VLAIX stock analysis of October 26, 2022

Value Line Asset Allocation Fund Institutional Class

  • VLAIX IPO: 2015-10-30
  • 37.59 (+0.94%)
  • 1,497 trading days in total
  • VLAIX Latest trading day: 2022-10-26
  • Nasdaq
37.59 close price
1497 trading day
Previous trading day
2022-04-29

VLAIX stock Buy and Hold Potential More info

INVESTMENT at 2015-10-30 open
VLAIX open price was $28.81
1,000.00
Click to edit
HOLDING TIME
1496 trading days
or
6 years 363 days
TODAY'S WORTH — including dividends (6)
As of 2022-10-26 close price ($37.59)
1,483.79
Click to edit
ROI: +48.38% (1.48x) – ANNU: +5.80% (1.06x)

October 26th, 2022 in VLAIX timeline More insights

1497th
trading day out of 1497
in entire VLAIX history
 
100.00%
Progress:
1497 1497
Latest
trading
day
617
days ago
or
1 year 252 days
Wednesday
43rd week in 2022
62nd
trading day in 2022
1st
in 2022 October

VLAIX Dividends by October 26, 2022More information

Previous ex-div 2020-12-10
Per share: 0.37
Frequency: reintroduced
Days gap: 364
Yield: 0.85%
0.85%
Yearly yield
2022-10-26
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

VLAIX Stock Splits by October 26, 2022

We don't have any infomation about VLAIX stock splits.
It seems that VLAIX has not have any stock splits in it's entire history.

VLAIX Stock Price Ranges on October 26, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-26 to 2022-10-26
VLAIX close price: 37.59
Min: 37.59   Max: 40.94
+8.91%
Uptrend potential 5D
If you buy at VLAIX close price of 37.59 and sell it when it reaches previous max of 40.94
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 5D
If you buy at VLAIX close price of 37.59 and sell it when it reaches previous min of 37.59
Time period:
2022-04-26 to 2022-10-26
1M
0%
Price range 1M
Time period:
2022-10-26 to 2022-10-26
VLAIX close price: 37.59
Min: 37.59   Max: 37.59
+0%
Uptrend potential 1M
If you buy at VLAIX close price of 37.59 and sell it when it reaches previous max of 37.59
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 1M
If you buy at VLAIX close price of 37.59 and sell it when it reaches previous min of 37.59
Time period:
2022-10-26 to 2022-10-26
3M
0%
Price range 3M
Time period:
2022-10-26 to 2022-10-26
VLAIX close price: 37.59
Min: 37.59   Max: 37.59
+0%
Uptrend potential 3M
If you buy at VLAIX close price of 37.59 and sell it when it reaches previous max of 37.59
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 3M
If you buy at VLAIX close price of 37.59 and sell it when it reaches previous min of 37.59
Time period:
2022-10-26 to 2022-10-26
6M
0%
Price range 6M
Time period:
2022-04-26 to 2022-10-26
VLAIX close price: 37.59
Min: 37.59   Max: 40.94
+8.91%
Uptrend potential 6M
If you buy at VLAIX close price of 37.59 and sell it when it reaches previous max of 40.94
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 6M
If you buy at VLAIX close price of 37.59 and sell it when it reaches previous min of 37.59
Time period:
2022-04-26 to 2022-10-26
1Y
0%
Price range 1Y
Time period:
2022-01-31 to 2022-10-26
VLAIX close price: 37.59
Min: 37.59   Max: 43.60
+15.99%
Uptrend potential 1Y
If you buy at VLAIX close price of 37.59 and sell it when it reaches previous max of 43.60
Time period:
2022-01-31 to 2022-10-26
0%
Downtrend potential 1Y
If you buy at VLAIX close price of 37.59 and sell it when it reaches previous min of 37.59
Time period:
2022-01-31 to 2022-10-26
5Y
48%
Price range 5Y
Time period:
2017-10-26 to 2022-10-26
VLAIX close price: 37.59
Min: 29.09   Max: 46.66
+24.13%
Uptrend potential 5Y
If you buy at VLAIX close price of 37.59 and sell it when it reaches previous max of 46.66
Time period:
2017-10-26 to 2022-10-26
-22.61%
Downtrend potential 5Y
If you buy at VLAIX close price of 37.59 and sell it when it reaches previous min of 29.09
Time period:
2017-10-26 to 2022-10-26
Important dates of VLAIX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open
-5.77%
  • #1 worst pre-market of 2022 so far
  • #4 worst pre-market in 5 years times
  • #7 worst pre-market of all-time
  • 2022-04-29 closed at 39.89
  • 2022-10-26 opened at 37.59

Intraday

0.00%
  • Reached the HIGHEST point in 2022 October (so far).
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • opened at 37.59 ⇢ closed at 37.59
  • highest at 37.59 ⇢
    0.00%
  • lowest at 37.59 ⇢
    0.00%
  • close-to-close ⇢
    -5.77%
No data for post-market.

VLAIX investment calculator

This calculator shows the potential of VLAIX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VLAIX
Date start:
Date end:
Duration:
6 years 363 days
Trading days:
1,496
BUY
Your initial investment on 2015-10-30 open
1,000.00
Shares bought: 34.71
Stock price: 28.81
SELL
Value on 2022-10-26 close
1,483.79
Dividends (6)
12.07%
+179.04
Stock growth
87.93%
+304.76
NET: +483.79
Total ROI: +48.38% (1.48x)
Annualised: +5.80% (1.06x)
Dividends ROI: +17.90% (1.18x)
Dividend Yield: +2.38% (1.02x)
Stock price: 37.59
Duration: 6 years 363 days
Trading days: 1,496
SELL
Value on 2022-10-26 close
1,304.76
NET: +304.76
ROI: +30.48% (1.30x)
Annualised: +3.88% (1.04x)
Stock price: 37.59
Duration: 6 years 363 days
Trading days: 1,496
Click here to calculate the HIGHEST and LOWEST values of your investment.

VLAIX stock timeline

  • October 26, 2022 was 1497th VLAIX trading day out of 1497.
    • It is the latest trading day of VLAIX that we have in our database.
  • 2022-10-26 was 1 year 252 days OR 617 days ago.
  • October 26, 2022 was Wednesday of 43rd week in 2022.
  • 2022-10-26 was 62nd trading day in 2022  ⬤  1st trading day in 2022 October.

VLAIX Dividends

  • Our database shows that October 26, 2022 was NOT involved in VLAIX dividends.
  • Dividends for VLAIX stock was paid 6 times:
    • 6 times before October 26, 2022
    • 0 times after October 26, 2022
  • The last ex-dividend date of VLAIX was on 2020-12-10 (Yearly Yield: 0.85%)
In the table below, you can see previous and next ex-dividend dates of VLAIX:
  • Dividends before 2022-10-26 (6)
  • Divdiends after 2022-10-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.862.71 302.5   2.70
2020-12-100.367000.85reintroduced364---0.85
2019-12-120.751002.01reintroduced358---1.97
2018-12-191.060003.49reintroduced356---3.40
2017-12-281.450004.49reintroduced372---4.58
2016-12-210.700002.43reintroduced365---2.43
2015-12-220.830003.00reintroduced0---3.00
There are no VLAIX dividends to display.

VLAIX stock splits

We have no data that VLAIX has any stock splits in it's entire history.

VLAIX Price Ranges

This section shows the current VLAIX stock close price (37.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26
Lowest value
37.59
2022-10-26
Highest value
40.94
2022-04-28
0%
5 Days
Downtrend potential
If you buy VLAIX stock at current close price of 37.59 and sell it when it reaches 5 Days lowest value of 37.59, your loss would be 0%
0%
5 Days
Current progress
The current VLAIX stock close price of 37.59 is at 0% of 5 Days range
+8.91%
5 Days
Uptrend potential
If you buy VLAIX stock at current close price of 37.59 and sell it when it reaches 5 Days highest value of 40.94, your profit would be +8.91%
Current value
37.59
2022-10-26

1 Month

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
37.59
2022-10-26
Highest value
37.59
2022-10-26
0%
1 Month
Downtrend potential
If you buy VLAIX stock at current close price of 37.59 and sell it when it reaches 1 Month lowest value of 37.59, your loss would be 0%
0%
1 Month
Current progress
The current VLAIX stock close price of 37.59 is at 0% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VLAIX stock at current close price of 37.59 and sell it when it reaches 1 Month highest value of 37.59, your profit would be +0%
Current value
37.59
2022-10-26

3 Months

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
37.59
2022-10-26
Highest value
37.59
2022-10-26
0%
3 Months
Downtrend potential
If you buy VLAIX stock at current close price of 37.59 and sell it when it reaches 3 Months lowest value of 37.59, your loss would be 0%
0%
3 Months
Current progress
The current VLAIX stock close price of 37.59 is at 0% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy VLAIX stock at current close price of 37.59 and sell it when it reaches 3 Months highest value of 37.59, your profit would be +0%
Current value
37.59
2022-10-26

6 Months

5 trading days
2022-04-26 ⇢ 2022-10-26
Lowest value
37.59
2022-10-26
Highest value
40.94
2022-04-28
0%
6 Months
Downtrend potential
If you buy VLAIX stock at current close price of 37.59 and sell it when it reaches 6 Months lowest value of 37.59, your loss would be 0%
0%
6 Months
Current progress
The current VLAIX stock close price of 37.59 is at 0% of 6 Months range
+8.91%
6 Months
Uptrend potential
If you buy VLAIX stock at current close price of 37.59 and sell it when it reaches 6 Months highest value of 40.94, your profit would be +8.91%
Current value
37.59
2022-10-26

1 Year

62 trading days
2022-01-31 ⇢ 2022-10-26
Lowest value
37.59
2022-10-26
Highest value
43.60
2022-02-02
0%
1 Year
Downtrend potential
If you buy VLAIX stock at current close price of 37.59 and sell it when it reaches 1 Year lowest value of 37.59, your loss would be 0%
0%
1 Year
Current progress
The current VLAIX stock close price of 37.59 is at 0% of 1 Year range
+15.99%
1 Year
Uptrend potential
If you buy VLAIX stock at current close price of 37.59 and sell it when it reaches 1 Year highest value of 43.60, your profit would be +15.99%
Current value
37.59
2022-10-26

5 Years

994 trading days
2017-10-26 ⇢ 2022-10-26
Lowest value
29.09
2018-12-24
Highest value
46.66
2021-07-07
-22.61%
5 Years
Downtrend potential
If you buy VLAIX stock at current close price of 37.59 and sell it when it reaches 5 Years lowest value of 29.09, your loss would be -22.61%
48.38%
5 Years
Current progress
The current VLAIX stock close price of 37.59 is at 48.38% of 5 Years range
+24.13%
5 Years
Uptrend potential
If you buy VLAIX stock at current close price of 37.59 and sell it when it reaches 5 Years highest value of 46.66, your profit would be +24.13%
Current value
37.59
2022-10-26

Monthly Highs and Lows of VLAIX

This section shows lows and highs of VLAIX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
37.59
2022-10-26
37.59
2022-10-26
37.59
2022-10-26
37.59
2022-10-26
0.000.000.00
2022 April20
43.09
2022-04-04
39.89
2022-04-29
42.93
2022-04-01
39.89
2022-04-29
-7.080.37-7.08
2022 March20
43.18
2022-03-30
40.52
2022-03-14
41.66
2022-03-01
42.89
2022-03-31
2.953.65-2.74
2022 February20
43.60
2022-02-02
40.63
2022-02-23
43.30
2022-02-01
41.78
2022-02-28
-3.510.69-6.17
2022 January1
43.17
2022-01-31
43.17
2022-01-31
43.17
2022-01-31
43.17
2022-01-31
0.000.000.00
2021 July7
46.66
2021-07-07
46.03
2021-07-01
46.03
2021-07-01
46.53
2021-07-12
1.091.370.00
2021 June22
45.95
2021-06-29
44.43
2021-06-03
44.53
2021-06-01
45.85
2021-06-30
2.963.19-0.22
2021 May20
45.05
2021-05-03
43.74
2021-05-12
45.05
2021-05-03
44.75
2021-05-28
-0.670.00-2.91
2021 April21
45.42
2021-04-23
43.70
2021-04-01
43.70
2021-04-01
45.07
2021-04-30
3.143.940.00
2021 March23
43.37
2021-03-01
41.88
2021-03-04
43.37
2021-03-01
43.24
2021-03-31
-0.300.00-3.44
2021 February19
44.36
2021-02-12
42.78
2021-02-26
43.24
2021-02-01
42.78
2021-02-26
-1.062.59-1.06
2021 January19
44.29
2021-01-08
42.66
2021-01-27
43.65
2021-01-04
42.75
2021-01-29
-2.061.47-2.27
2020 December22
44.16
2020-12-31
43.10
2020-12-03
43.67
2020-12-01
44.16
2020-12-31
1.121.12-1.31
2020 November20
43.54
2020-11-30
41.04
2020-11-02
41.39
2020-11-02
43.54
2020-11-30
5.195.19-0.85
2020 October22
42.96
2020-10-12
40.75
2020-10-30
42.03
2020-10-01
41.10
2020-10-30
-2.212.21-3.05
2020 September21
42.97
2020-09-02
40.74
2020-09-24
42.55
2020-09-01
41.86
2020-09-30
-1.620.99-4.25
2020 August21
42.28
2020-08-28
40.95
2020-08-03
41.30
2020-08-03
42.26
2020-08-31
2.322.37-0.85
2020 July22
41.17
2020-07-31
39.37
2020-07-13
39.84
2020-07-01
41.17
2020-07-31
3.343.34-1.18
2020 June22
40.40
2020-06-08
38.70
2020-06-11
39.63
2020-06-01
39.71
2020-06-30
0.201.94-2.35
2020 May20
39.57
2020-05-29
36.71
2020-05-01
37.02
2020-05-01
39.57
2020-05-29
6.896.89-0.84
2020 April21
37.86
2020-04-29
33.54
2020-04-01
33.82
2020-04-01
37.55
2020-04-30
11.0311.95-0.83
2020 March22
39.83
2020-03-04
30.96
2020-03-23
39.24
2020-03-02
34.82
2020-03-31
-11.261.50-21.10
2020 February19
41.01
2020-02-19
37.78
2020-02-28
39.98
2020-02-03
38.10
2020-02-28
-4.702.58-5.50
2020 January21
40.13
2020-01-30
38.49
2020-01-02
38.82
2020-01-02
39.70
2020-01-31
2.273.37-0.85
2019 December21
38.95
2019-12-06
37.67
2019-12-03
38.75
2019-12-02
38.55
2019-12-31
-0.520.52-2.79
2019 November20
39.20
2019-11-27
36.84
2019-11-05
38.22
2019-11-01
39.11
2019-11-29
2.332.56-3.61
2019 October23
38.18
2019-10-30
36.28
2019-10-02
37.66
2019-10-01
38.10
2019-10-31
1.171.38-3.66
2019 September20
38.63
2019-09-05
36.62
2019-09-10
38.16
2019-09-03
37.93
2019-09-30
-0.601.23-4.04
2019 August22
38.33
2019-08-29
35.91
2019-08-05
37.79
2019-08-01
38.32
2019-08-30
1.401.43-4.97
2019 July22
38.15
2019-07-26
36.51
2019-07-01
37.54
2019-07-01
37.84
2019-07-31
0.801.62-2.74
2019 June20
37.42
2019-06-20
34.74
2019-06-03
35.72
2019-06-03
37.35
2019-06-28
4.564.76-2.74
2019 May22
36.09
2019-05-06
34.45
2019-05-13
35.83
2019-05-01
35.82
2019-05-31
-0.030.73-3.85
2019 April21
36.09
2019-04-30
34.38
2019-04-02
35.36
2019-04-01
36.09
2019-04-30
2.062.06-2.77
2019 March21
35.16
2019-03-29
33.10
2019-03-08
34.43
2019-03-01
35.16
2019-03-29
2.122.12-3.86
2019 February19
34.29
2019-02-28
32.19
2019-02-01
33.10
2019-02-01
34.29
2019-02-28
3.603.60-2.75
2019 January21
33.05
2019-01-31
29.75
2019-01-03
31.04
2019-01-02
33.05
2019-01-31
6.486.48-4.16
2018 December19
34.30
2018-12-03
29.09
2018-12-24
34.30
2018-12-03
31.27
2018-12-31
-8.830.00-15.19
2018 November21
34.09
2018-11-30
32.97
2018-11-20
33.38
2018-11-01
34.09
2018-11-30
2.132.13-1.23
2018 October23
35.07
2018-10-01
32.65
2018-10-29
35.07
2018-10-01
33.21
2018-10-31
-5.300.00-6.90
2018 September19
35.23
2018-09-14
34.82
2018-09-05
34.86
2018-09-04
35.11
2018-09-28
0.721.06-0.11
2018 August23
34.84
2018-08-31
33.73
2018-08-01
33.73
2018-08-01
34.84
2018-08-31
3.293.290.00
2018 July21
34.02
2018-07-26
32.85
2018-07-03
32.87
2018-07-02
33.79
2018-07-31
2.803.50-0.06
2018 June21
33.21
2018-06-15
32.54
2018-06-27
32.56
2018-06-01
32.82
2018-06-29
0.802.00-0.06
2018 May22
32.54
2018-05-30
31.71
2018-05-02
31.85
2018-05-01
32.34
2018-05-31
1.542.17-0.44
2018 April21
32.53
2018-04-18
31.61
2018-04-02
31.61
2018-04-02
31.86
2018-04-30
0.792.910.00
2018 March21
32.71
2018-03-09
31.55
2018-03-23
31.79
2018-03-01
32.03
2018-03-29
0.752.89-0.75
2018 February19
32.83
2018-02-01
31.00
2018-02-08
32.83
2018-02-01
32.03
2018-02-28
-2.440.00-5.57
2018 January21
33.18
2018-01-26
31.67
2018-01-02
31.67
2018-01-02
32.85
2018-01-31
3.734.770.00
2017 December20
33.15
2017-12-18
31.61
2017-12-29
32.91
2017-12-01
31.61
2017-12-29
-3.950.73-3.95
2017 November21
33.03
2017-11-30
32.22
2017-11-10
32.29
2017-11-01
33.03
2017-11-30
2.292.29-0.22
2017 October22
32.44
2017-10-27
31.93
2017-10-02
31.93
2017-10-02
32.38
2017-10-31
1.411.600.00
2017 September20
31.82
2017-09-29
31.32
2017-09-05
31.43
2017-09-01
31.82
2017-09-29
1.241.24-0.35
2017 August23
31.56
2017-08-07
31.08
2017-08-18
31.54
2017-08-01
31.45
2017-08-31
-0.290.06-1.46
2017 July20
31.55
2017-07-21
30.91
2017-07-06
31.12
2017-07-03
31.49
2017-07-31
1.191.38-0.67
2017 June22
31.67
2017-06-02
31.03
2017-06-29
31.56
2017-06-01
31.13
2017-06-30
-1.360.35-1.68
2017 May22
31.36
2017-05-31
30.66
2017-05-17
30.74
2017-05-01
31.36
2017-05-31
2.022.02-0.26
2017 April19
30.84
2017-04-27
29.88
2017-04-13
29.99
2017-04-03
30.77
2017-04-28
2.602.83-0.37
2017 March23
30.31
2017-03-01
29.91
2017-03-24
30.31
2017-03-01
30.09
2017-03-31
-0.730.00-1.32
2017 February19
30.17
2017-02-27
29.12
2017-02-01
29.12
2017-02-01
30.09
2017-02-28
3.333.610.00
2017 January20
29.25
2017-01-25
28.80
2017-01-03
28.80
2017-01-03
29.19
2017-01-31
1.351.560.00
2016 December21
29.68
2016-12-09
28.70
2016-12-30
29.18
2016-12-01
28.70
2016-12-30
-1.641.71-1.64
2016 November21
29.61
2016-11-25
28.63
2016-11-03
28.80
2016-11-01
29.33
2016-11-30
1.842.81-0.59
2016 October21
29.44
2016-10-03
28.84
2016-10-27
29.44
2016-10-03
28.97
2016-10-31
-1.600.00-2.04
2016 September21
29.80
2016-09-06
29.07
2016-09-14
29.67
2016-09-01
29.53
2016-09-30
-0.470.44-2.02
2016 August23
29.80
2016-08-23
29.38
2016-08-02
29.53
2016-08-01
29.64
2016-08-31
0.370.91-0.51
2016 July20
29.61
2016-07-20
29.05
2016-07-05
29.12
2016-07-01
29.52
2016-07-29
1.371.68-0.24
2016 June22
29.09
2016-06-30
28.11
2016-06-27
28.76
2016-06-01
29.09
2016-06-30
1.151.15-2.26
2016 May21
28.72
2016-05-27
28.17
2016-05-19
28.39
2016-05-02
28.69
2016-05-31
1.061.16-0.77
2016 April21
28.52
2016-04-27
28.02
2016-04-11
28.32
2016-04-01
28.24
2016-04-29
-0.280.71-1.06
2016 March22
28.16
2016-03-30
27.28
2016-03-10
27.34
2016-03-01
28.15
2016-03-31
2.963.00-0.22
2016 February20
27.09
2016-02-25
25.90
2016-02-11
26.91
2016-02-01
26.94
2016-02-29
0.110.67-3.75
2016 January19
27.44
2016-01-05
26.14
2016-01-21
27.38
2016-01-04
26.89
2016-01-29
-1.790.22-4.53
2015 December23
29.17
2015-12-01
24.49
2015-12-25
29.17
2015-12-01
27.72
2015-12-31
-4.970.00-16.04
2015 November21
29.11
2015-11-27
24.47
2015-11-09
28.97
2015-11-02
29.01
2015-11-30
0.140.48-15.53
2015 October1
28.81
2015-10-30
28.81
2015-10-30
28.81
2015-10-30
28.81
2015-10-30
0.000.000.00

VLAIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLAIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
PositionDatePercentage
12022-02-232.12
22022-03-082.02
32022-03-251.98
42022-04-271.89
52022-03-151.63
62022-03-141.55
72022-02-081.47
82022-02-241.21
92022-03-171.21
102022-03-011.18
112022-04-181.14
122022-03-160.96
132022-02-140.71
142022-02-010.69
152022-03-210.66
162022-04-060.66
172022-04-120.62
182022-04-190.53
192022-04-260.50
202022-04-220.39
212022-04-010.37
222022-01-310.30
232022-02-070.28
242022-03-310.09
252022-03-030.05
262022-02-15-0.05
272022-02-03-0.16
282022-03-24-0.28
292022-02-28-0.29
302022-02-05-0.33
312022-02-17-0.38
322022-04-15-0.43
332022-03-02-0.45
342022-02-11-0.47
352022-03-11-0.47
362022-02-25-0.50
372022-02-18-0.53
382022-03-22-0.54
392022-04-11-0.57
402022-04-07-0.59
412022-03-30-0.67
422022-04-05-0.70
432022-03-09-0.75
442022-03-18-0.75
452022-04-04-0.81
462022-03-10-0.88
472022-04-13-1.10
482022-03-07-1.22
492022-04-08-1.30
502022-02-02-1.42
PositionDatePercentage
12020-03-236.21
22020-03-254.96
32020-03-124.62
42020-04-034.54
52020-03-163.01
62020-02-282.99
72020-03-032.92
82018-12-242.88
92020-03-092.60
102020-04-072.35
112020-03-272.17
122022-02-232.12
132022-03-082.02
142020-04-131.99
152022-03-251.98
162019-01-031.96
172020-04-161.92
182022-04-271.89
192018-11-271.86
202020-11-031.77
212022-03-151.63
222018-10-151.59
232018-03-231.58
242020-04-211.58
252020-04-281.56
262022-03-141.55
272022-02-081.47
282020-05-151.46
292018-11-061.43
302020-04-241.41
312019-08-051.38
322021-02-261.38
332020-04-011.36
342019-08-071.33
352019-10-031.25
362021-03-251.24
372021-02-011.23
382020-11-021.23
392020-04-081.22
402022-03-171.21
412022-02-241.21
422022-03-011.18
432020-06-041.18
442021-01-271.17
452021-01-291.15
462021-03-041.15
472022-04-181.14
482021-04-141.14
492019-06-031.12
502021-05-191.11
512021-03-081.09
522018-10-291.07
532021-03-311.06
542020-05-061.04
552018-10-111.03
562020-09-081.02
572019-06-041.02
582018-03-081.02
592019-03-201.01
602018-03-281.01
612020-09-241.00
622020-05-190.99
632019-01-170.99
642020-09-010.99
652020-07-280.98
662020-05-040.97
672022-03-160.96
682018-12-260.94
692020-06-150.94
702020-06-290.94
712021-01-190.92
722018-04-090.91
732018-11-140.90
742018-10-240.89
752020-11-100.89
762021-05-130.89
772019-08-150.88
782020-07-130.88
792018-05-030.88
802020-03-240.87
812020-10-060.86
822020-06-020.85
832021-03-100.84
842020-09-250.84
852021-06-180.82
862020-11-040.82
872020-05-260.82
882018-04-130.81
892018-05-290.81
902019-01-290.80
912018-07-240.80
922018-04-250.79
932018-07-300.78
942018-04-160.78
952020-12-160.78
962019-02-110.77
972020-07-140.77
982018-12-280.77
992020-09-110.77
1002019-01-070.77
No data to display.
PositionDatePercentage
12015-11-2617.52
22015-11-0917.49
32015-12-2513.80
42020-03-236.21
52020-03-254.96
62020-03-124.62
72020-04-034.54
82020-03-163.01
92020-02-282.99
102020-03-032.92
112018-12-242.88
122020-03-092.60
132020-04-072.35
142020-03-272.17
152022-02-232.12
162016-01-282.09
172022-03-082.02
182020-04-131.99
192022-03-251.98
202019-01-031.96
212020-04-161.92
222022-04-271.89
232018-11-271.86
242020-11-031.77
252022-03-151.63
262018-10-151.59
272020-04-211.58
282018-03-231.58
292020-04-281.56
302022-03-141.55
312016-01-211.49
322016-02-291.48
332022-02-081.47
342020-05-151.46
352018-11-061.43
362020-04-241.41
372019-08-051.38
382021-02-261.38
392020-04-011.36
402016-02-121.34
412019-08-071.33
422019-10-031.25
432021-03-251.24
442021-02-011.23
452020-11-021.23
462020-04-081.22
472016-11-041.22
482022-03-171.21
492016-06-271.21
502022-02-241.21
512022-03-011.18
522020-06-041.18
532021-01-271.17
542016-06-281.16
552015-12-031.15
562021-01-291.15
572021-03-041.15
582022-04-181.14
592021-04-141.14
602019-06-031.12
612016-02-111.12
622021-05-191.11
632018-02-141.10
642021-03-081.09
652016-06-291.08
662018-10-291.07
672016-05-231.06
682021-03-311.06
692016-07-071.06
702015-11-171.05
712020-05-061.04
722016-01-251.03
732018-10-111.03
742020-09-081.02
752019-06-041.02
762018-03-081.02
772019-03-201.01
782018-03-281.01
792020-09-241.00
802018-02-081.00
812019-01-170.99
822020-05-190.99
832020-09-010.99
842017-04-210.99
852018-02-130.98
862020-07-280.98
872016-03-280.97
882020-05-040.97
892022-03-160.96
902015-11-130.96
912016-03-100.95
922016-02-160.94
932020-06-290.94
942020-06-150.94
952018-12-260.94
962017-12-140.92
972021-01-190.92
982018-04-090.91
992018-11-140.90
1002021-05-130.89
No data to display.
PositionDatePercentage
12022-04-29-5.77
22022-04-20-3.48
32022-04-28-2.56
42022-03-04-2.19
52022-04-25-1.74
62022-02-09-1.70
72022-02-16-1.51
82022-02-22-1.46
92022-02-10-1.43
102022-02-02-1.42
112022-04-08-1.30
122022-03-07-1.22
132022-04-13-1.10
142022-03-10-0.88
152022-04-04-0.81
162022-03-18-0.75
172022-03-09-0.75
182022-04-05-0.70
192022-03-30-0.67
202022-04-07-0.59
212022-04-11-0.57
222022-03-22-0.54
232022-02-18-0.53
242022-02-25-0.50
252022-03-11-0.47
262022-02-11-0.47
272022-03-02-0.45
282022-04-15-0.43
292022-02-17-0.38
302022-02-05-0.33
312022-02-28-0.29
322022-03-24-0.28
332022-02-03-0.16
342022-02-15-0.05
352022-03-030.05
362022-03-310.09
372022-02-070.28
382022-01-310.30
392022-04-010.37
402022-04-220.39
412022-04-260.50
422022-04-190.53
432022-04-120.62
442022-04-060.66
452022-03-210.66
462022-02-010.69
472022-02-140.71
482022-03-160.96
492022-04-181.14
502022-03-011.18
PositionDatePercentage
12020-03-13-7.84
22021-07-12-7.22
32020-03-11-6.06
42022-04-29-5.77
52020-03-17-4.86
62020-03-06-4.48
72018-12-18-4.04
82022-04-20-3.48
92020-03-10-3.20
102020-06-10-3.03
112020-03-31-2.87
122020-03-19-2.63
132022-04-28-2.56
142020-02-26-2.50
152018-10-09-2.28
162020-04-20-2.20
172022-03-04-2.19
182020-03-04-2.11
192020-03-20-2.04
202019-12-11-1.93
212020-09-02-1.93
222018-12-03-1.87
232020-02-24-1.80
242021-01-26-1.80
252022-04-25-1.74
262020-10-27-1.74
272021-02-24-1.74
282019-08-02-1.73
292022-02-09-1.70
302019-08-13-1.63
312018-12-21-1.61
322020-03-26-1.59
332018-03-21-1.57
342018-10-23-1.57
352021-03-03-1.55
362021-05-11-1.53
372018-12-14-1.52
382022-02-16-1.51
392020-02-21-1.50
402020-06-23-1.48
412021-03-02-1.48
422022-02-22-1.46
432019-01-02-1.45
442022-02-10-1.43
452022-02-02-1.42
462018-11-16-1.42
472019-09-06-1.42
482020-04-30-1.41
492020-03-02-1.38
502018-04-05-1.37
512020-03-30-1.36
522018-12-06-1.31
532018-03-29-1.31
542019-05-10-1.31
552022-04-08-1.30
562019-08-22-1.28
572018-11-09-1.27
582018-12-19-1.25
592020-09-22-1.23
602022-03-07-1.22
612018-12-13-1.20
622020-12-31-1.15
632018-12-20-1.14
642020-04-14-1.14
652019-03-21-1.14
662021-02-19-1.14
672018-03-22-1.13
682020-05-11-1.13
692019-10-07-1.13
702020-09-04-1.13
712020-04-02-1.11
722022-04-13-1.10
732019-09-09-1.08
742018-10-10-1.08
752020-01-30-1.07
762018-04-23-1.06
772020-04-09-1.04
782020-10-23-1.03
792020-04-17-1.02
802018-10-17-1.01
812020-03-05-1.00
822019-10-21-0.95
832020-09-03-0.95
842021-01-28-0.95
852018-03-26-0.94
862019-05-06-0.94
872018-10-03-0.94
882018-11-19-0.93
892020-10-16-0.93
902019-10-01-0.93
912019-11-29-0.92
922022-03-10-0.88
932020-05-12-0.88
942020-07-10-0.87
952021-03-17-0.84
962018-02-26-0.83
972018-07-27-0.83
982020-04-29-0.82
992022-04-04-0.81
1002020-12-09-0.80
No data to display.
PositionDatePercentage
12015-11-06-15.18
22015-11-25-14.70
32015-12-24-12.13
42020-03-13-7.84
52021-07-12-7.22
62020-03-11-6.06
72022-04-29-5.77
82020-03-17-4.86
92020-03-06-4.48
102017-12-27-4.20
112018-12-18-4.04
122022-04-20-3.48
132020-03-10-3.20
142020-06-10-3.03
152020-03-31-2.87
162020-03-19-2.63
172022-04-28-2.56
182016-12-20-2.53
192020-02-26-2.50
202018-02-02-2.47
212018-02-07-2.36
222015-12-21-2.29
232018-10-09-2.28
242020-04-20-2.20
252022-03-04-2.19
262020-03-04-2.11
272016-06-23-2.07
282020-03-20-2.04
292019-12-11-1.93
302020-09-02-1.93
312018-12-03-1.87
322020-02-24-1.80
332021-01-26-1.80
342016-01-12-1.79
352016-09-08-1.79
362016-02-04-1.76
372020-10-27-1.74
382021-02-24-1.74
392022-04-25-1.74
402019-08-02-1.73
412022-02-09-1.70
422019-08-13-1.63
432018-12-21-1.61
442020-03-26-1.59
452018-10-23-1.57
462018-03-21-1.57
472021-03-03-1.55
482021-05-11-1.53
492018-12-14-1.52
502022-02-16-1.51
512020-02-21-1.50
522020-06-23-1.48
532021-03-02-1.48
542022-02-22-1.46
552019-01-02-1.45
562022-02-10-1.43
572018-11-16-1.42
582022-02-02-1.42
592019-09-06-1.42
602020-04-30-1.41
612020-03-02-1.38
622018-04-05-1.37
632020-03-30-1.36
642018-02-01-1.34
652016-01-06-1.32
662018-12-06-1.31
672018-03-29-1.31
682019-05-10-1.31
692022-04-08-1.30
702015-12-02-1.28
712019-08-22-1.28
722018-11-09-1.27
732016-02-01-1.26
742018-12-19-1.25
752015-12-31-1.23
762020-09-22-1.23
772022-03-07-1.22
782018-12-13-1.20
792016-10-10-1.16
802016-02-05-1.15
812020-12-31-1.15
822021-02-19-1.14
832018-12-20-1.14
842019-03-21-1.14
852020-04-14-1.14
862019-10-07-1.13
872018-03-22-1.13
882020-09-04-1.13
892020-05-11-1.13
902015-11-11-1.12
912020-04-02-1.11
922022-04-13-1.10
932016-01-14-1.09
942016-06-24-1.09
952018-10-10-1.08
962019-09-09-1.08
972020-01-30-1.07
982016-01-22-1.06
992018-04-23-1.06
1002015-12-10-1.05

VLAIX best and worst intraday sessions

This section shows best and worst intraday sessions of VLAIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VLAIX
VLAIX information
  • Full title
    Value Line Asset Allocation Fund Institutional Class
  • First trading day
    2015-10-30
  • Last trading day
    2022-10-26
  • Total trading days
    1,497
  • Last close price
    37.59 (+0.94%)
  • Stock Exchange
    Nasdaq
  • Address
    Value Line Asset Allocation Fund Inc
  • Phone number
    800-243-2729
  • Description
    The investment seeks to achieve a high total investment return consistent with reasonable risk. To achieve the fund's investment objective, the adviser invests in a broad range of common stocks, bonds and money market instruments. The Adviser attempts to achieve its objective by following an asset allocation strategy that enables the Adviser to periodically shift the assets of the fund among three types of securities: (a) common stocks, (b) debt securities with maturities of more than one year that are principally rated investment grade and (c) money market instruments.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
182 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...