-12-282.92
302020-04-062.92
312013-03-072.88
322020-04-022.87
332021-03-082.84
342020-06-152.76
352016-07-222.72
362019-01-032.68
372018-04-052.68
382020-03-162.66
392022-12-122.65
402020-11-022.62
412018-02-162.60
422014-12-112.59
432020-07-022.55
442015-02-032.52
452018-02-232.45
462018-12-242.43
472014-02-122.42
482021-03-042.34
492016-02-162.34
502016-11-292.34
512020-03-192.31
522018-11-302.28
532015-05-152.25
542020-04-082.24
552018-04-272.20
562017-07-062.19
572022-10-172.18
582014-08-222.16
592020-10-302.15
602020-05-042.15
612013-07-082.14
622015-09-292.12
632022-05-122.11
642020-05-062.08
652020-05-262.05
662013-10-212.04
672016-01-122.03
682020-04-162.03
692018-02-142.03
702018-11-062.02
712020-04-272.01
722018-06-282.00
732013-06-251.96
742022-10-141.96
752018-04-111.95
762015-07-091.90
772020-04-281.90
782016-03-161.89
792022-08-091.87
802020-11-131.85
812019-06-031.84
822020-03-271.83
832020-10-061.82
842016-12-061.81
852020-06-051.80
862020-12-161.80
872017-12-221.79
882013-07-191.77
892020-10-021.77
902020-05-151.76
912015-12-161.75
922013-11-151.75
932019-06-281.75
942020-09-251.72
952019-01-041.72
962020-11-201.72
972022-03-081.72
982014-04-151.71
992015-09-011.70
1002020-11-301.70
PositionDatePercentage
12016-02-258.77
22020-03-125.73
32020-04-035.70
42020-11-065.65
52017-01-245.26
62020-03-095.24
72017-02-135.08
82016-06-304.78
92015-10-124.70
102017-03-144.68
112017-12-014.47
122014-12-174.33
132015-04-294.31
142016-02-124.24
152020-03-234.05
162013-05-023.99
172020-02-283.55
182022-11-093.51
192013-01-143.50
202018-11-273.48
212020-05-223.47
222014-02-063.42
232020-06-043.30
242020-06-113.12
252018-12-123.03
262020-11-043.02
272019-02-013.00
282014-10-202.99
292016-03-032.96
302015-12-282.92
312020-04-062.92
322013-03-072.88
332020-04-022.87
342021-03-082.84
352020-06-152.76
362016-07-222.72
372019-01-032.68
382018-04-052.68
392020-03-162.66
402022-12-122.65
412020-11-022.62
422018-02-162.60
432014-12-112.59
442020-07-022.55
452015-02-032.52
462018-02-232.45
472018-12-242.43
482014-02-122.42
492021-03-042.34
502016-11-292.34
512016-02-162.34
522012-12-102.33
532012-11-202.32
542020-03-192.31
552018-11-302.28
562015-05-152.25
572020-04-082.24
582018-04-272.20
592017-07-062.19
602022-10-172.18
612014-08-222.16
622020-10-302.15
632020-05-042.15
642013-07-082.14
652015-09-292.12
662022-05-122.11
672020-05-062.08
682020-05-262.05
692013-10-212.04
702020-04-162.03
712018-02-142.03
722016-01-122.03
732018-11-062.02
742020-04-272.01
752018-06-282.00
762022-10-141.96
772013-06-251.96
782018-04-111.95
792020-04-281.90
802015-07-091.90
812016-03-161.89
822022-08-091.87
832013-01-291.87
842020-11-131.85
852019-06-031.84
862020-03-271.83
872020-10-061.82
882016-12-061.81
892020-12-161.80
902020-06-051.80
912017-12-221.79
922020-10-021.77
932013-07-191.77
942020-05-151.76
952015-12-161.75
962013-11-151.75
972019-06-281.75
982019-01-041.72
992020-09-251.72
1002022-03-081.72
PositionDatePercentage
12014-12-10-4.18
22014-12-19-3.38
32014-12-12-1.65
42014-12-31-1.62
52014-12-08-0.79
PositionDatePercentage
12014-11-03-6.47
22014-12-10-4.18
32014-12-19-3.38
42014-10-14-2.85
52014-10-09-2.59
62014-04-04-2.28
72014-02-04-2.22
82014-10-15-2.01
92014-08-04-1.92
102014-04-10-1.81
112014-01-23-1.80
122014-12-12-1.65
132014-12-31-1.62
142014-01-22-1.41
152014-09-26-1.34
162014-07-25-1.29
172014-03-11-1.25
182014-08-20-1.11
192014-11-28-1.05
202014-06-24-0.91
212014-02-24-0.83
222014-12-08-0.79
232014-12-16-0.77
242014-09-09-0.75
252014-07-07-0.59
262014-07-15-0.49
272014-05-16-0.49
282014-01-17-0.44
292014-05-05-0.44
302014-02-14-0.38
312014-12-24-0.35
322014-10-10-0.31
332014-06-27-0.30
342014-10-21-0.29
352014-01-15-0.28
362014-03-06-0.21
372014-09-04-0.21
382014-08-27-0.21
392014-09-12-0.19
402014-01-28-0.18
412014-11-06-0.17
422014-09-05-0.17
432014-01-21-0.16
442014-01-09-0.16
452014-06-17-0.14
462014-09-03-0.12
472014-02-07-0.09
482014-11-26-0.08
492014-04-08-0.04
502014-01-10-0.04
PositionDatePercentage
12020-03-11-9.60
22020-03-13-6.40
32018-03-01-5.78
42020-02-27-4.38
52020-03-17-4.36
62020-06-10-3.91
72020-03-31-3.89
82020-03-06-3.48
92020-03-04-3.48
102020-02-24-3.39
112020-03-20-3.35
122018-11-19-3.25
132020-03-05-3.18
142020-04-14-3.10
152020-04-30-2.96
162018-04-30-2.93
172019-01-30-2.84
182020-10-23-2.82
192022-06-10-2.68
202020-02-21-2.63
212018-12-06-2.54
222020-06-12-2.40
232020-09-18-2.33
242018-03-21-2.30
252022-09-28-2.27
262020-03-26-2.25
272020-09-04-2.25
282018-08-23-2.22
292022-06-15-2.21
302020-10-27-2.17
312020-02-26-2.14
322021-09-17-2.13
332021-11-24-2.07
342022-01-24-2.01
352019-08-13-2.01
362021-12-17-1.99
372020-04-20-1.97
382019-08-22-1.97
392022-07-13-1.92
402019-05-10-1.92
412018-10-19-1.90
422020-05-13-1.85
432019-03-21-1.84
442020-04-17-1.82
452020-03-10-1.79
462022-09-12-1.73
472020-04-29-1.73
482022-02-23-1.73
492018-10-22-1.69
502022-08-19-1.64
512022-10-06-1.61
522022-01-21-1.59
532022-12-15-1.57
542022-05-06-1.55
552020-06-03-1.54
562019-07-31-1.52
572022-05-17-1.52
582018-12-14-1.52
592019-05-22-1.47
602018-09-25-1.46
612021-06-17-1.43
622022-07-12-1.43
632019-10-07-1.43
642020-06-08-1.42
652019-08-09-1.41
662022-05-05-1.39
672022-06-09-1.39
682018-03-29-1.37
692020-05-12-1.36
702022-02-25-1.34
712022-12-01-1.33
722022-09-19-1.33
732022-08-31-1.30
742020-01-24-1.29
752021-02-25-1.29
762019-01-25-1.28
772022-07-01-1.25
782020-05-08-1.25
792019-10-01-1.24
802018-12-21-1.24
812018-12-18-1.22
822018-03-22-1.22
832021-07-16-1.21
842021-01-26-1.20
852018-05-25-1.16
862022-04-25-1.15
872022-07-20-1.14
882022-06-29-1.12
892019-02-06-1.12
902020-11-24-1.12
912022-09-22-1.11
922019-08-01-1.11
932023-01-18-1.10
942021-02-17-1.09
952018-06-27-1.09
962021-11-29-1.08
972020-10-26-1.08
982021-07-07-1.07
992022-11-16-1.07
1002018-12-26-1.06
PositionDatePercentage
12020-03-11-9.60
22014-11-03-6.47
32020-03-13-6.40
42018-02-05-6.33
52015-12-18-5.89
62018-03-01-5.78
72015-08-20-4.53
82020-02-27-4.38
92020-03-17-4.36
102015-09-23-4.27
112014-12-10-4.18
122020-06-10-3.91
132020-03-31-3.89
142016-06-24-3.73
152016-01-19-3.53
162020-03-06-3.48
172020-03-04-3.48
182020-02-24-3.39
192014-12-19-3.38
202020-03-20-3.35
212018-11-19-3.25
222020-03-05-3.18
232016-06-13-3.17
242020-04-14-3.10
252020-04-30-2.96
262018-04-30-2.93
272014-10-14-2.85
282019-01-30-2.84
292020-10-23-2.82
302015-12-31-2.80
312016-01-08-2.78
322022-06-10-2.68
332020-02-21-2.63
342014-10-09-2.59
352018-12-06-2.54
362015-09-28-2.54
372020-06-12-2.40
382016-05-02-2.38
392016-02-10-2.35
402020-09-18-2.33
412018-03-21-2.30
422014-04-04-2.28
432022-09-28-2.27
442020-03-26-2.25
452017-07-10-2.25
462020-09-04-2.25
472014-02-04-2.22
482018-08-23-2.22
492022-06-15-2.21
502020-10-27-2.17
512020-02-26-2.14
522015-12-09-2.14
532021-09-17-2.13
542015-04-10-2.08
552013-06-21-2.08
562021-11-24-2.07
572014-10-15-2.01
582022-01-24-2.01
592019-08-13-2.01
602021-12-17-1.99
612013-08-19-1.99
622020-04-20-1.97
632019-08-22-1.97
642016-09-16-1.93
652022-07-13-1.92
662019-05-10-1.92
672014-08-04-1.92
682015-03-26-1.92
692018-10-19-1.90
702015-06-30-1.88
712018-02-08-1.87
722020-05-13-1.85
732019-03-21-1.84
742015-03-09-1.83
752020-04-17-1.82
762014-04-10-1.81
772015-08-25-1.80
782014-01-23-1.80
792020-03-10-1.79
802022-09-12-1.73
812022-02-23-1.73
822020-04-29-1.73
832016-11-08-1.70
842017-07-21-1.70
852018-10-22-1.69
862014-12-12-1.65
872022-08-19-1.64
882014-12-31-1.62
892022-10-06-1.61
902022-01-21-1.59
912022-12-15-1.57
922013-06-04-1.56
932022-05-06-1.55
942020-06-03-1.54
952013-09-24-1.54
962016-02-18-1.53
972022-05-17-1.52
982019-07-31-1.52
992018-12-14-1.52
1002019-05-22-1.47
PositionDatePercentage
12020-03-11-9.60
22014-11-03-6.47
32020-03-13-6.40
42018-02-05-6.33
52015-12-18-5.89
62018-03-01-5.78
72015-08-20-4.53
82020-02-27-4.38
92020-03-17-4.36
102015-09-23-4.27
112014-12-10-4.18
122020-06-10-3.91
132020-03-31-3.89
142016-06-24-3.73
152016-01-19-3.53
162020-03-06-3.48
172020-03-04-3.48
182020-02-24-3.39
192014-12-19-3.38
202020-03-20-3.35
212018-11-19-3.25
222020-03-05-3.18
232016-06-13-3.17
242020-04-14-3.10
252020-04-30-2.96
262018-04-30-2.93
272014-10-14-2.85
282019-01-30-2.84
292020-10-23-2.82
302015-12-31-2.80
312016-01-08-2.78
322022-06-10-2.68
332020-02-21-2.63
342014-10-09-2.59
352018-12-06-2.54
362015-09-28-2.54
372020-06-12-2.40
382016-05-02-2.38
392016-02-10-2.35
402020-09-18-2.33
412018-03-21-2.30
422014-04-04-2.28
432022-09-28-2.27
442020-03-26-2.25
452017-07-10-2.25
462020-09-04-2.25
472014-02-04-2.22
482018-08-23-2.22
492022-06-15-2.21
502020-10-27-2.17
512020-02-26-2.14
522015-12-09-2.14
532021-09-17-2.13
542013-06-21-2.08
552015-04-10-2.08
562021-11-24-2.07
572022-01-24-2.01
582014-10-15-2.01
592019-08-13-2.01
602013-08-19-1.99
612021-12-17-1.99
622019-08-22-1.97
632020-04-20-1.97
642016-09-16-1.93
652022-07-13-1.92
662014-08-04-1.92
672015-03-26-1.92
682019-05-10-1.92
692018-10-19-1.90
702015-06-30-1.88
712018-02-08-1.87
722020-05-13-1.85
732012-11-14-1.85
742019-03-21-1.84
752015-03-09-1.83
762020-04-17-1.82
772014-04-10-1.81
782014-01-23-1.80
792015-08-25-1.80
802020-03-10-1.79
812022-09-12-1.73
822022-02-23-1.73
832020-04-29-1.73
842017-07-21-1.70
852016-11-08-1.70
862018-10-22-1.69
872014-12-12-1.65
882022-08-19-1.64
892014-12-31-1.62
902022-10-06-1.61
912022-01-21-1.59
922022-12-15-1.57
932013-06-04-1.56
942022-05-06-1.55
952020-06-03-1.54
962013-09-24-1.54
972016-02-18-1.53
982022-05-17-1.52
992019-07-31-1.52
1002018-12-14-1.52

VLU best and worst intraday sessions

This section shows best and worst intraday sessions of VLU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 December
PositionDatePercentage
12014-12-010.25
22014-12-030.02
32014-12-31-0.06
PositionDatePercentage
12014-11-046.57
22014-10-162.31
32014-10-150.84
42014-01-220.79
52014-10-210.53
62014-06-250.33
72014-09-100.29
82014-01-090.28
92014-12-010.25
102014-08-140.22
112014-09-050.21
122014-11-100.21
132014-05-140.21
142014-10-310.15
152014-09-040.15
162014-03-040.14
172014-02-280.14
182014-04-110.14
192014-07-160.11
202014-09-150.09
212014-06-050.08
222014-05-270.02
232014-12-030.02
242014-02-130.01
252014-06-230.01
262014-04-16-0.01
272014-02-24-0.01
282014-01-10-0.03
292014-03-12-0.03
302014-10-23-0.04
312014-08-25-0.04
322014-06-20-0.05
332014-02-07-0.06
342014-12-31-0.06
352014-04-29-0.06
362014-02-18-0.10
372014-09-08-0.15
382014-07-30-0.18
392014-09-22-0.20
402014-01-16-0.23
412014-03-13-0.23
422014-01-29-0.26
432014-05-21-0.27
442014-02-25-0.28
452014-02-20-0.48
462014-01-02-0.49
472014-02-10-0.55
482014-01-13-0.77
492014-01-27-0.79
502014-07-07-0.80
PositionDatePercentage
12020-03-244.59
22018-03-024.30
32019-01-314.11
42020-03-263.65
52020-05-183.44
62020-06-153.31
72020-05-143.31
82020-04-083.30
92020-06-033.21
102022-05-042.76
112022-11-302.64
122020-02-282.23
132022-01-282.23
142020-03-042.14
152022-01-242.12
162018-12-262.11
172020-11-242.08
182022-10-132.03
192022-06-241.98
202020-03-171.97
212020-06-251.93
222018-08-241.92
232020-03-131.90
242021-01-061.89
252022-10-041.81
262022-02-241.78
272021-12-021.77
282021-03-251.74
292022-01-311.74
302022-10-251.69
312020-04-271.67
322022-01-251.61
332022-10-031.60
342020-03-061.57
352018-10-161.53
362022-07-191.52
372020-04-291.51
382023-01-311.49
392018-10-301.47
402020-04-221.47
412020-03-021.45
422022-02-251.45
432019-01-171.44
442022-03-021.44
452022-06-021.44
462020-05-201.43
472022-07-011.43
482021-12-151.43
492022-06-071.43
502018-12-271.43
512018-11-151.42
522020-09-241.41
532020-04-021.41
542022-09-281.41
552022-07-211.40
562022-12-121.38
572021-03-011.38
582022-09-011.36
592020-07-101.36
602023-02-071.35
612020-06-301.34
622021-05-131.31
632023-01-231.28
642020-10-291.25
652023-01-131.25
662020-04-171.25
672020-08-071.24
682020-09-251.22
692021-08-031.21
702020-07-141.20
712023-01-201.20
722022-12-021.19
732022-05-271.17
742019-12-121.17
752019-08-081.16
762020-01-301.16
772022-10-281.15
782022-12-231.14
792022-03-171.12
802021-04-211.12
812022-07-141.11
822023-02-131.10
832021-10-061.10
842020-09-021.09
852023-01-251.09
862022-07-151.09
872022-01-141.08
882022-07-271.08
892022-02-081.06
902022-01-111.06
912022-05-061.06
922019-10-041.05
932019-01-281.04
942018-09-111.04
952022-05-261.04
962020-04-061.03
972022-05-231.02
982022-10-241.01
992020-04-141.01
1002022-11-101.00
PositionDatePercentage
12014-11-046.57
22020-03-244.59
32018-03-024.30
42019-01-314.11
52018-02-063.96
62020-03-263.65
72017-11-133.52
82020-05-183.44
92020-06-153.31
102020-05-143.31
112020-04-083.30
122016-11-093.30
132020-06-033.21
142022-05-042.76
152022-11-302.64
162016-01-202.34
172014-10-162.31
182020-02-282.23
192022-01-282.23
202020-03-042.14
212022-01-242.12
222018-12-262.11
232020-11-242.08
242022-10-132.03
252022-06-241.98
262020-03-171.97
272020-06-251.93
282018-08-241.92
292020-03-131.90
302018-02-141.90
312021-01-061.89
322018-02-091.84
332022-10-041.81
342022-02-241.78
352021-12-021.77
362021-03-251.74
372022-01-311.74
382022-10-251.69
392020-04-271.67
402022-01-251.61
412022-10-031.60
422020-03-061.57
432018-10-161.53
442022-07-191.52
452020-04-291.51
462023-01-311.49
472018-10-301.47
482020-04-221.47
492020-03-021.45
502022-02-251.45
512022-03-021.44
522022-06-021.44
532019-01-171.44
542022-07-011.43
552018-12-271.43
562020-05-201.43
572021-12-151.43
582022-06-071.43
592018-11-151.42
602020-09-241.41
612020-04-021.41
622022-09-281.41
632022-07-211.40
642021-03-011.38
652022-12-121.38
662020-07-101.36
672022-09-011.36
682023-02-071.35
692020-06-301.34
702021-05-131.31
712023-01-231.28
722020-10-291.25
732023-01-131.25
742020-04-171.25
752020-08-071.24
762017-01-241.23
772020-09-251.22
782021-08-031.21
792020-07-141.20
802023-01-201.20
812022-12-021.19
822022-05-271.17
832019-12-121.17
842019-08-081.16
852020-01-301.16
862022-10-281.15
872022-12-231.14
882021-04-211.12
892022-03-171.12
902022-07-141.11
912023-02-131.10
922021-10-061.10
932023-01-251.09
942022-07-151.09
952020-09-021.09
962022-01-141.08
972022-07-271.08
982022-01-111.06
992022-05-061.06
1002022-02-081.06
PositionDatePercentage
12014-11-046.57
22020-03-244.59
32018-03-024.30
42019-01-314.11
52018-02-063.96
62020-03-263.65
72017-11-133.52
82020-05-183.44
92020-06-153.31
102020-05-143.31
112020-04-083.30
122016-11-093.30
132020-06-033.21
142022-05-042.76
152022-11-302.64
162016-01-202.34
172014-10-162.31
182020-02-282.23
192022-01-282.23
202020-03-042.14
212022-01-242.12
222018-12-262.11
232020-11-242.08
242022-10-132.03
252022-06-241.98
262020-03-171.97
272020-06-251.93
282018-08-241.92
292020-03-131.90
302018-02-141.90
312021-01-061.89
322018-02-091.84
332022-10-041.81
342022-02-241.78
352021-12-021.77
362021-03-251.74
372022-01-311.74
382022-10-251.69
392020-04-271.67
402022-01-251.61
412022-10-031.60
422020-03-061.57
432018-10-161.53
442022-07-191.52
452020-04-291.51
462023-01-311.49
472020-04-221.47
482018-10-301.47
492020-03-021.45
502022-02-251.45
512022-03-021.44
522022-06-021.44
532019-01-171.44
542022-06-071.43
552020-05-201.43
562018-12-271.43
572021-12-151.43
582022-07-011.43
592018-11-151.42
602020-09-241.41
612020-04-021.41
622022-09-281.41
632022-07-211.40
642021-03-011.38
652022-12-121.38
662020-07-101.36
672022-09-011.36
682023-02-071.35
692020-06-301.34
702021-05-131.31
712023-01-231.28
722020-04-171.25
732023-01-131.25
742020-10-291.25
752020-08-071.24
762017-01-241.23
772020-09-251.22
782021-08-031.21
792020-07-141.20
802023-01-201.20
812022-12-021.19
822022-05-271.17
832019-12-121.17
842020-01-301.16
852019-08-081.16
862022-10-281.15
872022-12-231.14
882021-04-211.12
892022-03-171.12
902022-07-141.11
912023-02-131.10
922021-10-061.10
932023-01-251.09
942022-07-151.09
952020-09-021.09
962022-01-141.08
972022-07-271.08
982022-05-061.06
992022-01-111.06
1002022-02-081.06
PositionDatePercentage
12014-12-31-0.06
22014-12-030.02
32014-12-010.25
PositionDatePercentage
12014-10-10-1.01
22014-05-06-0.84
32014-07-07-0.80
42014-01-27-0.79
52014-01-13-0.77
62014-02-10-0.55
72014-01-02-0.49
82014-02-20-0.48
92014-02-25-0.28
102014-05-21-0.27
112014-01-29-0.26
122014-03-13-0.23
132014-01-16-0.23
142014-09-22-0.20
152014-07-30-0.18
162014-09-08-0.15
172014-02-18-0.10
182014-04-29-0.06
192014-12-31-0.06
202014-02-07-0.06
212014-06-20-0.05
222014-08-25-0.04
232014-10-23-0.04
242014-03-12-0.03
252014-01-10-0.03
262014-02-24-0.01
272014-04-16-0.01
282014-06-230.01
292014-02-130.01
302014-12-030.02
312014-05-270.02
322014-06-050.08
332014-09-150.09
342014-07-160.11
352014-04-110.14
362014-02-280.14
372014-03-040.14
382014-09-040.15
392014-10-310.15
402014-09-050.21
412014-11-100.21
422014-05-140.21
432014-08-140.22
442014-12-010.25
452014-01-090.28
462014-09-100.29
472014-06-250.33
482014-10-210.53
492014-01-220.79
502014-10-150.84
PositionDatePercentage
12020-03-20-5.35
22020-03-16-4.80
32020-03-09-4.68
42018-10-11-4.47
52020-04-03-3.88
62020-09-23-3.46
72020-06-11-3.38
82020-03-03-3.36
92018-12-13-3.31
102020-03-11-3.20
112021-03-09-2.99
122020-06-24-2.90
132018-02-27-2.89
142020-03-18-2.76
152022-08-26-2.74
162022-04-22-2.73
172021-02-25-2.68
182020-09-03-2.67
192022-04-29-2.62
202022-10-14-2.42
212022-05-18-2.35
222020-04-07-2.27
232018-12-21-2.24
242022-05-05-2.21
252020-06-10-2.20
262018-04-06-2.18
272022-09-21-2.17
282019-02-04-2.14
292022-12-13-2.12
302022-09-13-2.12
312022-04-21-2.11
322022-12-15-2.08
332021-12-01-2.07
342020-06-26-2.05
352020-05-12-2.03
362021-01-29-2.02
372022-01-26-1.96
382022-06-28-1.96
392020-02-27-1.96
402021-01-04-1.96
412020-06-19-1.94
422023-02-09-1.92
432018-12-04-1.90
442022-01-19-1.89
452020-03-23-1.89
462020-05-13-1.88
472020-07-13-1.88
482020-01-24-1.84
492022-02-23-1.84
502019-08-05-1.84
512019-10-01-1.84
522022-03-01-1.83
532022-05-10-1.82
542022-03-07-1.82
552021-03-18-1.77
562021-03-04-1.76
572018-12-24-1.74
582023-01-18-1.72
592018-10-24-1.72
602022-01-20-1.72
612020-07-01-1.69
622022-11-02-1.67
632020-03-31-1.66
642022-12-05-1.63
652021-09-30-1.63
662021-07-16-1.61
672020-05-05-1.56
682022-11-09-1.55
692018-11-13-1.53
702020-10-06-1.50
712022-05-11-1.50
722022-08-30-1.49
732022-09-30-1.49
742020-09-10-1.47
752020-12-17-1.46
762022-06-01-1.46
772022-06-09-1.45
782022-01-05-1.45
792020-07-31-1.43
802022-03-11-1.43
812020-05-06-1.41
822020-07-09-1.41
832020-01-31-1.40
842022-09-02-1.40
852021-03-24-1.37
862022-09-27-1.37
872022-10-20-1.35
882022-07-18-1.35
892022-01-18-1.33
902018-03-23-1.32
912022-06-13-1.31
922021-05-12-1.31
932018-04-12-1.31
942022-06-16-1.31
952023-02-21-1.31
962021-11-30-1.30
972021-05-18-1.30
982021-06-17-1.29
992019-03-15-1.28
1002020-07-06-1.28
PositionDatePercentage
12016-02-26-6.33
22020-03-20-5.35
32017-11-14-5.12
42020-03-16-4.80
52020-03-09-4.68
62018-10-11-4.47
72017-01-25-4.41
82017-02-14-4.40
92020-04-03-3.88
102016-01-13-3.69
112015-08-24-3.67
122017-03-15-3.59
132020-09-23-3.46
142020-06-11-3.38
152020-03-03-3.36
162018-12-13-3.31
172020-03-11-3.20
182017-12-04-3.05
192021-03-09-2.99
202020-06-24-2.90
212018-02-27-2.89
222018-02-20-2.84
232015-01-28-2.80
242020-03-18-2.76
252022-08-26-2.74
262022-04-22-2.73
272021-02-25-2.68
282020-09-03-2.67
292017-09-05-2.66
302022-04-29-2.62
312022-10-14-2.42
322022-05-18-2.35
332020-04-07-2.27
342013-06-24-2.24
352018-12-21-2.24
362022-05-05-2.21
372020-06-10-2.20
382018-04-06-2.18
392022-09-21-2.17
402019-02-04-2.14
412022-12-13-2.12
422022-09-13-2.12
432022-04-21-2.11
442022-12-15-2.08
452021-12-01-2.07
462020-06-26-2.05
472020-05-12-2.03
482021-01-29-2.02
492022-01-26-1.96
502020-02-27-1.96
512022-06-28-1.96
522021-01-04-1.96
532020-06-19-1.94
542023-02-09-1.92
552018-02-08-1.92
562018-12-04-1.90
572022-01-19-1.89
582020-03-23-1.89
592020-07-13-1.88
602020-05-13-1.88
612019-10-01-1.84
622022-02-23-1.84
632019-08-05-1.84
642020-01-24-1.84
652022-03-01-1.83
662022-05-10-1.82
672022-03-07-1.82
682021-03-18-1.77
692021-03-04-1.76
702017-01-17-1.75
712018-12-24-1.74
722023-01-18-1.72
732018-10-24-1.72
742022-01-20-1.72
752015-01-06-1.71
762020-07-01-1.69
772022-11-02-1.67
782020-03-31-1.66
792022-12-05-1.63
802021-09-30-1.63
812021-07-16-1.61
822020-05-05-1.56
832022-11-09-1.55
842018-11-13-1.53
852017-12-26-1.53
862022-05-11-1.50
872020-10-06-1.50
882022-09-30-1.49
892022-08-30-1.49
902020-09-10-1.47
912020-12-17-1.46
922022-06-01-1.46
932022-06-09-1.45
942022-01-05-1.45
952020-07-31-1.43
962022-03-11-1.43
972020-07-09-1.41
982013-04-05-1.41
992020-05-06-1.41
1002020-01-31-1.40
PositionDatePercentage
12016-02-26-6.33
22020-03-20-5.35
32017-11-14-5.12
42020-03-16-4.80
52020-03-09-4.68
62018-10-11-4.47
72017-01-25-4.41
82017-02-14-4.40
92020-04-03-3.88
102016-01-13-3.69
112015-08-24-3.67
122017-03-15-3.59
132020-09-23-3.46
142020-06-11-3.38
152020-03-03-3.36
162018-12-13-3.31
172020-03-11-3.20
182017-12-04-3.05
192021-03-09-2.99
202020-06-24-2.90
212018-02-27-2.89
222018-02-20-2.84
232015-01-28-2.80
242020-03-18-2.76
252022-08-26-2.74
262022-04-22-2.73
272021-02-25-2.68
282020-09-03-2.67
292017-09-05-2.66
302022-04-29-2.62
312022-10-14-2.42
322022-05-18-2.35
332020-04-07-2.27
342018-12-21-2.24
352013-06-24-2.24
362022-05-05-2.21
372020-06-10-2.20
382018-04-06-2.18
392022-09-21-2.17
402019-02-04-2.14
412022-12-13-2.12
422022-09-13-2.12
432022-04-21-2.11
442022-12-15-2.08
452021-12-01-2.07
462020-06-26-2.05
472020-05-12-2.03
482021-01-29-2.02
492022-01-26-1.96
502020-02-27-1.96
512022-06-28-1.96
522021-01-04-1.96
532020-06-19-1.94
542023-02-09-1.92
552018-02-08-1.92
562018-12-04-1.90
572022-01-19-1.89
582020-03-23-1.89
592020-07-13-1.88
602020-05-13-1.88
612020-01-24-1.84
622022-02-23-1.84
632019-10-01-1.84
642019-08-05-1.84
652022-03-01-1.83
662022-05-10-1.82
672022-03-07-1.82
682021-03-18-1.77
692021-03-04-1.76
702017-01-17-1.75
712018-12-24-1.74
722023-01-18-1.72
732018-10-24-1.72
742022-01-20-1.72
752015-01-06-1.71
762020-07-01-1.69
772022-11-02-1.67
782020-03-31-1.66
792022-12-05-1.63
802021-09-30-1.63
812021-07-16-1.61
822020-05-05-1.56
832022-11-09-1.55
842017-12-26-1.53
852018-11-13-1.53
862022-05-11-1.50
872020-10-06-1.50
882022-09-30-1.49
892022-08-30-1.49
902020-09-10-1.47
912020-12-17-1.46
922022-06-01-1.46
932022-06-09-1.45
942022-01-05-1.45
952020-07-31-1.43
962022-03-11-1.43
972013-04-05-1.41
982020-05-06-1.41
992020-07-09-1.41
1002020-01-31-1.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VLU
VLU information
  • Full title
    SPDR S&P 1500 Value Tilt
  • First trading day
    2012-10-25
  • Last trading day
    2023-02-23
  • Total trading days
    2,600
  • Last close price
    144.84 (+1.00%)
  • Market cap
    26M
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-787-2257
  • Description
    VLU was created on 10/24/12 by State Street Global Advisors. The ETF tracks an index that weights securities from the S&P 1500 according to a combination of 5 fundamental factors and market cap over the past 5 years, aiming to find those with lower price relative to valuations.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
139 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...