VLU stock analysis of December 6, 2016

SPDR S&P 1500 Value Tilt

VLU IPO: 2012-10-25
144.84 (+1.00%)
26M market cap
2,600 trading days in total
VLU Latest trading day: 2023-02-23

NYSE Arca

87.71 close price

1035 trading day

Previous trading day
2016-12-05

VLU stock Buy and Hold Potential More info

INVESTMENT at 2016-12-06 open

VLU open price was $87.71

1,000.00

Click to edit

HOLDING TIME

1565 trading days

6 years 80 days

TODAY'S WORTH — including dividends (15)

As of 2023-02-23 close price ($144.84)

1,751.88

Click to edit

ROI: +75.19% (1.75x) – ANNU: +9.43% (1.09x)

December 6th, 2016 in VLU timeline More insights

1035th

trading day out of 2600

in entire VLU history

39.81%

Progress:
1035 2600

1565

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2769

days ago

7 years 214 days

Tuesday

49th week in 2016

235th

trading day in 2016

4th

in 2016 December

VLU Dividends by December 6, 2016More information

Previous ex-div 2016-06-17

Per share: 0.46

Frequency: quaterly

Days gap: 91

Yield: 0.59%

2.38%

Yearly yield

2016-12-06
was not a dividend date.

Ex-divs before: 15

Ex-divs after: 15

Next ex-div 2017-06-16

Per share: 0.49

Frequency: reintroduced

Days gap: 364

Yield: 0.54%

0.54%

Yearly yield

VLU Stock Splits by December 6, 2016

We don't have any infomation about VLU stock splits.
It seems that VLU has not have any stock splits in it's entire history.

VLU Stock Price Ranges on December 6, 2016More insights

38%

Price range 5D

Time period:
2016-11-30 to 2016-12-06

VLU close price: 87.71

Min: 87.15 Max: 88.61

+1.03%

Uptrend potential 5D

If you buy at VLU close price of 87.71 and sell it when it reaches previous max of 88.61

Time period:
2016-11-30 to 2016-12-06

-0.64%

Downtrend potential 5D

If you buy at VLU close price of 87.71 and sell it when it reaches previous min of 87.15

Time period:
2016-11-30 to 2016-12-06

89%

Price range 1M

Time period:
2016-11-07 to 2016-12-06

VLU close price: 87.71

Min: 80.29 Max: 88.61

+1.03%

Uptrend potential 1M

If you buy at VLU close price of 87.71 and sell it when it reaches previous max of 88.61

Time period:
2016-11-07 to 2016-12-06

-8.46%

Downtrend potential 1M

If you buy at VLU close price of 87.71 and sell it when it reaches previous min of 80.29

Time period:
2016-11-07 to 2016-12-06

89%

Price range 3M

Time period:
2016-09-06 to 2016-12-06

VLU close price: 87.71

Min: 80.29 Max: 88.61

+1.03%

Uptrend potential 3M

If you buy at VLU close price of 87.71 and sell it when it reaches previous max of 88.61

Time period:
2016-09-06 to 2016-12-06

-8.46%

Downtrend potential 3M

If you buy at VLU close price of 87.71 and sell it when it reaches previous min of 80.29

Time period:
2016-09-06 to 2016-12-06

94%

Price range 6M

Time period:
2016-06-06 to 2016-12-06

VLU close price: 87.71

Min: 74.73 Max: 88.61

+1.03%

Uptrend potential 6M

If you buy at VLU close price of 87.71 and sell it when it reaches previous max of 88.61

Time period:
2016-06-06 to 2016-12-06

-14.8%

Downtrend potential 6M

If you buy at VLU close price of 87.71 and sell it when it reaches previous min of 74.73

Time period:
2016-06-06 to 2016-12-06

96%

Price range 1Y

Time period:
2015-12-07 to 2016-12-06

VLU close price: 87.71

Min: 67.98 Max: 88.61

+1.03%

Uptrend potential 1Y

If you buy at VLU close price of 87.71 and sell it when it reaches previous max of 88.61

Time period:
2015-12-07 to 2016-12-06

-22.49%

Downtrend potential 1Y

If you buy at VLU close price of 87.71 and sell it when it reaches previous min of 67.98

Time period:
2015-12-07 to 2016-12-06

Important dates of VLU stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-12-07

Pre-market

2016-12-05 close ⇢ 2016-12-06 open

0.00%

2016-12-05 closed at 87.71
2016-12-06 opened at 87.71

Intraday

0.00%

opened at 87.71 ⇢ closed at 87.71
highest at 87.71 ⇢
0.00%
lowest at 87.71 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2016-12-06 close ⇢ 2016-12-07 open

+1.81%

Reached relative ALL-TIME high at 89.30
It means it reached the highest point until 2016-12-07. The absolute highest point was reached in 2022-01-13.

#1 best post-market of 2016 December
#10 best post-market of 2016
#84 best post-market in a decade
#88 best post-market of ALL-TIME

2016-12-06 closed at 87.71
2016-12-07 opened at 89.30

VLU investment calculator

This calculator shows the potential of VLU stock.
Just pick a start date, end date and click Calculate.

Ticker:

VLU

Date start:

2016-12-06 open

Date end:

2023-02-23 close

Duration:

6 years 80 days

Trading days:

1,565

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-12-06 open

1,000.00

Shares bought: 11.40

Stock price: 87.71

SELL

Value on 2023-02-23 close

1,751.88

Dividends (15)

5.74%

+100.52

Stock growth

94.26%

+651.35

NET: +751.88

Total ROI: +75.19% (1.75x)

Annualised: +9.43% (1.09x)

Dividends ROI: +10.05% (1.10x)

Dividend Yield: +1.55% (1.02x)

Stock price: 144.84

Duration: 6 years 80 days

Trading days: 1,565

SELL

Value on 2023-02-23 close

1,651.35

NET: +651.35

ROI: +65.14% (1.65x)

Annualised: +8.40% (1.08x)

Stock price: 144.84

Duration: 6 years 80 days

Trading days: 1,565

Click here to calculate the HIGHEST and LOWEST values of your investment.

VLU stock timeline

December 6, 2016 was 1035th VLU trading day out of 2600.
- If we count from the first VLU trading day ( 2012-10-25 ) to the last one ( 2023-02-23 ), December 6, 2016 is at 39.81% of entire VLU stock history.
- It means that there are at least 1565 VLU trading days after December 6, 2016.
2016-12-06 was 7 years 214 days OR 2769 days ago.
December 6, 2016 was Tuesday of 49th week in 2016.
2016-12-06 was 235th trading day in 2016 ⬤ 4th trading day in 2016 December.

VLU Dividends

Our database shows that December 6, 2016 was NOT involved in VLU dividends.
Dividends for VLU stock was paid 30 times:
- 15 times before December 6, 2016
- 15 times after December 6, 2016
The last ex-dividend date of VLU was on 2020-12-21 (Yearly Yield: 1.94%)

In the table below, you can see previous and next ex-dividend dates of VLU:

Dividends before 2016-12-06 (15)
Divdiends after 2016-12-06 (15)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.90	4.50		84.93				1.12
2016-06-17	0.46100	2.38	quaterly	91	-	-	-	0.59
2016-03-18	0.45000	2.32	quaterly	91	-	-	-	0.58
2015-12-18	3.64000	18.07	quaterly	91	-	-	-	4.51
2015-09-18	0.47100	2.39	quaterly	91	-	-	-	0.59
2015-06-19	0.46700	2.19	quaterly	91	-	-	-	0.55
2015-03-20	0.40300	1.91	quaterly	91	-	-	-	0.48
2014-12-19	3.51400	16.19	quaterly	91	-	-	-	4.04
2014-09-19	0.39200	1.85	quaterly	91	-	-	-	0.46
2014-06-20	0.39400	1.87	quaterly	91	2014-06-24	2014-06-30	2014-06-20	0.47
2014-03-21	0.33000	1.66	quaterly	91	-	-	-	0.41
2013-12-20	1.77100	9.07	quaterly	91	-	-	-	2.26
2013-09-20	0.34100	1.82	quaterly	91	-	-	-	0.45
2013-06-21	0.34000	1.77	quaterly	98	2013-06-25	2013-07-01	2013-06-21	0.48
2013-03-15	0.25300	1.64	quaterly	84	-	-	-	0.38
2012-12-21	0.33700	2.38	quaterly	0	-	-	-	0.55

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.59	2.26		109.87				0.59
2017-06-16	0.49400	0.54	reintroduced	364	-	-	-	0.54
2017-09-15	0.52200	2.21	quaterly	91	-	-	-	0.55
2017-12-15	0.55200	2.19	quaterly	91	-	-	-	0.54
2018-03-19	0.48600	1.87	quaterly	94	-	-	-	0.48
2018-06-18	0.54700	2.12	quaterly	91	-	-	-	0.53
2018-09-24	0.69200	2.35	quaterly	98	-	-	-	0.63
2018-12-24	0.63800	2.95	quaterly	91	2018-12-26	2018-12-28	2018-12-24	0.73
2019-03-18	0.56100	2.38	quaterly	84	2019-03-19	2019-03-21	2019-01-11	0.55
2019-06-24	0.63100	2.28	quaterly	98	-	-	-	0.61
2019-09-23	0.61400	2.34	quaterly	91	2019-09-24	2019-09-26	2019-01-11	0.58
2019-12-23	0.67600	2.40	quaterly	91	2019-12-24	2019-12-27	2019-01-11	0.60
2020-03-23	0.62500	3.50	quaterly	91	2020-03-24	2020-03-26	2020-01-16	0.87
2020-06-22	0.65300	2.65	quaterly	91	2020-06-23	2020-06-25	2020-01-16	0.66
2020-09-21	0.54900	2.20	quaterly	91	2020-09-22	2020-09-24	2020-01-16	0.55
2020-12-21	0.57700	1.94	quaterly	91	-	-	-	0.48

VLU stock splits

We have no data that VLU has any stock splits in it's entire history.

VLU Price Ranges

This section shows the current VLU stock close price (87.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-11-30 ⇢ 2016-12-06

Lowest value

87.15

2016-12-02

Highest value

88.61

2016-11-30

-0.64%

5 Days
Downtrend potential

If you buy VLU stock at current close price of 87.71 and sell it when it reaches 5 Days lowest value of 87.15, your loss would be -0.64%

38.36%

5 Days
Current progress

The current VLU stock close price of 87.71 is at 38.36% of 5 Days range

+1.03%

5 Days
Uptrend potential

If you buy VLU stock at current close price of 87.71 and sell it when it reaches 5 Days highest value of 88.61, your profit would be +1.03%

Current value

87.71

2016-12-06

1 Month

21 trading days

2016-11-07 ⇢ 2016-12-06

Lowest value

80.29

2016-11-09

Highest value

88.61

2016-11-30

-8.46%

1 Month
Downtrend potential

If you buy VLU stock at current close price of 87.71 and sell it when it reaches 1 Month lowest value of 80.29, your loss would be -8.46%

89.18%

1 Month
Current progress

The current VLU stock close price of 87.71 is at 89.18% of 1 Month range

+1.03%

1 Month
Uptrend potential

If you buy VLU stock at current close price of 87.71 and sell it when it reaches 1 Month highest value of 88.61, your profit would be +1.03%

Current value

87.71

2016-12-06

3 Months

65 trading days

2016-09-06 ⇢ 2016-12-06

Lowest value

80.29

2016-11-09

Highest value

88.61

2016-11-30

-8.46%

3 Months
Downtrend potential

If you buy VLU stock at current close price of 87.71 and sell it when it reaches 3 Months lowest value of 80.29, your loss would be -8.46%

89.18%

3 Months
Current progress

The current VLU stock close price of 87.71 is at 89.18% of 3 Months range

+1.03%

3 Months
Uptrend potential

If you buy VLU stock at current close price of 87.71 and sell it when it reaches 3 Months highest value of 88.61, your profit would be +1.03%

Current value

87.71

2016-12-06

6 Months

129 trading days

2016-06-06 ⇢ 2016-12-06

Lowest value

74.73

2016-06-27

Highest value

88.61

2016-11-30

-14.8%

6 Months
Downtrend potential

If you buy VLU stock at current close price of 87.71 and sell it when it reaches 6 Months lowest value of 74.73, your loss would be -14.8%

93.52%

6 Months
Current progress

The current VLU stock close price of 87.71 is at 93.52% of 6 Months range

+1.03%

6 Months
Uptrend potential

If you buy VLU stock at current close price of 87.71 and sell it when it reaches 6 Months highest value of 88.61, your profit would be +1.03%

Current value

87.71

2016-12-06

1 Year

253 trading days

2015-12-07 ⇢ 2016-12-06

Lowest value

67.98

2016-01-20

Highest value

88.61

2016-11-30

-22.49%

1 Year
Downtrend potential

If you buy VLU stock at current close price of 87.71 and sell it when it reaches 1 Year lowest value of 67.98, your loss would be -22.49%

95.64%

1 Year
Current progress

The current VLU stock close price of 87.71 is at 95.64% of 1 Year range

+1.03%

1 Year
Uptrend potential

If you buy VLU stock at current close price of 87.71 and sell it when it reaches 1 Year highest value of 88.61, your profit would be +1.03%

Current value

87.71

2016-12-06

Monthly Highs and Lows of VLU

This section shows lows and highs of VLU stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	150.61 2023-02-02	143.63 2023-02-23	147.60 2023-02-01	144.84 2023-02-23	-1.87	2.04	-2.69
2023 January	20	148.16 2023-01-31	138.99 2023-01-03	140.25 2023-01-03	148.16 2023-01-31	5.64	5.64	-0.90
2022 December	21	148.13 2022-12-13	136.83 2022-12-22	147.70 2022-12-01	139.80 2022-12-30	-5.35	0.29	-7.36
2022 November	21	147.87 2022-11-30	136.28 2022-11-03	140.39 2022-11-01	147.87 2022-11-30	5.33	5.33	-2.93
2022 October	21	140.50 2022-10-28	127.15 2022-10-03	127.31 2022-10-03	139.84 2022-10-31	9.84	10.36	-0.13
2022 September	21	144.51 2022-09-12	125.88 2022-09-30	137.79 2022-09-01	125.88 2022-09-30	-8.64	4.88	-8.64
2022 August	23	150.12 2022-08-16	139.53 2022-08-31	143.41 2022-08-01	139.60 2022-08-31	-2.66	4.68	-2.71
2022 July	20	143.56 2022-07-29	131.19 2022-07-14	133.45 2022-07-01	143.44 2022-07-29	7.49	7.58	-1.69
2022 June	21	149.50 2022-06-01	130.07 2022-06-17	149.50 2022-06-01	133.88 2022-06-30	-10.45	0.00	-13.00
2022 May	21	151.79 2022-05-04	137.86 2022-05-20	145.96 2022-05-02	148.38 2022-05-31	1.66	3.99	-5.55
2022 April	21	158.19 2022-04-21	145.26 2022-04-29	155.74 2022-04-01	145.26 2022-04-29	-6.73	1.57	-6.73
2022 March	23	158.00 2022-03-30	146.24 2022-03-08	150.96 2022-03-01	154.98 2022-03-31	2.66	4.66	-3.13
2022 February	20	156.75 2022-02-09	143.70 2022-02-24	152.93 2022-02-01	150.85 2022-02-28	-1.36	2.50	-6.04
2022 January	20	160.23 2022-01-13	145.62 2022-01-24	156.23 2022-01-03	152.82 2022-01-31	-2.18	2.56	-6.79
2021 December	22	156.66 2021-12-30	146.23 2021-12-01	149.64 2021-12-01	155.69 2021-12-31	4.04	4.69	-2.28
2021 November	21	156.32 2021-11-15	147.84 2021-11-30	152.32 2021-11-01	148.04 2021-11-30	-2.81	2.63	-2.94
2021 October	21	153.20 2021-10-26	143.93 2021-10-01	144.80 2021-10-01	151.79 2021-10-29	4.83	5.80	-0.60
2021 September	21	150.90 2021-09-02	142.13 2021-09-20	150.13 2021-09-01	144.58 2021-09-30	-3.70	0.51	-5.33
2021 August	22	150.79 2021-08-30	145.58 2021-08-03	147.19 2021-08-02	150.26 2021-08-31	2.09	2.45	-1.09
2021 July	21	147.99 2021-07-29	140.72 2021-07-19	147.21 2021-07-01	146.72 2021-07-30	-0.33	0.53	-4.41
2021 June	22	149.82 2021-06-07	143.17 2021-06-18	149.14 2021-06-01	146.43 2021-06-30	-1.82	0.46	-4.00
2021 May	20	149.91 2021-05-10	143.43 2021-05-12	144.94 2021-05-03	147.91 2021-05-28	2.05	3.43	-1.04
2021 April	21	145.41 2021-04-29	138.98 2021-04-01	139.49 2021-04-01	144.26 2021-04-30	3.42	4.24	-0.37
2021 March	23	142.76 2021-03-18	131.41 2021-03-04	133.54 2021-03-01	138.77 2021-03-31	3.92	6.90	-1.60
2021 February	19	136.82 2021-02-25	122.89 2021-02-01	123.58 2021-02-01	132.46 2021-02-26	7.19	10.71	-0.56
2021 January	19	129.07 2021-01-14	118.94 2021-01-04	122.26 2021-01-04	122.16 2021-01-29	-0.08	5.57	-2.72
2020 December	22	122.92 2020-12-17	117.71 2020-12-02	118.32 2020-12-01	121.29 2020-12-31	2.51	3.89	-0.52
2020 November	20	120.86 2020-11-24	102.37 2020-11-02	102.37 2020-11-02	116.34 2020-11-30	13.65	18.06	0.00
2020 October	22	107.46 2020-10-12	99.72 2020-10-28	102.17 2020-10-01	100.22 2020-10-30	-1.91	5.18	-2.40
2020 September	21	108.93 2020-09-03	97.39 2020-09-24	106.55 2020-09-01	101.80 2020-09-30	-4.46	2.23	-8.60
2020 August	21	107.38 2020-08-28	101.17 2020-08-03	101.17 2020-08-03	106.52 2020-08-31	5.29	6.14	0.00
2020 July	22	102.31 2020-07-31	95.58 2020-07-09	98.74 2020-07-01	100.85 2020-07-31	2.14	3.62	-3.20
2020 June	22	109.45 2020-06-08	94.40 2020-06-26	97.61 2020-06-01	97.77 2020-06-30	0.16	12.13	-3.29
2020 May	20	99.22 2020-05-28	85.75 2020-05-14	91.18 2020-05-01	97.60 2020-05-29	7.04	8.82	-5.96
2020 April	21	96.25 2020-04-29	78.22 2020-04-03	79.12 2020-04-01	93.96 2020-04-30	18.76	21.65	-1.14
2020 March	22	105.38 2020-03-03	71.10 2020-03-23	102.34 2020-03-02	82.32 2020-03-31	-19.56	2.97	-30.53
2020 February	19	115.39 2020-02-12	95.96 2020-02-28	111.33 2020-02-03	98.83 2020-02-28	-11.23	3.65	-13.81
2020 January	21	115.45 2020-01-24	110.22 2020-01-31	113.19 2020-01-02	110.32 2020-01-31	-2.54	2.00	-2.62
2019 December	21	113.92 2019-12-20	109.20 2019-12-03	110.34 2019-12-02	113.15 2019-12-31	2.55	3.24	-1.03
2019 November	20	111.46 2019-11-27	108.42 2019-11-01	108.56 2019-11-01	110.98 2019-11-29	2.23	2.67	-0.13
2019 October	23	107.91 2019-10-29	101.32 2019-10-08	105.39 2019-10-01	107.18 2019-10-31	1.70	2.39	-3.86
2019 September	20	106.85 2019-09-13	100.98 2019-09-03	100.98 2019-09-03	105.05 2019-09-30	4.03	5.81	0.00
2019 August	22	103.62 2019-08-01	98.42 2019-08-15	103.62 2019-08-01	101.72 2019-08-30	-1.83	0.00	-5.02
2019 July	22	106.43 2019-07-26	104.21 2019-07-18	105.65 2019-07-01	105.22 2019-07-31	-0.41	0.74	-1.36
2019 June	20	104.30 2019-06-21	97.85 2019-06-03	97.95 2019-06-03	103.83 2019-06-28	6.00	6.48	-0.10
2019 May	22	105.38 2019-05-03	97.32 2019-05-31	104.89 2019-05-01	97.32 2019-05-31	-7.22	0.47	-7.22
2019 April	21	105.29 2019-04-29	102.21 2019-04-01	102.45 2019-04-01	105.27 2019-04-30	2.75	2.77	-0.23
2019 March	21	103.61 2019-03-15	99.70 2019-03-08	102.28 2019-03-01	101.48 2019-03-29	-0.78	1.30	-2.52
2019 February	19	103.18 2019-02-21	98.75 2019-02-07	99.75 2019-02-01	101.80 2019-02-28	2.06	3.44	-1.00
2019 January	21	99.73 2019-01-31	90.60 2019-01-03	91.24 2019-01-02	99.73 2019-01-31	9.31	9.31	-0.70
2018 December	19	104.86 2018-12-03	85.01 2018-12-24	104.86 2018-12-03	91.78 2018-12-31	-12.47	0.00	-18.93
2018 November	21	105.18 2018-11-07	99.30 2018-11-23	101.90 2018-11-01	102.52 2018-11-30	0.61	3.22	-2.55
2018 October	23	108.00 2018-10-01	97.82 2018-10-26	107.95 2018-10-01	101.18 2018-10-31	-6.27	0.05	-9.38
2018 September	19	109.69 2018-09-25	106.58 2018-09-11	107.89 2018-09-04	107.36 2018-09-28	-0.49	1.67	-1.21
2018 August	23	108.75 2018-08-29	102.49 2018-08-24	105.32 2018-08-01	107.75 2018-08-31	2.31	3.26	-2.69
2018 July	21	105.57 2018-07-27	101.21 2018-07-03	101.22 2018-07-02	105.32 2018-07-31	4.05	4.30	-0.01
2018 June	21	104.87 2018-06-12	101.20 2018-06-28	102.37 2018-06-01	102.27 2018-06-29	-0.10	2.44	-1.14
2018 May	22	103.00 2018-05-22	98.50 2018-05-04	99.15 2018-05-01	101.76 2018-05-31	2.63	3.88	-0.66
2018 April	21	102.14 2018-04-30	96.52 2018-04-02	96.52 2018-04-02	102.14 2018-04-30	5.82	5.82	0.00
2018 March	21	105.15 2018-03-12	97.20 2018-03-02	103.16 2018-03-01	97.86 2018-03-29	-5.14	1.93	-5.78
2018 February	19	106.50 2018-02-01	97.25 2018-02-09	106.50 2018-02-01	103.16 2018-02-28	-3.14	0.00	-8.69
2018 January	21	108.76 2018-01-29	102.00 2018-01-02	102.00 2018-01-02	106.50 2018-01-31	4.41	6.63	0.00
2017 December	20	104.65 2017-12-04	100.03 2017-12-01	101.14 2017-12-01	102.00 2017-12-29	0.85	3.47	-1.10
2017 November	21	103.18 2017-11-14	96.27 2017-11-15	98.93 2017-11-01	101.00 2017-11-30	2.09	4.30	-2.69
2017 October	22	99.00 2017-10-24	95.74 2017-10-02	95.74 2017-10-02	97.55 2017-10-31	1.89	3.41	0.00
2017 September	20	95.92 2017-09-29	92.74 2017-09-05	93.96 2017-09-01	95.92 2017-09-29	2.09	2.09	-1.30
2017 August	23	95.00 2017-08-08	91.94 2017-08-24	93.83 2017-08-01	92.64 2017-08-31	-1.27	1.25	-2.01
2017 July	20	95.07 2017-07-21	91.89 2017-07-12	92.64 2017-07-03	94.33 2017-07-31	1.82	2.62	-0.81
2017 June	22	93.14 2017-06-28	91.51 2017-06-05	91.51 2017-06-01	92.64 2017-06-30	1.23	1.78	0.00
2017 May	22	91.90 2017-05-25	90.87 2017-05-22	91.60 2017-05-01	91.51 2017-05-31	-0.10	0.33	-0.80
2017 April	19	91.82 2017-04-05	89.64 2017-04-19	90.93 2017-04-03	91.66 2017-04-28	0.80	0.98	-1.42
2017 March	23	96.00 2017-03-15	89.64 2017-03-28	93.39 2017-03-01	90.93 2017-03-31	-2.63	2.79	-4.02
2017 February	19	95.82 2017-02-14	88.90 2017-02-02	89.38 2017-02-01	92.34 2017-02-28	3.31	7.21	-0.54
2017 January	20	94.13 2017-01-25	88.34 2017-01-24	88.70 2017-01-03	88.78 2017-01-31	0.09	6.12	-0.41
2016 December	21	92.33 2016-12-20	87.15 2016-12-02	87.48 2016-12-01	88.15 2016-12-30	0.77	5.54	-0.38
2016 November	21	88.61 2016-11-30	80.29 2016-11-09	81.68 2016-11-01	88.61 2016-11-30	8.48	8.48	-1.70
2016 October	21	82.00 2016-10-10	81.65 2016-10-19	82.00 2016-10-03	81.68 2016-10-31	-0.39	0.00	-0.43
2016 September	21	83.37 2016-09-08	81.00 2016-09-19	82.32 2016-09-01	82.00 2016-09-30	-0.39	1.28	-1.60
2016 August	23	82.88 2016-08-30	81.39 2016-08-04	81.51 2016-08-01	82.32 2016-08-31	0.99	1.68	-0.15
2016 July	20	82.23 2016-07-25	78.91 2016-07-07	79.19 2016-07-01	81.89 2016-07-29	3.41	3.84	-0.35
2016 June	22	80.83 2016-06-13	74.73 2016-06-27	79.57 2016-06-01	75.58 2016-06-30	-5.01	1.58	-6.08
2016 May	21	80.11 2016-05-26	77.85 2016-05-04	79.99 2016-05-02	79.57 2016-05-31	-0.53	0.15	-2.68
2016 April	21	79.99 2016-04-29	76.17 2016-04-07	77.50 2016-04-01	79.99 2016-04-29	3.21	3.21	-1.72
2016 March	22	77.96 2016-03-18	73.07 2016-03-03	73.07 2016-03-01	77.50 2016-03-31	6.06	6.69	0.00
2016 February	20	78.64 2016-02-26	68.62 2016-02-12	70.79 2016-02-01	73.07 2016-02-29	3.22	11.09	-3.07
2016 January	19	76.05 2016-01-04	67.98 2016-01-20	76.05 2016-01-04	70.79 2016-01-29	-6.92	0.00	-10.61
2015 December	22	83.27 2015-12-01	76.02 2015-12-28	83.27 2015-12-01	78.24 2015-12-31	-6.04	0.00	-8.71
2015 November	20	82.90 2015-11-30	80.73 2015-11-17	80.73 2015-11-02	82.90 2015-11-30	2.69	2.69	0.00
2015 October	22	80.73 2015-10-30	75.96 2015-10-02	75.96 2015-10-01	80.73 2015-10-30	6.28	6.28	0.00
2015 September	21	79.18 2015-09-23	74.47 2015-09-29	75.75 2015-09-01	76.05 2015-09-30	0.40	4.53	-1.69
2015 August	21	84.05 2015-08-07	75.23 2015-08-26	84.05 2015-08-03	75.75 2015-08-31	-9.88	0.00	-10.49
2015 July	22	84.26 2015-07-13	82.07 2015-07-09	83.91 2015-07-01	84.05 2015-07-31	0.17	0.42	-2.19
2015 June	22	85.97 2015-06-03	85.01 2015-06-09	85.97 2015-06-01	85.52 2015-06-30	-0.52	0.00	-1.12
2015 May	20	86.44 2015-05-29	84.30 2015-05-15	85.45 2015-05-01	86.44 2015-05-29	1.16	1.16	-1.35
2015 April	21	85.45 2015-04-30	81.92 2015-04-29	83.66 2015-04-01	85.45 2015-04-30	2.14	2.14	-2.08
2015 March	22	85.86 2015-03-03	82.74 2015-03-12	85.86 2015-03-02	84.64 2015-03-31	-1.42	0.00	-3.63
2015 February	19	85.93 2015-02-23	81.11 2015-02-02	81.11 2015-02-02	85.42 2015-02-27	5.31	5.94	0.00
2015 January	20	84.06 2015-01-28	81.31 2015-01-30	83.97 2015-01-02	81.31 2015-01-30	-3.17	0.11	-3.17
2014 December	22	87.70 2014-12-05	83.34 2014-12-11	86.81 2014-12-01	85.35 2014-12-31	-1.68	1.03	-4.00
2014 November	19	87.80 2014-11-26	79.91 2014-11-04	85.44 2014-11-03	87.73 2014-11-28	2.68	2.76	-6.47
2014 October	23	85.44 2014-10-31	77.21 2014-10-15	84.07 2014-10-01	85.44 2014-10-31	1.63	1.63	-8.16
2014 September	21	86.30 2014-09-04	84.07 2014-09-30	85.30 2014-09-02	84.07 2014-09-30	-1.44	1.17	-1.44
2014 August	21	85.53 2014-08-25	82.71 2014-08-12	84.33 2014-08-01	85.30 2014-08-29	1.15	1.42	-1.92
2014 July	22	85.48 2014-07-25	84.25 2014-07-11	84.33 2014-07-01	84.33 2014-07-31	0.00	1.36	-0.09
2014 June	21	84.58 2014-06-27	81.80 2014-06-02	81.80 2014-06-02	84.33 2014-06-30	3.09	3.40	0.00
2014 May	21	81.80 2014-05-30	80.30 2014-05-13	81.36 2014-05-01	81.80 2014-05-30	0.54	0.54	-1.30
2014 April	21	81.85 2014-04-04	78.50 2014-04-11	80.73 2014-04-01	81.36 2014-04-30	0.78	1.39	-2.76
2014 March	21	80.80 2014-03-06	79.34 2014-03-03	79.34 2014-03-03	80.73 2014-03-31	1.75	1.84	0.00
2014 February	19	79.82 2014-02-24	74.51 2014-02-06	76.20 2014-02-03	79.34 2014-02-28	4.12	4.75	-2.22
2014 January	21	79.80 2014-01-15	76.20 2014-01-31	79.12 2014-01-02	76.20 2014-01-31	-3.69	0.86	-3.69
2013 December	21	79.61 2013-12-09	78.15 2013-12-13	79.31 2013-12-02	79.37 2013-12-31	0.08	0.38	-1.46
2013 November	20	79.68 2013-11-26	77.00 2013-11-05	77.20 2013-11-01	79.50 2013-11-29	2.98	3.21	-0.26
2013 October	23	77.50 2013-10-30	73.92 2013-10-03	73.92 2013-10-01	77.20 2013-10-31	4.44	4.84	0.00
2013 September	20	75.43 2013-09-16	71.91 2013-09-03	72.14 2013-09-03	73.92 2013-09-30	2.47	4.56	-0.32
2013 August	22	75.14 2013-08-02	72.25 2013-08-30	74.11 2013-08-01	72.25 2013-08-30	-2.51	1.39	-2.51
2013 July	22	74.74 2013-07-23	70.65 2013-07-01	70.65 2013-07-01	74.11 2013-07-31	4.90	5.79	0.00
2013 June	20	72.58 2013-06-03	68.51 2013-06-25	72.58 2013-06-03	70.44 2013-06-28	-2.95	0.00	-5.61
2013 May	22	72.58 2013-05-31	67.49 2013-05-02	67.49 2013-05-01	72.58 2013-05-31	7.54	7.54	0.00
2013 April	22	67.96 2013-04-05	66.92 2013-04-05	67.43 2013-04-01	67.49 2013-04-30	0.09	0.79	-0.76
2013 March	20	67.43 2013-03-28	65.28 2013-03-07	65.28 2013-03-01	67.43 2013-03-28	3.29	3.29	0.00
2013 February	19	65.50 2013-02-21	64.71 2013-02-07	64.71 2013-02-01	65.28 2013-02-28	0.88	1.22	0.00
2013 January	21	64.71 2013-01-31	61.12 2013-01-14	61.12 2013-01-02	64.71 2013-01-31	5.87	5.87	0.00
2012 December	20	61.40 2012-12-28	59.48 2012-12-03	59.48 2012-12-03	61.12 2012-12-31	2.76	3.23	0.00
2012 November	21	60.97 2012-11-01	57.73 2012-11-20	60.95 2012-11-01	59.48 2012-11-30	-2.41	0.03	-5.28
2012 October	3	60.97 2012-10-31	59.98 2012-10-25	60.57 2012-10-25	60.97 2012-10-31	0.66	0.66	-0.97

VLU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 December

Position	Date	Percentage
1	2016-12-06	1.81
2	2016-12-27	0.99
3	2016-12-30	0.62
4	2016-12-22	0.57
5	2016-12-09	0.51

Position	Date	Percentage
1	2016-02-25	8.77
2	2016-06-30	4.78
3	2016-02-12	4.24
4	2016-03-03	2.96
5	2016-07-22	2.72
6	2016-11-29	2.34
7	2016-02-16	2.34
8	2016-01-12	2.03
9	2016-03-16	1.89
10	2016-12-06	1.81
11	2016-06-06	1.58
12	2016-04-13	1.56
13	2016-07-07	1.44
14	2016-11-09	1.37
15	2016-06-27	1.29
16	2016-05-25	1.28
17	2016-09-01	1.18
18	2016-02-24	1.13
19	2016-03-10	1.11
20	2016-11-11	1.05
21	2016-12-27	0.99
22	2016-01-21	0.96
23	2016-06-14	0.84
24	2016-04-11	0.81
25	2016-04-07	0.81
26	2016-08-22	0.81
27	2016-04-01	0.74
28	2016-08-04	0.74
29	2016-04-19	0.72
30	2016-09-29	0.70
31	2016-05-09	0.67
32	2016-05-24	0.66
33	2016-03-09	0.64
34	2016-12-30	0.62
35	2016-12-22	0.57
36	2016-11-18	0.55
37	2016-12-09	0.51
38	2016-09-21	0.51
39	2016-12-02	0.49
40	2016-08-10	0.45
41	2016-11-14	0.44
42	2016-05-27	0.42
43	2016-07-25	0.42
44	2016-04-18	0.42
45	2016-11-22	0.36
46	2016-02-01	0.31
47	2016-08-12	0.28
48	2016-08-18	0.27
49	2016-10-19	0.26
50	2016-09-02	0.25

Position	Date	Percentage
1	2020-03-12	5.73
2	2020-04-03	5.70
3	2020-11-06	5.65
4	2020-03-09	5.24
5	2020-03-23	4.05
6	2020-02-28	3.55
7	2022-11-09	3.51
8	2018-11-27	3.48
9	2020-05-22	3.47
10	2020-06-04	3.30
11	2020-06-11	3.12
12	2018-12-12	3.03
13	2020-11-04	3.02
14	2019-02-01	3.00
15	2020-04-06	2.92
16	2020-04-02	2.87
17	2021-03-08	2.84
18	2020-06-15	2.76
19	2019-01-03	2.68
20	2018-04-05	2.68
21	2020-03-16	2.66
22	2022-12-12	2.65
23	2020-11-02	2.62
24	2020-07-02	2.55
25	2018-12-24	2.43
26	2021-03-04	2.34
27	2020-03-19	2.31
28	2018-11-30	2.28
29	2020-04-08	2.24
30	2018-04-27	2.20
31	2022-10-17	2.18
32	2020-05-04	2.15
33	2020-10-30	2.15
34	2022-05-12	2.11
35	2020-05-06	2.08
36	2020-05-26	2.05
37	2020-04-16	2.03
38	2018-11-06	2.02
39	2020-04-27	2.01
40	2018-06-28	2.00
41	2022-10-14	1.96
42	2018-04-11	1.95
43	2020-04-28	1.90
44	2022-08-09	1.87
45	2020-11-13	1.85
46	2019-06-03	1.84
47	2020-03-27	1.83
48	2020-10-06	1.82
49	2020-12-16	1.80
50	2020-06-05	1.80
51	2020-10-02	1.77
52	2020-05-15	1.76
53	2019-06-28	1.75
54	2020-09-25	1.72
55	2020-11-20	1.72
56	2022-03-08	1.72
57	2019-01-04	1.72
58	2020-11-30	1.70
59	2018-02-26	1.69
60	2020-03-18	1.68
61	2020-05-07	1.67
62	2023-01-05	1.66
63	2018-05-29	1.66
64	2020-10-21	1.63
65	2019-03-14	1.62
66	2019-09-04	1.62
67	2018-05-11	1.61
68	2019-08-12	1.61
69	2020-03-03	1.60
70	2020-07-10	1.60
71	2018-12-11	1.59
72	2018-03-05	1.59
73	2018-08-16	1.53
74	2020-03-25	1.53
75	2021-01-27	1.52
76	2020-07-30	1.51
77	2020-09-08	1.50
78	2020-07-14	1.49
79	2020-06-02	1.49
80	2022-11-14	1.49
81	2020-02-03	1.48
82	2021-07-19	1.48
83	2021-03-23	1.48
84	2018-03-23	1.47
85	2018-07-06	1.46
86	2018-10-23	1.46
87	2022-10-03	1.46
88	2019-10-10	1.42
89	2020-11-12	1.41
90	2022-01-25	1.40
91	2018-04-16	1.40
92	2022-05-09	1.39
93	2021-02-12	1.38
94	2019-08-15	1.38
95	2020-04-24	1.38
96	2018-08-06	1.37
97	2020-07-01	1.37
98	2022-10-20	1.37
99	2022-02-24	1.36
100	2019-08-28	1.34

Position	Date	Percentage
1	2016-02-25	8.77
2	2020-03-12	5.73
3	2020-04-03	5.70
4	2020-11-06	5.65
5	2017-01-24	5.26
6	2020-03-09	5.24
7	2017-02-13	5.08
8	2016-06-30	4.78
9	2015-10-12	4.70
10	2017-03-14	4.68
11	2017-12-01	4.47
12	2014-12-17	4.33
13	2015-04-29	4.31
14	2016-02-12	4.24
15	2020-03-23	4.05
16	2013-05-02	3.99
17	2020-02-28	3.55
18	2022-11-09	3.51
19	2018-11-27	3.48
20	2020-05-22	3.47
21	2014-02-06	3.42
22	2020-06-04	3.30
23	2020-06-11	3.12
24	2018-12-12	3.03
25	2020-11-04	3.02
26	2019-02-01	3.00
27	2014-10-20	2.99
28	2016-03-03	2.96
29	2015-12-28	2.92
30	2020-04-06	2.92
31	2013-03-07	2.88
32	2020-04-02	2.87
33	2021-03-08	2.84
34	2020-06-15	2.76
35	2016-07-22	2.72
36	2019-01-03	2.68
37	2018-04-05	2.68
38	2020-03-16	2.66
39	2022-12-12	2.65
40	2020-11-02	2.62
41	2018-02-16	2.60
42	2014-12-11	2.59
43	2020-07-02	2.55
44	2015-02-03	2.52
45	2018-02-23	2.45
46	2018-12-24	2.43
47	2014-02-12	2.42
48	2021-03-04	2.34
49	2016-02-16	2.34
50	2016-11-29	2.34
51	2020-03-19	2.31
52	2018-11-30	2.28
53	2015-05-15	2.25
54	2020-04-08	2.24
55	2018-04-27	2.20
56	2017-07-06	2.19
57	2022-10-17	2.18
58	2014-08-22	2.16
59	2020-10-30	2.15
60	2020-05-04	2.15
61	2013-07-08	2.14
62	2015-09-29	2.12
63	2022-05-12	2.11
64	2020-05-06	2.08
65	2020-05-26	2.05
66	2013-10-21	2.04
67	2016-01-12	2.03
68	2020-04-16	2.03
69	2018-02-14	2.03
70	2018-11-06	2.02
71	2020-04-27	2.01
72	2018-06-28	2.00
73	2013-06-25	1.96
74	2022-10-14	1.96
75	2018-04-11	1.95
76	2015-07-09	1.90
77	2020-04-28	1.90
78	2016-03-16	1.89
79	2022-08-09	1.87
80	2020-11-13	1.85
81	2019-06-03	1.84
82	2020-03-27	1.83
83	2020-10-06	1.82
84	2016-12-06	1.81
85	2020-06-05	1.80
86	2020-12-16	1.80
87	2017-12-22	1.79
88	2013-07-19	1.77
89	2020-10-02	1.77
90	2020-05-15	1.76
91	2015-12-16	1.75
92	2013-11-15	1.75
93	2019-06-28	1.75
94	2020-09-25	1.72
95	2019-01-04	1.72
96	2020-11-20	1.72
97	2022-03-08	1.72
98	2014-04-15	1.71
99	2015-09-01	1.70
100	2020-11-30	1.70

Position	Date	Percentage
1	2016-02-25	8.77
2	2020-03-12	5.73
3	2020-04-03	5.70
4	2020-11-06	5.65
5	2017-01-24	5.26
6	2020-03-09	5.24
7	2017-02-13	5.08
8	2016-06-30	4.78
9	2015-10-12	4.70
10	2017-03-14	4.68
11	2017-12-01	4.47
12	2014-12-17	4.33
13	2015-04-29	4.31
14	2016-02-12	4.24
15	2020-03-23	4.05
16	2013-05-02	3.99
17	2020-02-28	3.55
18	2022-11-09	3.51
19	2013-01-14	3.50
20	2018-11-27	3.48
21	2020-05-22	3.47
22	2014-02-06	3.42
23	2020-06-04	3.30
24	2020-06-11	3.12
25	2018-12-12	3.03
26	2020-11-04	3.02
27	2019-02-01	3.00
28	2014-10-20	2.99
29	2016-03-03	2.96
30	2015-12-28	2.92
31	2020-04-06	2.92
32	2013-03-07	2.88
33	2020-04-02	2.87
34	2021-03-08	2.84
35	2020-06-15	2.76
36	2016-07-22	2.72
37	2019-01-03	2.68
38	2018-04-05	2.68
39	2020-03-16	2.66
40	2022-12-12	2.65
41	2020-11-02	2.62
42	2018-02-16	2.60
43	2014-12-11	2.59
44	2020-07-02	2.55
45	2015-02-03	2.52
46	2018-02-23	2.45
47	2018-12-24	2.43
48	2014-02-12	2.42
49	2021-03-04	2.34
50	2016-11-29	2.34
51	2016-02-16	2.34
52	2012-12-10	2.33
53	2012-11-20	2.32
54	2020-03-19	2.31
55	2018-11-30	2.28
56	2015-05-15	2.25
57	2020-04-08	2.24
58	2018-04-27	2.20
59	2017-07-06	2.19
60	2022-10-17	2.18
61	2014-08-22	2.16
62	2020-10-30	2.15
63	2020-05-04	2.15
64	2013-07-08	2.14
65	2015-09-29	2.12
66	2022-05-12	2.11
67	2020-05-06	2.08
68	2020-05-26	2.05
69	2013-10-21	2.04
70	2020-04-16	2.03
71	2018-02-14	2.03
72	2016-01-12	2.03
73	2018-11-06	2.02
74	2020-04-27	2.01
75	2018-06-28	2.00
76	2022-10-14	1.96
77	2013-06-25	1.96
78	2018-04-11	1.95
79	2020-04-28	1.90
80	2015-07-09	1.90
81	2016-03-16	1.89
82	2022-08-09	1.87
83	2013-01-29	1.87
84	2020-11-13	1.85
85	2019-06-03	1.84
86	2020-03-27	1.83
87	2020-10-06	1.82
88	2016-12-06	1.81
89	2020-12-16	1.80
90	2020-06-05	1.80
91	2017-12-22	1.79
92	2020-10-02	1.77
93	2013-07-19	1.77
94	2020-05-15	1.76
95	2015-12-16	1.75
96	2013-11-15	1.75
97	2019-06-28	1.75
98	2019-01-04	1.72
99	2020-09-25	1.72
100	2022-03-08	1.72

Position	Date	Percentage
1	2016-12-28	-1.37
2	2016-12-21	-0.90
3	2016-12-15	-0.79
4	2016-12-13	-0.79
5	2016-12-16	-0.48

Position	Date	Percentage
1	2016-06-24	-3.73
2	2016-01-19	-3.53
3	2016-06-13	-3.17
4	2016-01-08	-2.78
5	2016-05-02	-2.38
6	2016-02-10	-2.35
7	2016-09-16	-1.93
8	2016-11-08	-1.70
9	2016-02-18	-1.53
10	2016-06-15	-1.44
11	2016-12-28	-1.37
12	2016-04-06	-1.35
13	2016-11-30	-1.28
14	2016-01-05	-1.22
15	2016-01-06	-1.02
16	2016-12-21	-0.90
17	2016-03-07	-0.88
18	2016-12-13	-0.79
19	2016-12-15	-0.79
20	2016-01-04	-0.75
21	2016-09-08	-0.73
22	2016-08-15	-0.69
23	2016-01-14	-0.68
24	2016-08-30	-0.68
25	2016-02-08	-0.59
26	2016-08-19	-0.53
27	2016-12-16	-0.48
28	2016-05-26	-0.47
29	2016-07-29	-0.46
30	2016-10-10	-0.43
31	2016-02-04	-0.41
32	2016-03-14	-0.40
33	2016-03-18	-0.39
34	2016-12-14	-0.35
35	2016-12-01	-0.24
36	2016-01-15	-0.20
37	2016-05-03	-0.15
38	2016-08-02	-0.15
39	2016-04-04	-0.14
40	2016-02-26	-0.12
41	2016-08-09	-0.11
42	2016-09-28	-0.10
43	2016-11-25	-0.10
44	2016-09-20	-0.09
45	2016-02-05	-0.06
46	2016-02-23	-0.03
47	2016-10-03	-0.02
48	2016-09-06	-0.02
49	2016-10-26	-0.02
50	2016-02-09	0.01

Position	Date	Percentage
1	2020-03-11	-9.60
2	2020-03-13	-6.40
3	2018-03-01	-5.78
4	2020-02-27	-4.38
5	2020-03-17	-4.36
6	2020-06-10	-3.91
7	2020-03-31	-3.89
8	2020-03-06	-3.48
9	2020-03-04	-3.48
10	2020-02-24	-3.39
11	2020-03-20	-3.35
12	2018-11-19	-3.25
13	2020-03-05	-3.18
14	2020-04-14	-3.10
15	2020-04-30	-2.96
16	2018-04-30	-2.93
17	2019-01-30	-2.84
18	2020-10-23	-2.82
19	2022-06-10	-2.68
20	2020-02-21	-2.63
21	2018-12-06	-2.54
22	2020-06-12	-2.40
23	2020-09-18	-2.33
24	2018-03-21	-2.30
25	2022-09-28	-2.27
26	2020-03-26	-2.25
27	2020-09-04	-2.25
28	2018-08-23	-2.22
29	2022-06-15	-2.21
30	2020-10-27	-2.17
31	2020-02-26	-2.14
32	2021-09-17	-2.13
33	2021-11-24	-2.07
34	2022-01-24	-2.01
35	2019-08-13	-2.01
36	2021-12-17	-1.99
37	2020-04-20	-1.97
38	2019-08-22	-1.97
39	2022-07-13	-1.92
40	2019-05-10	-1.92
41	2018-10-19	-1.90
42	2020-05-13	-1.85
43	2019-03-21	-1.84
44	2020-04-17	-1.82
45	2020-03-10	-1.79
46	2022-09-12	-1.73
47	2020-04-29	-1.73
48	2022-02-23	-1.73
49	2018-10-22	-1.69
50	2022-08-19	-1.64
51	2022-10-06	-1.61
52	2022-01-21	-1.59
53	2022-12-15	-1.57
54	2022-05-06	-1.55
55	2020-06-03	-1.54
56	2019-07-31	-1.52
57	2022-05-17	-1.52
58	2018-12-14	-1.52
59	2019-05-22	-1.47
60	2018-09-25	-1.46
61	2021-06-17	-1.43
62	2022-07-12	-1.43
63	2019-10-07	-1.43
64	2020-06-08	-1.42
65	2019-08-09	-1.41
66	2022-05-05	-1.39
67	2022-06-09	-1.39
68	2018-03-29	-1.37
69	2020-05-12	-1.36
70	2022-02-25	-1.34
71	2022-12-01	-1.33
72	2022-09-19	-1.33
73	2022-08-31	-1.30
74	2020-01-24	-1.29
75	2021-02-25	-1.29
76	2019-01-25	-1.28
77	2022-07-01	-1.25
78	2020-05-08	-1.25
79	2019-10-01	-1.24
80	2018-12-21	-1.24
81	2018-12-18	-1.22
82	2018-03-22	-1.22
83	2021-07-16	-1.21
84	2021-01-26	-1.20
85	2018-05-25	-1.16
86	2022-04-25	-1.15
87	2022-07-20	-1.14
88	2022-06-29	-1.12
89	2019-02-06	-1.12
90	2020-11-24	-1.12
91	2022-09-22	-1.11
92	2019-08-01	-1.11
93	2023-01-18	-1.10
94	2021-02-17	-1.09
95	2018-06-27	-1.09
96	2021-11-29	-1.08
97	2020-10-26	-1.08
98	2021-07-07	-1.07
99	2022-11-16	-1.07
100	2018-12-26	-1.06

Position	Date	Percentage
1	2020-03-11	-9.60
2	2014-11-03	-6.47
3	2020-03-13	-6.40
4	2018-02-05	-6.33
5	2015-12-18	-5.89
6	2018-03-01	-5.78
7	2015-08-20	-4.53
8	2020-02-27	-4.38
9	2020-03-17	-4.36
10	2015-09-23	-4.27
11	2014-12-10	-4.18
12	2020-06-10	-3.91
13	2020-03-31	-3.89
14	2016-06-24	-3.73
15	2016-01-19	-3.53
16	2020-03-06	-3.48
17	2020-03-04	-3.48
18	2020-02-24	-3.39
19	2014-12-19	-3.38
20	2020-03-20	-3.35
21	2018-11-19	-3.25
22	2020-03-05	-3.18
23	2016-06-13	-3.17
24	2020-04-14	-3.10
25	2020-04-30	-2.96
26	2018-04-30	-2.93
27	2014-10-14	-2.85
28	2019-01-30	-2.84
29	2020-10-23	-2.82
30	2015-12-31	-2.80
31	2016-01-08	-2.78
32	2022-06-10	-2.68
33	2020-02-21	-2.63
34	2014-10-09	-2.59
35	2018-12-06	-2.54
36	2015-09-28	-2.54
37	2020-06-12	-2.40
38	2016-05-02	-2.38
39	2016-02-10	-2.35
40	2020-09-18	-2.33
41	2018-03-21	-2.30
42	2014-04-04	-2.28
43	2022-09-28	-2.27
44	2020-03-26	-2.25
45	2017-07-10	-2.25
46	2020-09-04	-2.25
47	2014-02-04	-2.22
48	2018-08-23	-2.22
49	2022-06-15	-2.21
50	2020-10-27	-2.17
51	2020-02-26	-2.14
52	2015-12-09	-2.14
53	2021-09-17	-2.13
54	2015-04-10	-2.08
55	2013-06-21	-2.08
56	2021-11-24	-2.07
57	2014-10-15	-2.01
58	2022-01-24	-2.01
59	2019-08-13	-2.01
60	2021-12-17	-1.99
61	2013-08-19	-1.99
62	2020-04-20	-1.97
63	2019-08-22	-1.97
64	2016-09-16	-1.93
65	2022-07-13	-1.92
66	2019-05-10	-1.92
67	2014-08-04	-1.92
68	2015-03-26	-1.92
69	2018-10-19	-1.90
70	2015-06-30	-1.88
71	2018-02-08	-1.87
72	2020-05-13	-1.85
73	2019-03-21	-1.84
74	2015-03-09	-1.83
75	2020-04-17	-1.82
76	2014-04-10	-1.81
77	2015-08-25	-1.80
78	2014-01-23	-1.80
79	2020-03-10	-1.79
80	2022-09-12	-1.73
81	2022-02-23	-1.73
82	2020-04-29	-1.73
83	2016-11-08	-1.70
84	2017-07-21	-1.70
85	2018-10-22	-1.69
86	2014-12-12	-1.65
87	2022-08-19	-1.64
88	2014-12-31	-1.62
89	2022-10-06	-1.61
90	2022-01-21	-1.59
91	2022-12-15	-1.57
92	2013-06-04	-1.56
93	2022-05-06	-1.55
94	2020-06-03	-1.54
95	2013-09-24	-1.54
96	2016-02-18	-1.53
97	2022-05-17	-1.52
98	2019-07-31	-1.52
99	2018-12-14	-1.52
100	2019-05-22	-1.47

Position	Date	Percentage
1	2020-03-11	-9.60
2	2014-11-03	-6.47
3	2020-03-13	-6.40
4	2018-02-05	-6.33
5	2015-12-18	-5.89
6	2018-03-01	-5.78
7	2015-08-20	-4.53
8	2020-02-27	-4.38
9	2020-03-17	-4.36
10	2015-09-23	-4.27
11	2014-12-10	-4.18
12	2020-06-10	-3.91
13	2020-03-31	-3.89
14	2016-06-24	-3.73
15	2016-01-19	-3.53
16	2020-03-06	-3.48
17	2020-03-04	-3.48
18	2020-02-24	-3.39
19	2014-12-19	-3.38
20	2020-03-20	-3.35
21	2018-11-19	-3.25
22	2020-03-05	-3.18
23	2016-06-13	-3.17
24	2020-04-14	-3.10
25	2020-04-30	-2.96
26	2018-04-30	-2.93
27	2014-10-14	-2.85
28	2019-01-30	-2.84
29	2020-10-23	-2.82
30	2015-12-31	-2.80
31	2016-01-08	-2.78
32	2022-06-10	-2.68
33	2020-02-21	-2.63
34	2014-10-09	-2.59
35	2018-12-06	-2.54
36	2015-09-28	-2.54
37	2020-06-12	-2.40
38	2016-05-02	-2.38
39	2016-02-10	-2.35
40	2020-09-18	-2.33
41	2018-03-21	-2.30
42	2014-04-04	-2.28
43	2022-09-28	-2.27
44	2020-03-26	-2.25
45	2017-07-10	-2.25
46	2020-09-04	-2.25
47	2014-02-04	-2.22
48	2018-08-23	-2.22
49	2022-06-15	-2.21
50	2020-10-27	-2.17
51	2020-02-26	-2.14
52	2015-12-09	-2.14
53	2021-09-17	-2.13
54	2013-06-21	-2.08
55	2015-04-10	-2.08
56	2021-11-24	-2.07
57	2022-01-24	-2.01
58	2014-10-15	-2.01
59	2019-08-13	-2.01
60	2013-08-19	-1.99
61	2021-12-17	-1.99
62	2019-08-22	-1.97
63	2020-04-20	-1.97
64	2016-09-16	-1.93
65	2022-07-13	-1.92
66	2014-08-04	-1.92
67	2015-03-26	-1.92
68	2019-05-10	-1.92
69	2018-10-19	-1.90
70	2015-06-30	-1.88
71	2018-02-08	-1.87
72	2020-05-13	-1.85
73	2012-11-14	-1.85
74	2019-03-21	-1.84
75	2015-03-09	-1.83
76	2020-04-17	-1.82
77	2014-04-10	-1.81
78	2014-01-23	-1.80
79	2015-08-25	-1.80
80	2020-03-10	-1.79
81	2022-09-12	-1.73
82	2022-02-23	-1.73
83	2020-04-29	-1.73
84	2017-07-21	-1.70
85	2016-11-08	-1.70
86	2018-10-22	-1.69
87	2014-12-12	-1.65
88	2022-08-19	-1.64
89	2014-12-31	-1.62
90	2022-10-06	-1.61
91	2022-01-21	-1.59
92	2022-12-15	-1.57
93	2013-06-04	-1.56
94	2022-05-06	-1.55
95	2020-06-03	-1.54
96	2013-09-24	-1.54
97	2016-02-18	-1.53
98	2022-05-17	-1.52
99	2019-07-31	-1.52
100	2018-12-14	-1.52

VLU best and worst intraday sessions

This section shows best and worst intraday sessions of VLU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 December

Position	Date	Percentage
1	2016-12-15	1.01
2	2016-12-13	0.79
3	2016-12-08	0.60
4	2016-12-19	0.32
5	2016-12-20	0.28

Position	Date	Percentage
1	2016-11-09	3.30
2	2016-01-20	2.34
3	2016-12-15	1.01
4	2016-03-04	0.93
5	2016-12-13	0.79
6	2016-01-11	0.77
7	2016-01-21	0.72
8	2016-12-08	0.60
9	2016-11-21	0.56
10	2016-08-16	0.56
11	2016-06-15	0.32
12	2016-12-19	0.32
13	2016-12-20	0.28
14	2016-09-07	0.22
15	2016-01-15	0.20
16	2016-02-17	0.17
17	2016-06-27	0.16
18	2016-03-08	0.15
19	2016-12-01	0.15
20	2016-12-12	0.07
21	2016-11-22	0.07
22	2016-08-22	0.06
23	2016-09-19	0.01
24	2016-05-31	-0.01
25	2016-08-15	-0.01
26	2016-11-23	-0.02
27	2016-12-23	-0.04
28	2016-04-12	-0.04
29	2016-03-18	-0.10
30	2016-01-19	-0.10
31	2016-12-27	-0.11
32	2016-11-14	-0.12
33	2016-12-09	-0.13
34	2016-12-22	-0.13
35	2016-12-02	-0.14
36	2016-12-29	-0.19
37	2016-10-20	-0.20
38	2016-12-14	-0.35
39	2016-12-16	-0.35
40	2016-09-02	-0.35
41	2016-07-01	-0.35
42	2016-04-04	-0.37
43	2016-06-28	-0.42
44	2016-06-14	-0.56
45	2016-04-05	-0.59
46	2016-05-27	-0.60
47	2016-02-29	-0.68
48	2016-07-25	-0.83
49	2016-02-16	-0.96
50	2016-12-28	-1.09

Position	Date	Percentage
1	2020-03-24	4.59
2	2018-03-02	4.30
3	2019-01-31	4.11
4	2020-03-26	3.65
5	2020-05-18	3.44
6	2020-06-15	3.31
7	2020-05-14	3.31
8	2020-04-08	3.30
9	2020-06-03	3.21
10	2022-05-04	2.76
11	2022-11-30	2.64
12	2020-02-28	2.23
13	2022-01-28	2.23
14	2020-03-04	2.14
15	2022-01-24	2.12
16	2018-12-26	2.11
17	2020-11-24	2.08
18	2022-10-13	2.03
19	2022-06-24	1.98
20	2020-03-17	1.97
21	2020-06-25	1.93
22	2018-08-24	1.92
23	2020-03-13	1.90
24	2021-01-06	1.89
25	2022-10-04	1.81
26	2022-02-24	1.78
27	2021-12-02	1.77
28	2021-03-25	1.74
29	2022-01-31	1.74
30	2022-10-25	1.69
31	2020-04-27	1.67
32	2022-01-25	1.61
33	2022-10-03	1.60
34	2020-03-06	1.57
35	2018-10-16	1.53
36	2022-07-19	1.52
37	2020-04-29	1.51
38	2023-01-31	1.49
39	2018-10-30	1.47
40	2020-04-22	1.47
41	2020-03-02	1.45
42	2022-02-25	1.45
43	2019-01-17	1.44
44	2022-03-02	1.44
45	2022-06-02	1.44
46	2020-05-20	1.43
47	2022-07-01	1.43
48	2021-12-15	1.43
49	2022-06-07	1.43
50	2018-12-27	1.43
51	2018-11-15	1.42
52	2020-09-24	1.41
53	2020-04-02	1.41
54	2022-09-28	1.41
55	2022-07-21	1.40
56	2022-12-12	1.38
57	2021-03-01	1.38
58	2022-09-01	1.36
59	2020-07-10	1.36
60	2023-02-07	1.35
61	2020-06-30	1.34
62	2021-05-13	1.31
63	2023-01-23	1.28
64	2020-10-29	1.25
65	2023-01-13	1.25
66	2020-04-17	1.25
67	2020-08-07	1.24
68	2020-09-25	1.22
69	2021-08-03	1.21
70	2020-07-14	1.20
71	2023-01-20	1.20
72	2022-12-02	1.19
73	2022-05-27	1.17
74	2019-12-12	1.17
75	2019-08-08	1.16
76	2020-01-30	1.16
77	2022-10-28	1.15
78	2022-12-23	1.14
79	2022-03-17	1.12
80	2021-04-21	1.12
81	2022-07-14	1.11
82	2023-02-13	1.10
83	2021-10-06	1.10
84	2020-09-02	1.09
85	2023-01-25	1.09
86	2022-07-15	1.09
87	2022-01-14	1.08
88	2022-07-27	1.08
89	2022-02-08	1.06
90	2022-01-11	1.06
91	2022-05-06	1.06
92	2019-10-04	1.05
93	2019-01-28	1.04
94	2018-09-11	1.04
95	2022-05-26	1.04
96	2020-04-06	1.03
97	2022-05-23	1.02
98	2022-10-24	1.01
99	2020-04-14	1.01
100	2022-11-10	1.00

Position	Date	Percentage
1	2014-11-04	6.57
2	2020-03-24	4.59
3	2018-03-02	4.30
4	2019-01-31	4.11
5	2018-02-06	3.96
6	2020-03-26	3.65
7	2017-11-13	3.52
8	2020-05-18	3.44
9	2020-06-15	3.31
10	2020-05-14	3.31
11	2020-04-08	3.30
12	2016-11-09	3.30
13	2020-06-03	3.21
14	2022-05-04	2.76
15	2022-11-30	2.64
16	2016-01-20	2.34
17	2014-10-16	2.31
18	2020-02-28	2.23
19	2022-01-28	2.23
20	2020-03-04	2.14
21	2022-01-24	2.12
22	2018-12-26	2.11
23	2020-11-24	2.08
24	2022-10-13	2.03
25	2022-06-24	1.98
26	2020-03-17	1.97
27	2020-06-25	1.93
28	2018-08-24	1.92
29	2020-03-13	1.90
30	2018-02-14	1.90
31	2021-01-06	1.89
32	2018-02-09	1.84
33	2022-10-04	1.81
34	2022-02-24	1.78
35	2021-12-02	1.77
36	2021-03-25	1.74
37	2022-01-31	1.74
38	2022-10-25	1.69
39	2020-04-27	1.67
40	2022-01-25	1.61
41	2022-10-03	1.60
42	2020-03-06	1.57
43	2018-10-16	1.53
44	2022-07-19	1.52
45	2020-04-29	1.51
46	2023-01-31	1.49
47	2018-10-30	1.47
48	2020-04-22	1.47
49	2020-03-02	1.45
50	2022-02-25	1.45
51	2022-03-02	1.44
52	2022-06-02	1.44
53	2019-01-17	1.44
54	2022-07-01	1.43
55	2018-12-27	1.43
56	2020-05-20	1.43
57	2021-12-15	1.43
58	2022-06-07	1.43
59	2018-11-15	1.42
60	2020-09-24	1.41
61	2020-04-02	1.41
62	2022-09-28	1.41
63	2022-07-21	1.40
64	2021-03-01	1.38
65	2022-12-12	1.38
66	2020-07-10	1.36
67	2022-09-01	1.36
68	2023-02-07	1.35
69	2020-06-30	1.34
70	2021-05-13	1.31
71	2023-01-23	1.28
72	2020-10-29	1.25
73	2023-01-13	1.25
74	2020-04-17	1.25
75	2020-08-07	1.24
76	2017-01-24	1.23
77	2020-09-25	1.22
78	2021-08-03	1.21
79	2020-07-14	1.20
80	2023-01-20	1.20
81	2022-12-02	1.19
82	2022-05-27	1.17
83	2019-12-12	1.17
84	2019-08-08	1.16
85	2020-01-30	1.16
86	2022-10-28	1.15
87	2022-12-23	1.14
88	2021-04-21	1.12
89	2022-03-17	1.12
90	2022-07-14	1.11
91	2023-02-13	1.10
92	2021-10-06	1.10
93	2023-01-25	1.09
94	2022-07-15	1.09
95	2020-09-02	1.09
96	2022-01-14	1.08
97	2022-07-27	1.08
98	2022-01-11	1.06
99	2022-05-06	1.06
100	2022-02-08	1.06

Position	Date	Percentage
1	2014-11-04	6.57
2	2020-03-24	4.59
3	2018-03-02	4.30
4	2019-01-31	4.11
5	2018-02-06	3.96
6	2020-03-26	3.65
7	2017-11-13	3.52
8	2020-05-18	3.44
9	2020-06-15	3.31
10	2020-05-14	3.31
11	2020-04-08	3.30
12	2016-11-09	3.30
13	2020-06-03	3.21
14	2022-05-04	2.76
15	2022-11-30	2.64
16	2016-01-20	2.34
17	2014-10-16	2.31
18	2020-02-28	2.23
19	2022-01-28	2.23
20	2020-03-04	2.14
21	2022-01-24	2.12
22	2018-12-26	2.11
23	2020-11-24	2.08
24	2022-10-13	2.03
25	2022-06-24	1.98
26	2020-03-17	1.97
27	2020-06-25	1.93
28	2018-08-24	1.92
29	2020-03-13	1.90
30	2018-02-14	1.90
31	2021-01-06	1.89
32	2018-02-09	1.84
33	2022-10-04	1.81
34	2022-02-24	1.78
35	2021-12-02	1.77
36	2021-03-25	1.74
37	2022-01-31	1.74
38	2022-10-25	1.69
39	2020-04-27	1.67
40	2022-01-25	1.61
41	2022-10-03	1.60
42	2020-03-06	1.57
43	2018-10-16	1.53
44	2022-07-19	1.52
45	2020-04-29	1.51
46	2023-01-31	1.49
47	2020-04-22	1.47
48	2018-10-30	1.47
49	2020-03-02	1.45
50	2022-02-25	1.45
51	2022-03-02	1.44
52	2022-06-02	1.44
53	2019-01-17	1.44
54	2022-06-07	1.43
55	2020-05-20	1.43
56	2018-12-27	1.43
57	2021-12-15	1.43
58	2022-07-01	1.43
59	2018-11-15	1.42
60	2020-09-24	1.41
61	2020-04-02	1.41
62	2022-09-28	1.41
63	2022-07-21	1.40
64	2021-03-01	1.38
65	2022-12-12	1.38
66	2020-07-10	1.36
67	2022-09-01	1.36
68	2023-02-07	1.35
69	2020-06-30	1.34
70	2021-05-13	1.31
71	2023-01-23	1.28
72	2020-04-17	1.25
73	2023-01-13	1.25
74	2020-10-29	1.25
75	2020-08-07	1.24
76	2017-01-24	1.23
77	2020-09-25	1.22
78	2021-08-03	1.21
79	2020-07-14	1.20
80	2023-01-20	1.20
81	2022-12-02	1.19
82	2022-05-27	1.17
83	2019-12-12	1.17
84	2020-01-30	1.16
85	2019-08-08	1.16
86	2022-10-28	1.15
87	2022-12-23	1.14
88	2021-04-21	1.12
89	2022-03-17	1.12
90	2022-07-14	1.11
91	2023-02-13	1.10
92	2021-10-06	1.10
93	2023-01-25	1.09
94	2022-07-15	1.09
95	2020-09-02	1.09
96	2022-01-14	1.08
97	2022-07-27	1.08
98	2022-05-06	1.06
99	2022-01-11	1.06
100	2022-02-08	1.06

Position	Date	Percentage
1	2016-12-28	-1.09
2	2016-12-16	-0.35
3	2016-12-14	-0.35
4	2016-12-29	-0.19
5	2016-12-02	-0.14

Position	Date	Percentage
1	2016-02-26	-6.33
2	2016-01-13	-3.69
3	2016-12-28	-1.09
4	2016-02-16	-0.96
5	2016-07-25	-0.83
6	2016-02-29	-0.68
7	2016-05-27	-0.60
8	2016-04-05	-0.59
9	2016-06-14	-0.56
10	2016-06-28	-0.42
11	2016-04-04	-0.37
12	2016-07-01	-0.35
13	2016-09-02	-0.35
14	2016-12-16	-0.35
15	2016-12-14	-0.35
16	2016-10-20	-0.20
17	2016-12-29	-0.19
18	2016-12-02	-0.14
19	2016-12-22	-0.13
20	2016-12-09	-0.13
21	2016-11-14	-0.12
22	2016-12-27	-0.11
23	2016-01-19	-0.10
24	2016-03-18	-0.10
25	2016-04-12	-0.04
26	2016-12-23	-0.04
27	2016-11-23	-0.02
28	2016-08-15	-0.01
29	2016-05-31	-0.01
30	2016-09-19	0.01
31	2016-08-22	0.06
32	2016-11-22	0.07
33	2016-12-12	0.07
34	2016-12-01	0.15
35	2016-03-08	0.15
36	2016-06-27	0.16
37	2016-02-17	0.17
38	2016-01-15	0.20
39	2016-09-07	0.22
40	2016-12-20	0.28
41	2016-06-15	0.32
42	2016-12-19	0.32
43	2016-11-21	0.56
44	2016-08-16	0.56
45	2016-12-08	0.60
46	2016-01-21	0.72
47	2016-01-11	0.77
48	2016-12-13	0.79
49	2016-03-04	0.93
50	2016-12-15	1.01

Position	Date	Percentage
1	2020-03-20	-5.35
2	2020-03-16	-4.80
3	2020-03-09	-4.68
4	2018-10-11	-4.47
5	2020-04-03	-3.88
6	2020-09-23	-3.46
7	2020-06-11	-3.38
8	2020-03-03	-3.36
9	2018-12-13	-3.31
10	2020-03-11	-3.20
11	2021-03-09	-2.99
12	2020-06-24	-2.90
13	2018-02-27	-2.89
14	2020-03-18	-2.76
15	2022-08-26	-2.74
16	2022-04-22	-2.73
17	2021-02-25	-2.68
18	2020-09-03	-2.67
19	2022-04-29	-2.62
20	2022-10-14	-2.42
21	2022-05-18	-2.35
22	2020-04-07	-2.27
23	2018-12-21	-2.24
24	2022-05-05	-2.21
25	2020-06-10	-2.20
26	2018-04-06	-2.18
27	2022-09-21	-2.17
28	2019-02-04	-2.14
29	2022-12-13	-2.12
30	2022-09-13	-2.12
31	2022-04-21	-2.11
32	2022-12-15	-2.08
33	2021-12-01	-2.07
34	2020-06-26	-2.05
35	2020-05-12	-2.03
36	2021-01-29	-2.02
37	2022-01-26	-1.96
38	2022-06-28	-1.96
39	2020-02-27	-1.96
40	2021-01-04	-1.96
41	2020-06-19	-1.94
42	2023-02-09	-1.92
43	2018-12-04	-1.90
44	2022-01-19	-1.89
45	2020-03-23	-1.89
46	2020-05-13	-1.88
47	2020-07-13	-1.88
48	2020-01-24	-1.84
49	2022-02-23	-1.84
50	2019-08-05	-1.84
51	2019-10-01	-1.84
52	2022-03-01	-1.83
53	2022-05-10	-1.82
54	2022-03-07	-1.82
55	2021-03-18	-1.77
56	2021-03-04	-1.76
57	2018-12-24	-1.74
58	2023-01-18	-1.72
59	2018-10-24	-1.72
60	2022-01-20	-1.72
61	2020-07-01	-1.69
62	2022-11-02	-1.67
63	2020-03-31	-1.66
64	2022-12-05	-1.63
65	2021-09-30	-1.63
66	2021-07-16	-1.61
67	2020-05-05	-1.56
68	2022-11-09	-1.55
69	2018-11-13	-1.53
70	2020-10-06	-1.50
71	2022-05-11	-1.50
72	2022-08-30	-1.49
73	2022-09-30	-1.49
74	2020-09-10	-1.47
75	2020-12-17	-1.46
76	2022-06-01	-1.46
77	2022-06-09	-1.45
78	2022-01-05	-1.45
79	2020-07-31	-1.43
80	2022-03-11	-1.43
81	2020-05-06	-1.41
82	2020-07-09	-1.41
83	2020-01-31	-1.40
84	2022-09-02	-1.40
85	2021-03-24	-1.37
86	2022-09-27	-1.37
87	2022-10-20	-1.35
88	2022-07-18	-1.35
89	2022-01-18	-1.33
90	2018-03-23	-1.32
91	2022-06-13	-1.31
92	2021-05-12	-1.31
93	2018-04-12	-1.31
94	2022-06-16	-1.31
95	2023-02-21	-1.31
96	2021-11-30	-1.30
97	2021-05-18	-1.30
98	2021-06-17	-1.29
99	2019-03-15	-1.28
100	2020-07-06	-1.28

Position	Date	Percentage
1	2016-02-26	-6.33
2	2020-03-20	-5.35
3	2017-11-14	-5.12
4	2020-03-16	-4.80
5	2020-03-09	-4.68
6	2018-10-11	-4.47
7	2017-01-25	-4.41
8	2017-02-14	-4.40
9	2020-04-03	-3.88
10	2016-01-13	-3.69
11	2015-08-24	-3.67
12	2017-03-15	-3.59
13	2020-09-23	-3.46
14	2020-06-11	-3.38
15	2020-03-03	-3.36
16	2018-12-13	-3.31
17	2020-03-11	-3.20
18	2017-12-04	-3.05
19	2021-03-09	-2.99
20	2020-06-24	-2.90
21	2018-02-27	-2.89
22	2018-02-20	-2.84
23	2015-01-28	-2.80
24	2020-03-18	-2.76
25	2022-08-26	-2.74
26	2022-04-22	-2.73
27	2021-02-25	-2.68
28	2020-09-03	-2.67
29	2017-09-05	-2.66
30	2022-04-29	-2.62
31	2022-10-14	-2.42
32	2022-05-18	-2.35
33	2020-04-07	-2.27
34	2013-06-24	-2.24
35	2018-12-21	-2.24
36	2022-05-05	-2.21
37	2020-06-10	-2.20
38	2018-04-06	-2.18
39	2022-09-21	-2.17
40	2019-02-04	-2.14
41	2022-12-13	-2.12
42	2022-09-13	-2.12
43	2022-04-21	-2.11
44	2022-12-15	-2.08
45	2021-12-01	-2.07
46	2020-06-26	-2.05
47	2020-05-12	-2.03
48	2021-01-29	-2.02
49	2022-01-26	-1.96
50	2020-02-27	-1.96
51	2022-06-28	-1.96
52	2021-01-04	-1.96
53	2020-06-19	-1.94
54	2023-02-09	-1.92
55	2018-02-08	-1.92
56	2018-12-04	-1.90
57	2022-01-19	-1.89
58	2020-03-23	-1.89
59	2020-07-13	-1.88
60	2020-05-13	-1.88
61	2019-10-01	-1.84
62	2022-02-23	-1.84
63	2019-08-05	-1.84
64	2020-01-24	-1.84
65	2022-03-01	-1.83
66	2022-05-10	-1.82
67	2022-03-07	-1.82
68	2021-03-18	-1.77
69	2021-03-04	-1.76
70	2017-01-17	-1.75
71	2018-12-24	-1.74
72	2023-01-18	-1.72
73	2018-10-24	-1.72
74	2022-01-20	-1.72
75	2015-01-06	-1.71
76	2020-07-01	-1.69
77	2022-11-02	-1.67
78	2020-03-31	-1.66
79	2022-12-05	-1.63
80	2021-09-30	-1.63
81	2021-07-16	-1.61
82	2020-05-05	-1.56
83	2022-11-09	-1.55
84	2018-11-13	-1.53
85	2017-12-26	-1.53
86	2022-05-11	-1.50
87	2020-10-06	-1.50
88	2022-09-30	-1.49
89	2022-08-30	-1.49
90	2020-09-10	-1.47
91	2020-12-17	-1.46
92	2022-06-01	-1.46
93	2022-06-09	-1.45
94	2022-01-05	-1.45
95	2020-07-31	-1.43
96	2022-03-11	-1.43
97	2020-07-09	-1.41
98	2013-04-05	-1.41
99	2020-05-06	-1.41
100	2020-01-31	-1.40

Position	Date	Percentage
1	2016-02-26	-6.33
2	2020-03-20	-5.35
3	2017-11-14	-5.12
4	2020-03-16	-4.80
5	2020-03-09	-4.68
6	2018-10-11	-4.47
7	2017-01-25	-4.41
8	2017-02-14	-4.40
9	2020-04-03	-3.88
10	2016-01-13	-3.69
11	2015-08-24	-3.67
12	2017-03-15	-3.59
13	2020-09-23	-3.46
14	2020-06-11	-3.38
15	2020-03-03	-3.36
16	2018-12-13	-3.31
17	2020-03-11	-3.20
18	2017-12-04	-3.05
19	2021-03-09	-2.99
20	2020-06-24	-2.90
21	2018-02-27	-2.89
22	2018-02-20	-2.84
23	2015-01-28	-2.80
24	2020-03-18	-2.76
25	2022-08-26	-2.74
26	2022-04-22	-2.73
27	2021-02-25	-2.68
28	2020-09-03	-2.67
29	2017-09-05	-2.66
30	2022-04-29	-2.62
31	2022-10-14	-2.42
32	2022-05-18	-2.35
33	2020-04-07	-2.27
34	2018-12-21	-2.24
35	2013-06-24	-2.24
36	2022-05-05	-2.21
37	2020-06-10	-2.20
38	2018-04-06	-2.18
39	2022-09-21	-2.17
40	2019-02-04	-2.14
41	2022-12-13	-2.12
42	2022-09-13	-2.12
43	2022-04-21	-2.11
44	2022-12-15	-2.08
45	2021-12-01	-2.07
46	2020-06-26	-2.05
47	2020-05-12	-2.03
48	2021-01-29	-2.02
49	2022-01-26	-1.96
50	2020-02-27	-1.96
51	2022-06-28	-1.96
52	2021-01-04	-1.96
53	2020-06-19	-1.94
54	2023-02-09	-1.92
55	2018-02-08	-1.92
56	2018-12-04	-1.90
57	2022-01-19	-1.89
58	2020-03-23	-1.89
59	2020-07-13	-1.88
60	2020-05-13	-1.88
61	2020-01-24	-1.84
62	2022-02-23	-1.84
63	2019-10-01	-1.84
64	2019-08-05	-1.84
65	2022-03-01	-1.83
66	2022-05-10	-1.82
67	2022-03-07	-1.82
68	2021-03-18	-1.77
69	2021-03-04	-1.76
70	2017-01-17	-1.75
71	2018-12-24	-1.74
72	2023-01-18	-1.72
73	2018-10-24	-1.72
74	2022-01-20	-1.72
75	2015-01-06	-1.71
76	2020-07-01	-1.69
77	2022-11-02	-1.67
78	2020-03-31	-1.66
79	2022-12-05	-1.63
80	2021-09-30	-1.63
81	2021-07-16	-1.61
82	2020-05-05	-1.56
83	2022-11-09	-1.55
84	2017-12-26	-1.53
85	2018-11-13	-1.53
86	2022-05-11	-1.50
87	2020-10-06	-1.50
88	2022-09-30	-1.49
89	2022-08-30	-1.49
90	2020-09-10	-1.47
91	2020-12-17	-1.46
92	2022-06-01	-1.46
93	2022-06-09	-1.45
94	2022-01-05	-1.45
95	2020-07-31	-1.43
96	2022-03-11	-1.43
97	2013-04-05	-1.41
98	2020-05-06	-1.41
99	2020-07-09	-1.41
100	2020-01-31	-1.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:44

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VLU information

Full title

SPDR S&P 1500 Value Tilt
First trading day

2012-10-25
Last trading day

2023-02-23
Total trading days

2,600
Last close price

144.84 (+1.00%)
Market cap

26M
Stock Exchange

NYSE Arca
Phone number

866-787-2257
Description

VLU was created on 10/24/12 by State Street Global Advisors. The ETF tracks an index that weights securities from the S&P 1500 according to a combination of 5 fundamental factors and market cap over the past 5 years, aiming to find those with lower price relative to valuations.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...