VLAIX stock analysis of October 1, 2020

Value Line Asset Allocation Fund Institutional Class

VLAIX IPO: 2015-10-30
37.59 (+0.94%)
1,497 trading days in total
VLAIX Latest trading day: 2022-10-26

Nasdaq

42.03 close price

1241 trading day

Previous trading day
2020-09-30

VLAIX stock Buy and Hold Potential More info

INVESTMENT at 2020-10-01 open

VLAIX open price was $42.03

1,000.00

Click to edit

HOLDING TIME

256 trading days

2 years 25 days

TODAY'S WORTH — including dividends (1)

As of 2022-10-26 close price ($37.59)

903.09

Click to edit

ROI: -9.69% (0.90x) – ANNU: -4.81% (0.95x)

October 1st, 2020 in VLAIX timeline More insights

1241st

trading day out of 1497

in entire VLAIX history

82.90%

Progress:
1241 1497

256

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1374

days ago

3 years 279 days

Thursday

40th week in 2020

190th

trading day in 2020

1st

in 2020 October

VLAIX Dividends by October 1, 2020More information

Previous ex-div 2019-12-12

Per share: 0.75

Frequency: reintroduced

Days gap: 358

Yield: 1.97%

2.01%

Yearly yield

2020-10-01
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 1

Next ex-div 2020-12-10

Per share: 0.37

Frequency: reintroduced

Days gap: 364

Yield: 0.85%

0.85%

Yearly yield

VLAIX Stock Splits by October 1, 2020

We don't have any infomation about VLAIX stock splits.
It seems that VLAIX has not have any stock splits in it's entire history.

VLAIX Stock Price Ranges on October 1, 2020More insights

100%

Price range 5D

Time period:
2020-09-25 to 2020-10-01

VLAIX close price: 42.03

Min: 41.15 Max: 42.03

+0%

Uptrend potential 5D

If you buy at VLAIX close price of 42.03 and sell it when it reaches previous max of 42.03

Time period:
2020-09-25 to 2020-10-01

-2.09%

Downtrend potential 5D

If you buy at VLAIX close price of 42.03 and sell it when it reaches previous min of 41.15

Time period:
2020-09-25 to 2020-10-01

58%

Price range 1M

Time period:
2020-09-01 to 2020-10-01

VLAIX close price: 42.03

Min: 40.74 Max: 42.97

+2.24%

Uptrend potential 1M

If you buy at VLAIX close price of 42.03 and sell it when it reaches previous max of 42.97

Time period:
2020-09-01 to 2020-10-01

-3.07%

Downtrend potential 1M

If you buy at VLAIX close price of 42.03 and sell it when it reaches previous min of 40.74

Time period:
2020-09-01 to 2020-10-01

74%

Price range 3M

Time period:
2020-07-01 to 2020-10-01

VLAIX close price: 42.03

Min: 39.37 Max: 42.97

+2.24%

Uptrend potential 3M

If you buy at VLAIX close price of 42.03 and sell it when it reaches previous max of 42.97

Time period:
2020-07-01 to 2020-10-01

-6.33%

Downtrend potential 3M

If you buy at VLAIX close price of 42.03 and sell it when it reaches previous min of 39.37

Time period:
2020-07-01 to 2020-10-01

90%

Price range 6M

Time period:
2020-04-01 to 2020-10-01

VLAIX close price: 42.03

Min: 33.54 Max: 42.97

+2.24%

Uptrend potential 6M

If you buy at VLAIX close price of 42.03 and sell it when it reaches previous max of 42.97

Time period:
2020-04-01 to 2020-10-01

-20.2%

Downtrend potential 6M

If you buy at VLAIX close price of 42.03 and sell it when it reaches previous min of 33.54

Time period:
2020-04-01 to 2020-10-01

92%

Price range 1Y

Time period:
2019-10-01 to 2020-10-01

VLAIX close price: 42.03

Min: 30.96 Max: 42.97

+2.24%

Uptrend potential 1Y

If you buy at VLAIX close price of 42.03 and sell it when it reaches previous max of 42.97

Time period:
2019-10-01 to 2020-10-01

-26.34%

Downtrend potential 1Y

If you buy at VLAIX close price of 42.03 and sell it when it reaches previous min of 30.96

Time period:
2019-10-01 to 2020-10-01

Important dates of VLAIX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-10-02

Pre-market

2020-09-30 close ⇢ 2020-10-01 open

+0.41%

2020-09-30 closed at 41.86
2020-10-01 opened at 42.03

Intraday

0.00%

opened at 42.03 ⇢ closed at 42.03
highest at 42.03 ⇢
0.00%
lowest at 41.68 ⇢
-0.83%
close-to-close ⇢
+0.41%

Post-market

2020-10-01 close ⇢ 2020-10-02 open

-0.45%

#5 worst post-market of 2020 October

2020-10-01 closed at 42.03
2020-10-02 opened at 41.84

VLAIX investment calculator

This calculator shows the potential of VLAIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VLAIX

Date start:

2020-10-01 open

Date end:

2022-10-26 close

Duration:

2 years 25 days

Trading days:

256

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-10-01 open

1,000.00

Shares bought: 23.79

Stock price: 42.03

SELL

Value on 2022-10-26 close

903.09

Dividends (1)

0.97%

+8.73

Stock growth

99.03%

-105.64

NET: -96.91

Total ROI: -9.69% (0.90x)

Annualised: -4.81% (0.95x)

Dividends ROI: +0.87% (1.01x)

Dividend Yield: +0.42% (1.00x)

Stock price: 37.59

Duration: 2 years 25 days

Trading days: 256

HIGHEST VALUE

Value on 2021-07-07

1,118.89

Dividends (1)

0.78%

+8.73

Stock growth

99.22%

+110.16

NET: +118.89

Total ROI: +11.89% (1.12x)

Annualised: +15.83% (1.16x)

Dividends ROI: +0.87% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 46.66

Duration: 279 days

Trading days: 191

LOWEST VALUE

Value on 2022-04-29

957.82

Dividends (1)

0.91%

+8.73

Stock growth

99.09%

-50.92

NET: -42.18

Max drawdown: -4.22% (0.96x)

Annualised: -2.70% (0.97x)

Dividends ROI: +0.87% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 39.89

Duration: 1 year 210 days

Trading days: 255

SELL

Value on 2022-10-26 close

894.36

NET: -105.64

ROI: -10.56% (0.89x)

Annualised: -5.25% (0.95x)

Stock price: 37.59

Duration: 2 years 25 days

Trading days: 256

HIGHEST VALUE

Value on 2021-07-07

1,110.16

NET: +110.16

ROI: +11.02% (1.11x)

Annualised: +14.65% (1.15x)

Stock price: 46.66

Duration: 279 days

Trading days: 191

LOWEST VALUE

Value on 2022-04-29

949.08

NET: -50.92

Max drawdown: -5.09% (0.95x)

Annualised: -3.26% (0.97x)

Stock price: 39.89

Duration: 1 year 210 days

Trading days: 255

VLAIX stock timeline

October 1, 2020 was 1241st VLAIX trading day out of 1497.
- If we count from the first VLAIX trading day ( 2015-10-30 ) to the last one ( 2022-10-26 ), October 1, 2020 is at 82.90% of entire VLAIX stock history.
- It means that there are at least 256 VLAIX trading days after October 1, 2020.
2020-10-01 was 3 years 279 days OR 1374 days ago.
October 1, 2020 was Thursday of 40th week in 2020.
2020-10-01 was 190th trading day in 2020 ⬤ 1st trading day in 2020 October.

VLAIX Dividends

Our database shows that October 1, 2020 was NOT involved in VLAIX dividends.
Dividends for VLAIX stock was paid 6 times:
- 5 times before October 1, 2020
- 1 times after October 1, 2020
The last ex-dividend date of VLAIX was on 2020-12-10 (Yearly Yield: 0.85%)

In the table below, you can see previous and next ex-dividend dates of VLAIX:

Dividends before 2020-10-01 (5)
Divdiends after 2020-10-01 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.96	3.08		290.2				3.08
2019-12-12	0.75100	2.01	reintroduced	358	-	-	-	1.97
2018-12-19	1.06000	3.49	reintroduced	356	-	-	-	3.40
2017-12-28	1.45000	4.49	reintroduced	372	-	-	-	4.58
2016-12-21	0.70000	2.43	reintroduced	365	-	-	-	2.43
2015-12-22	0.83000	3.00	reintroduced	0	-	-	-	3.00

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	0.85		364				0.85
2020-12-10	0.36700	0.85	reintroduced	364	-	-	-	0.85

VLAIX stock splits

We have no data that VLAIX has any stock splits in it's entire history.

VLAIX Price Ranges

This section shows the current VLAIX stock close price (42.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-25 ⇢ 2020-10-01

Lowest value

41.15

2020-09-25

Highest value

42.03

2020-10-01

-2.09%

5 Days
Downtrend potential

If you buy VLAIX stock at current close price of 42.03 and sell it when it reaches 5 Days lowest value of 41.15, your loss would be -2.09%

100%

5 Days
Current progress

The current VLAIX stock close price of 42.03 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VLAIX stock at current close price of 42.03 and sell it when it reaches 5 Days highest value of 42.03, your profit would be +0%

Current value

42.03

2020-10-01

1 Month

22 trading days

2020-09-01 ⇢ 2020-10-01

Lowest value

40.74

2020-09-24

Highest value

42.97

2020-09-02

-3.07%

1 Month
Downtrend potential

If you buy VLAIX stock at current close price of 42.03 and sell it when it reaches 1 Month lowest value of 40.74, your loss would be -3.07%

57.85%

1 Month
Current progress

The current VLAIX stock close price of 42.03 is at 57.85% of 1 Month range

+2.24%

1 Month
Uptrend potential

If you buy VLAIX stock at current close price of 42.03 and sell it when it reaches 1 Month highest value of 42.97, your profit would be +2.24%

Current value

42.03

2020-10-01

3 Months

65 trading days

2020-07-01 ⇢ 2020-10-01

Lowest value

39.37

2020-07-13

Highest value

42.97

2020-09-02

-6.33%

3 Months
Downtrend potential

If you buy VLAIX stock at current close price of 42.03 and sell it when it reaches 3 Months lowest value of 39.37, your loss would be -6.33%

73.89%

3 Months
Current progress

The current VLAIX stock close price of 42.03 is at 73.89% of 3 Months range

+2.24%

3 Months
Uptrend potential

If you buy VLAIX stock at current close price of 42.03 and sell it when it reaches 3 Months highest value of 42.97, your profit would be +2.24%

Current value

42.03

2020-10-01

6 Months

128 trading days

2020-04-01 ⇢ 2020-10-01

Lowest value

33.54

2020-04-01

Highest value

42.97

2020-09-02

-20.2%

6 Months
Downtrend potential

If you buy VLAIX stock at current close price of 42.03 and sell it when it reaches 6 Months lowest value of 33.54, your loss would be -20.2%

90.03%

6 Months
Current progress

The current VLAIX stock close price of 42.03 is at 90.03% of 6 Months range

+2.24%

6 Months
Uptrend potential

If you buy VLAIX stock at current close price of 42.03 and sell it when it reaches 6 Months highest value of 42.97, your profit would be +2.24%

Current value

42.03

2020-10-01

1 Year

254 trading days

2019-10-01 ⇢ 2020-10-01

Lowest value

30.96

2020-03-23

Highest value

42.97

2020-09-02

-26.34%

1 Year
Downtrend potential

If you buy VLAIX stock at current close price of 42.03 and sell it when it reaches 1 Year lowest value of 30.96, your loss would be -26.34%

92.17%

1 Year
Current progress

The current VLAIX stock close price of 42.03 is at 92.17% of 1 Year range

+2.24%

1 Year
Uptrend potential

If you buy VLAIX stock at current close price of 42.03 and sell it when it reaches 1 Year highest value of 42.97, your profit would be +2.24%

Current value

42.03

2020-10-01

Monthly Highs and Lows of VLAIX

This section shows lows and highs of VLAIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	37.59 2022-10-26	37.59 2022-10-26	37.59 2022-10-26	37.59 2022-10-26	0.00	0.00	0.00
2022 April	20	43.09 2022-04-04	39.89 2022-04-29	42.93 2022-04-01	39.89 2022-04-29	-7.08	0.37	-7.08
2022 March	20	43.18 2022-03-30	40.52 2022-03-14	41.66 2022-03-01	42.89 2022-03-31	2.95	3.65	-2.74
2022 February	20	43.60 2022-02-02	40.63 2022-02-23	43.30 2022-02-01	41.78 2022-02-28	-3.51	0.69	-6.17
2022 January	1	43.17 2022-01-31	43.17 2022-01-31	43.17 2022-01-31	43.17 2022-01-31	0.00	0.00	0.00
2021 July	7	46.66 2021-07-07	46.03 2021-07-01	46.03 2021-07-01	46.53 2021-07-12	1.09	1.37	0.00
2021 June	22	45.95 2021-06-29	44.43 2021-06-03	44.53 2021-06-01	45.85 2021-06-30	2.96	3.19	-0.22
2021 May	20	45.05 2021-05-03	43.74 2021-05-12	45.05 2021-05-03	44.75 2021-05-28	-0.67	0.00	-2.91
2021 April	21	45.42 2021-04-23	43.70 2021-04-01	43.70 2021-04-01	45.07 2021-04-30	3.14	3.94	0.00
2021 March	23	43.37 2021-03-01	41.88 2021-03-04	43.37 2021-03-01	43.24 2021-03-31	-0.30	0.00	-3.44
2021 February	19	44.36 2021-02-12	42.78 2021-02-26	43.24 2021-02-01	42.78 2021-02-26	-1.06	2.59	-1.06
2021 January	19	44.29 2021-01-08	42.66 2021-01-27	43.65 2021-01-04	42.75 2021-01-29	-2.06	1.47	-2.27
2020 December	22	44.16 2020-12-31	43.10 2020-12-03	43.67 2020-12-01	44.16 2020-12-31	1.12	1.12	-1.31
2020 November	20	43.54 2020-11-30	41.04 2020-11-02	41.39 2020-11-02	43.54 2020-11-30	5.19	5.19	-0.85
2020 October	22	42.96 2020-10-12	40.75 2020-10-30	42.03 2020-10-01	41.10 2020-10-30	-2.21	2.21	-3.05
2020 September	21	42.97 2020-09-02	40.74 2020-09-24	42.55 2020-09-01	41.86 2020-09-30	-1.62	0.99	-4.25
2020 August	21	42.28 2020-08-28	40.95 2020-08-03	41.30 2020-08-03	42.26 2020-08-31	2.32	2.37	-0.85
2020 July	22	41.17 2020-07-31	39.37 2020-07-13	39.84 2020-07-01	41.17 2020-07-31	3.34	3.34	-1.18
2020 June	22	40.40 2020-06-08	38.70 2020-06-11	39.63 2020-06-01	39.71 2020-06-30	0.20	1.94	-2.35
2020 May	20	39.57 2020-05-29	36.71 2020-05-01	37.02 2020-05-01	39.57 2020-05-29	6.89	6.89	-0.84
2020 April	21	37.86 2020-04-29	33.54 2020-04-01	33.82 2020-04-01	37.55 2020-04-30	11.03	11.95	-0.83
2020 March	22	39.83 2020-03-04	30.96 2020-03-23	39.24 2020-03-02	34.82 2020-03-31	-11.26	1.50	-21.10
2020 February	19	41.01 2020-02-19	37.78 2020-02-28	39.98 2020-02-03	38.10 2020-02-28	-4.70	2.58	-5.50
2020 January	21	40.13 2020-01-30	38.49 2020-01-02	38.82 2020-01-02	39.70 2020-01-31	2.27	3.37	-0.85
2019 December	21	38.95 2019-12-06	37.67 2019-12-03	38.75 2019-12-02	38.55 2019-12-31	-0.52	0.52	-2.79
2019 November	20	39.20 2019-11-27	36.84 2019-11-05	38.22 2019-11-01	39.11 2019-11-29	2.33	2.56	-3.61
2019 October	23	38.18 2019-10-30	36.28 2019-10-02	37.66 2019-10-01	38.10 2019-10-31	1.17	1.38	-3.66
2019 September	20	38.63 2019-09-05	36.62 2019-09-10	38.16 2019-09-03	37.93 2019-09-30	-0.60	1.23	-4.04
2019 August	22	38.33 2019-08-29	35.91 2019-08-05	37.79 2019-08-01	38.32 2019-08-30	1.40	1.43	-4.97
2019 July	22	38.15 2019-07-26	36.51 2019-07-01	37.54 2019-07-01	37.84 2019-07-31	0.80	1.62	-2.74
2019 June	20	37.42 2019-06-20	34.74 2019-06-03	35.72 2019-06-03	37.35 2019-06-28	4.56	4.76	-2.74
2019 May	22	36.09 2019-05-06	34.45 2019-05-13	35.83 2019-05-01	35.82 2019-05-31	-0.03	0.73	-3.85
2019 April	21	36.09 2019-04-30	34.38 2019-04-02	35.36 2019-04-01	36.09 2019-04-30	2.06	2.06	-2.77
2019 March	21	35.16 2019-03-29	33.10 2019-03-08	34.43 2019-03-01	35.16 2019-03-29	2.12	2.12	-3.86
2019 February	19	34.29 2019-02-28	32.19 2019-02-01	33.10 2019-02-01	34.29 2019-02-28	3.60	3.60	-2.75
2019 January	21	33.05 2019-01-31	29.75 2019-01-03	31.04 2019-01-02	33.05 2019-01-31	6.48	6.48	-4.16
2018 December	19	34.30 2018-12-03	29.09 2018-12-24	34.30 2018-12-03	31.27 2018-12-31	-8.83	0.00	-15.19
2018 November	21	34.09 2018-11-30	32.97 2018-11-20	33.38 2018-11-01	34.09 2018-11-30	2.13	2.13	-1.23
2018 October	23	35.07 2018-10-01	32.65 2018-10-29	35.07 2018-10-01	33.21 2018-10-31	-5.30	0.00	-6.90
2018 September	19	35.23 2018-09-14	34.82 2018-09-05	34.86 2018-09-04	35.11 2018-09-28	0.72	1.06	-0.11
2018 August	23	34.84 2018-08-31	33.73 2018-08-01	33.73 2018-08-01	34.84 2018-08-31	3.29	3.29	0.00
2018 July	21	34.02 2018-07-26	32.85 2018-07-03	32.87 2018-07-02	33.79 2018-07-31	2.80	3.50	-0.06
2018 June	21	33.21 2018-06-15	32.54 2018-06-27	32.56 2018-06-01	32.82 2018-06-29	0.80	2.00	-0.06
2018 May	22	32.54 2018-05-30	31.71 2018-05-02	31.85 2018-05-01	32.34 2018-05-31	1.54	2.17	-0.44
2018 April	21	32.53 2018-04-18	31.61 2018-04-02	31.61 2018-04-02	31.86 2018-04-30	0.79	2.91	0.00
2018 March	21	32.71 2018-03-09	31.55 2018-03-23	31.79 2018-03-01	32.03 2018-03-29	0.75	2.89	-0.75
2018 February	19	32.83 2018-02-01	31.00 2018-02-08	32.83 2018-02-01	32.03 2018-02-28	-2.44	0.00	-5.57
2018 January	21	33.18 2018-01-26	31.67 2018-01-02	31.67 2018-01-02	32.85 2018-01-31	3.73	4.77	0.00
2017 December	20	33.15 2017-12-18	31.61 2017-12-29	32.91 2017-12-01	31.61 2017-12-29	-3.95	0.73	-3.95
2017 November	21	33.03 2017-11-30	32.22 2017-11-10	32.29 2017-11-01	33.03 2017-11-30	2.29	2.29	-0.22
2017 October	22	32.44 2017-10-27	31.93 2017-10-02	31.93 2017-10-02	32.38 2017-10-31	1.41	1.60	0.00
2017 September	20	31.82 2017-09-29	31.32 2017-09-05	31.43 2017-09-01	31.82 2017-09-29	1.24	1.24	-0.35
2017 August	23	31.56 2017-08-07	31.08 2017-08-18	31.54 2017-08-01	31.45 2017-08-31	-0.29	0.06	-1.46
2017 July	20	31.55 2017-07-21	30.91 2017-07-06	31.12 2017-07-03	31.49 2017-07-31	1.19	1.38	-0.67
2017 June	22	31.67 2017-06-02	31.03 2017-06-29	31.56 2017-06-01	31.13 2017-06-30	-1.36	0.35	-1.68
2017 May	22	31.36 2017-05-31	30.66 2017-05-17	30.74 2017-05-01	31.36 2017-05-31	2.02	2.02	-0.26
2017 April	19	30.84 2017-04-27	29.88 2017-04-13	29.99 2017-04-03	30.77 2017-04-28	2.60	2.83	-0.37
2017 March	23	30.31 2017-03-01	29.91 2017-03-24	30.31 2017-03-01	30.09 2017-03-31	-0.73	0.00	-1.32
2017 February	19	30.17 2017-02-27	29.12 2017-02-01	29.12 2017-02-01	30.09 2017-02-28	3.33	3.61	0.00
2017 January	20	29.25 2017-01-25	28.80 2017-01-03	28.80 2017-01-03	29.19 2017-01-31	1.35	1.56	0.00
2016 December	21	29.68 2016-12-09	28.70 2016-12-30	29.18 2016-12-01	28.70 2016-12-30	-1.64	1.71	-1.64
2016 November	21	29.61 2016-11-25	28.63 2016-11-03	28.80 2016-11-01	29.33 2016-11-30	1.84	2.81	-0.59
2016 October	21	29.44 2016-10-03	28.84 2016-10-27	29.44 2016-10-03	28.97 2016-10-31	-1.60	0.00	-2.04
2016 September	21	29.80 2016-09-06	29.07 2016-09-14	29.67 2016-09-01	29.53 2016-09-30	-0.47	0.44	-2.02
2016 August	23	29.80 2016-08-23	29.38 2016-08-02	29.53 2016-08-01	29.64 2016-08-31	0.37	0.91	-0.51
2016 July	20	29.61 2016-07-20	29.05 2016-07-05	29.12 2016-07-01	29.52 2016-07-29	1.37	1.68	-0.24
2016 June	22	29.09 2016-06-30	28.11 2016-06-27	28.76 2016-06-01	29.09 2016-06-30	1.15	1.15	-2.26
2016 May	21	28.72 2016-05-27	28.17 2016-05-19	28.39 2016-05-02	28.69 2016-05-31	1.06	1.16	-0.77
2016 April	21	28.52 2016-04-27	28.02 2016-04-11	28.32 2016-04-01	28.24 2016-04-29	-0.28	0.71	-1.06
2016 March	22	28.16 2016-03-30	27.28 2016-03-10	27.34 2016-03-01	28.15 2016-03-31	2.96	3.00	-0.22
2016 February	20	27.09 2016-02-25	25.90 2016-02-11	26.91 2016-02-01	26.94 2016-02-29	0.11	0.67	-3.75
2016 January	19	27.44 2016-01-05	26.14 2016-01-21	27.38 2016-01-04	26.89 2016-01-29	-1.79	0.22	-4.53
2015 December	23	29.17 2015-12-01	24.49 2015-12-25	29.17 2015-12-01	27.72 2015-12-31	-4.97	0.00	-16.04
2015 November	21	29.11 2015-11-27	24.47 2015-11-09	28.97 2015-11-02	29.01 2015-11-30	0.14	0.48	-15.53
2015 October	1	28.81 2015-10-30	28.81 2015-10-30	28.81 2015-10-30	28.81 2015-10-30	0.00	0.00	0.00

VLAIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLAIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 October

Position	Date	Percentage
1	2020-10-06	0.86
2	2020-10-30	0.71
3	2020-10-02	0.62
4	2020-10-09	0.61
5	2020-10-08	0.59

Position	Date	Percentage
1	2020-03-23	6.21
2	2020-03-25	4.96
3	2020-03-12	4.62
4	2020-04-03	4.54
5	2020-03-16	3.01
6	2020-02-28	2.99
7	2020-03-03	2.92
8	2020-03-09	2.60
9	2020-04-07	2.35
10	2020-03-27	2.17
11	2020-04-13	1.99
12	2020-04-16	1.92
13	2020-11-03	1.77
14	2020-04-21	1.58
15	2020-04-28	1.56
16	2020-05-15	1.46
17	2020-04-24	1.41
18	2020-04-01	1.36
19	2020-11-02	1.23
20	2020-04-08	1.22
21	2020-06-04	1.18
22	2020-05-06	1.04
23	2020-09-08	1.02
24	2020-09-24	1.00
25	2020-05-19	0.99
26	2020-09-01	0.99
27	2020-07-28	0.98
28	2020-05-04	0.97
29	2020-06-15	0.94
30	2020-06-29	0.94
31	2020-11-10	0.89
32	2020-07-13	0.88
33	2020-03-24	0.87
34	2020-10-06	0.86
35	2020-06-02	0.85
36	2020-09-25	0.84
37	2020-05-26	0.82
38	2020-11-04	0.82
39	2020-12-16	0.78
40	2020-09-11	0.77
41	2020-07-14	0.77
42	2020-01-31	0.71
43	2020-10-30	0.71
44	2020-11-12	0.70
45	2020-09-21	0.70
46	2020-06-24	0.69
47	2020-08-31	0.69
48	2020-08-25	0.69
49	2020-03-18	0.68
50	2020-01-08	0.67

Position	Date	Percentage
1	2020-03-23	6.21
2	2020-03-25	4.96
3	2020-03-12	4.62
4	2020-04-03	4.54
5	2020-03-16	3.01
6	2020-02-28	2.99
7	2020-03-03	2.92
8	2018-12-24	2.88
9	2020-03-09	2.60
10	2020-04-07	2.35
11	2020-03-27	2.17
12	2022-02-23	2.12
13	2022-03-08	2.02
14	2020-04-13	1.99
15	2022-03-25	1.98
16	2019-01-03	1.96
17	2020-04-16	1.92
18	2022-04-27	1.89
19	2018-11-27	1.86
20	2020-11-03	1.77
21	2022-03-15	1.63
22	2018-10-15	1.59
23	2018-03-23	1.58
24	2020-04-21	1.58
25	2020-04-28	1.56
26	2022-03-14	1.55
27	2022-02-08	1.47
28	2020-05-15	1.46
29	2018-11-06	1.43
30	2020-04-24	1.41
31	2019-08-05	1.38
32	2021-02-26	1.38
33	2020-04-01	1.36
34	2019-08-07	1.33
35	2019-10-03	1.25
36	2021-03-25	1.24
37	2021-02-01	1.23
38	2020-11-02	1.23
39	2020-04-08	1.22
40	2022-03-17	1.21
41	2022-02-24	1.21
42	2022-03-01	1.18
43	2020-06-04	1.18
44	2021-01-27	1.17
45	2021-01-29	1.15
46	2021-03-04	1.15
47	2022-04-18	1.14
48	2021-04-14	1.14
49	2019-06-03	1.12
50	2021-05-19	1.11
51	2021-03-08	1.09
52	2018-10-29	1.07
53	2021-03-31	1.06
54	2020-05-06	1.04
55	2018-10-11	1.03
56	2020-09-08	1.02
57	2019-06-04	1.02
58	2018-03-08	1.02
59	2019-03-20	1.01
60	2018-03-28	1.01
61	2020-09-24	1.00
62	2020-05-19	0.99
63	2019-01-17	0.99
64	2020-09-01	0.99
65	2020-07-28	0.98
66	2020-05-04	0.97
67	2022-03-16	0.96
68	2018-12-26	0.94
69	2020-06-15	0.94
70	2020-06-29	0.94
71	2021-01-19	0.92
72	2018-04-09	0.91
73	2018-11-14	0.90
74	2018-10-24	0.89
75	2020-11-10	0.89
76	2021-05-13	0.89
77	2019-08-15	0.88
78	2020-07-13	0.88
79	2018-05-03	0.88
80	2020-03-24	0.87
81	2020-10-06	0.86
82	2020-06-02	0.85
83	2021-03-10	0.84
84	2020-09-25	0.84
85	2021-06-18	0.82
86	2020-11-04	0.82
87	2020-05-26	0.82
88	2018-04-13	0.81
89	2018-05-29	0.81
90	2019-01-29	0.80
91	2018-07-24	0.80
92	2018-04-25	0.79
93	2018-07-30	0.78
94	2018-04-16	0.78
95	2020-12-16	0.78
96	2019-02-11	0.77
97	2020-07-14	0.77
98	2018-12-28	0.77
99	2020-09-11	0.77
100	2019-01-07	0.77

No data to display.

Position	Date	Percentage
1	2015-11-26	17.52
2	2015-11-09	17.49
3	2015-12-25	13.80
4	2020-03-23	6.21
5	2020-03-25	4.96
6	2020-03-12	4.62
7	2020-04-03	4.54
8	2020-03-16	3.01
9	2020-02-28	2.99
10	2020-03-03	2.92
11	2018-12-24	2.88
12	2020-03-09	2.60
13	2020-04-07	2.35
14	2020-03-27	2.17
15	2022-02-23	2.12
16	2016-01-28	2.09
17	2022-03-08	2.02
18	2020-04-13	1.99
19	2022-03-25	1.98
20	2019-01-03	1.96
21	2020-04-16	1.92
22	2022-04-27	1.89
23	2018-11-27	1.86
24	2020-11-03	1.77
25	2022-03-15	1.63
26	2018-10-15	1.59
27	2020-04-21	1.58
28	2018-03-23	1.58
29	2020-04-28	1.56
30	2022-03-14	1.55
31	2016-01-21	1.49
32	2016-02-29	1.48
33	2022-02-08	1.47
34	2020-05-15	1.46
35	2018-11-06	1.43
36	2020-04-24	1.41
37	2019-08-05	1.38
38	2021-02-26	1.38
39	2020-04-01	1.36
40	2016-02-12	1.34
41	2019-08-07	1.33
42	2019-10-03	1.25
43	2021-03-25	1.24
44	2021-02-01	1.23
45	2020-11-02	1.23
46	2020-04-08	1.22
47	2016-11-04	1.22
48	2022-03-17	1.21
49	2016-06-27	1.21
50	2022-02-24	1.21
51	2022-03-01	1.18
52	2020-06-04	1.18
53	2021-01-27	1.17
54	2016-06-28	1.16
55	2015-12-03	1.15
56	2021-01-29	1.15
57	2021-03-04	1.15
58	2022-04-18	1.14
59	2021-04-14	1.14
60	2019-06-03	1.12
61	2016-02-11	1.12
62	2021-05-19	1.11
63	2018-02-14	1.10
64	2021-03-08	1.09
65	2016-06-29	1.08
66	2018-10-29	1.07
67	2016-05-23	1.06
68	2021-03-31	1.06
69	2016-07-07	1.06
70	2015-11-17	1.05
71	2020-05-06	1.04
72	2016-01-25	1.03
73	2018-10-11	1.03
74	2020-09-08	1.02
75	2019-06-04	1.02
76	2018-03-08	1.02
77	2019-03-20	1.01
78	2018-03-28	1.01
79	2020-09-24	1.00
80	2018-02-08	1.00
81	2019-01-17	0.99
82	2020-05-19	0.99
83	2020-09-01	0.99
84	2017-04-21	0.99
85	2018-02-13	0.98
86	2020-07-28	0.98
87	2016-03-28	0.97
88	2020-05-04	0.97
89	2022-03-16	0.96
90	2015-11-13	0.96
91	2016-03-10	0.95
92	2016-02-16	0.94
93	2020-06-29	0.94
94	2020-06-15	0.94
95	2018-12-26	0.94
96	2017-12-14	0.92
97	2021-01-19	0.92
98	2018-04-09	0.91
99	2018-11-14	0.90
100	2021-05-13	0.89

Position	Date	Percentage
1	2020-10-27	-1.74
2	2020-10-23	-1.03
3	2020-10-16	-0.93
4	2020-10-29	-0.58
5	2020-10-01	-0.45

Position	Date	Percentage
1	2020-03-13	-7.84
2	2020-03-11	-6.06
3	2020-03-17	-4.86
4	2020-03-06	-4.48
5	2020-03-10	-3.20
6	2020-06-10	-3.03
7	2020-03-31	-2.87
8	2020-03-19	-2.63
9	2020-02-26	-2.50
10	2020-04-20	-2.20
11	2020-03-04	-2.11
12	2020-03-20	-2.04
13	2020-09-02	-1.93
14	2020-02-24	-1.80
15	2020-10-27	-1.74
16	2020-03-26	-1.59
17	2020-02-21	-1.50
18	2020-06-23	-1.48
19	2020-04-30	-1.41
20	2020-03-02	-1.38
21	2020-03-30	-1.36
22	2020-09-22	-1.23
23	2020-12-31	-1.15
24	2020-04-14	-1.14
25	2020-05-11	-1.13
26	2020-09-04	-1.13
27	2020-04-02	-1.11
28	2020-01-30	-1.07
29	2020-04-09	-1.04
30	2020-10-23	-1.03
31	2020-04-17	-1.02
32	2020-03-05	-1.00
33	2020-09-03	-0.95
34	2020-10-16	-0.93
35	2020-05-12	-0.88
36	2020-07-10	-0.87
37	2020-04-29	-0.82
38	2020-12-09	-0.80
39	2020-06-25	-0.76
40	2020-12-08	-0.73
41	2020-11-17	-0.62
42	2020-06-03	-0.62
43	2020-09-09	-0.60
44	2020-06-08	-0.59
45	2020-10-29	-0.58
46	2020-06-18	-0.58
47	2020-11-09	-0.56
48	2020-09-18	-0.51
49	2020-07-23	-0.51
50	2020-12-18	-0.50

Position	Date	Percentage
1	2020-03-13	-7.84
2	2021-07-12	-7.22
3	2020-03-11	-6.06
4	2022-04-29	-5.77
5	2020-03-17	-4.86
6	2020-03-06	-4.48
7	2018-12-18	-4.04
8	2022-04-20	-3.48
9	2020-03-10	-3.20
10	2020-06-10	-3.03
11	2020-03-31	-2.87
12	2020-03-19	-2.63
13	2022-04-28	-2.56
14	2020-02-26	-2.50
15	2018-10-09	-2.28
16	2020-04-20	-2.20
17	2022-03-04	-2.19
18	2020-03-04	-2.11
19	2020-03-20	-2.04
20	2019-12-11	-1.93
21	2020-09-02	-1.93
22	2018-12-03	-1.87
23	2020-02-24	-1.80
24	2021-01-26	-1.80
25	2022-04-25	-1.74
26	2020-10-27	-1.74
27	2021-02-24	-1.74
28	2019-08-02	-1.73
29	2022-02-09	-1.70
30	2019-08-13	-1.63
31	2018-12-21	-1.61
32	2020-03-26	-1.59
33	2018-03-21	-1.57
34	2018-10-23	-1.57
35	2021-03-03	-1.55
36	2021-05-11	-1.53
37	2018-12-14	-1.52
38	2022-02-16	-1.51
39	2020-02-21	-1.50
40	2020-06-23	-1.48
41	2021-03-02	-1.48
42	2022-02-22	-1.46
43	2019-01-02	-1.45
44	2022-02-10	-1.43
45	2022-02-02	-1.42
46	2018-11-16	-1.42
47	2019-09-06	-1.42
48	2020-04-30	-1.41
49	2020-03-02	-1.38
50	2018-04-05	-1.37
51	2020-03-30	-1.36
52	2018-12-06	-1.31
53	2018-03-29	-1.31
54	2019-05-10	-1.31
55	2022-04-08	-1.30
56	2019-08-22	-1.28
57	2018-11-09	-1.27
58	2018-12-19	-1.25
59	2020-09-22	-1.23
60	2022-03-07	-1.22
61	2018-12-13	-1.20
62	2020-12-31	-1.15
63	2018-12-20	-1.14
64	2020-04-14	-1.14
65	2019-03-21	-1.14
66	2021-02-19	-1.14
67	2018-03-22	-1.13
68	2020-05-11	-1.13
69	2019-10-07	-1.13
70	2020-09-04	-1.13
71	2020-04-02	-1.11
72	2022-04-13	-1.10
73	2019-09-09	-1.08
74	2018-10-10	-1.08
75	2020-01-30	-1.07
76	2018-04-23	-1.06
77	2020-04-09	-1.04
78	2020-10-23	-1.03
79	2020-04-17	-1.02
80	2018-10-17	-1.01
81	2020-03-05	-1.00
82	2019-10-21	-0.95
83	2020-09-03	-0.95
84	2021-01-28	-0.95
85	2018-03-26	-0.94
86	2019-05-06	-0.94
87	2018-10-03	-0.94
88	2018-11-19	-0.93
89	2020-10-16	-0.93
90	2019-10-01	-0.93
91	2019-11-29	-0.92
92	2022-03-10	-0.88
93	2020-05-12	-0.88
94	2020-07-10	-0.87
95	2021-03-17	-0.84
96	2018-02-26	-0.83
97	2018-07-27	-0.83
98	2020-04-29	-0.82
99	2022-04-04	-0.81
100	2020-12-09	-0.80

No data to display.

Position	Date	Percentage
1	2015-11-06	-15.18
2	2015-11-25	-14.70
3	2015-12-24	-12.13
4	2020-03-13	-7.84
5	2021-07-12	-7.22
6	2020-03-11	-6.06
7	2022-04-29	-5.77
8	2020-03-17	-4.86
9	2020-03-06	-4.48
10	2017-12-27	-4.20
11	2018-12-18	-4.04
12	2022-04-20	-3.48
13	2020-03-10	-3.20
14	2020-06-10	-3.03
15	2020-03-31	-2.87
16	2020-03-19	-2.63
17	2022-04-28	-2.56
18	2016-12-20	-2.53
19	2020-02-26	-2.50
20	2018-02-02	-2.47
21	2018-02-07	-2.36
22	2015-12-21	-2.29
23	2018-10-09	-2.28
24	2020-04-20	-2.20
25	2022-03-04	-2.19
26	2020-03-04	-2.11
27	2016-06-23	-2.07
28	2020-03-20	-2.04
29	2019-12-11	-1.93
30	2020-09-02	-1.93
31	2018-12-03	-1.87
32	2020-02-24	-1.80
33	2021-01-26	-1.80
34	2016-01-12	-1.79
35	2016-09-08	-1.79
36	2016-02-04	-1.76
37	2020-10-27	-1.74
38	2021-02-24	-1.74
39	2022-04-25	-1.74
40	2019-08-02	-1.73
41	2022-02-09	-1.70
42	2019-08-13	-1.63
43	2018-12-21	-1.61
44	2020-03-26	-1.59
45	2018-10-23	-1.57
46	2018-03-21	-1.57
47	2021-03-03	-1.55
48	2021-05-11	-1.53
49	2018-12-14	-1.52
50	2022-02-16	-1.51
51	2020-02-21	-1.50
52	2020-06-23	-1.48
53	2021-03-02	-1.48
54	2022-02-22	-1.46
55	2019-01-02	-1.45
56	2022-02-10	-1.43
57	2018-11-16	-1.42
58	2022-02-02	-1.42
59	2019-09-06	-1.42
60	2020-04-30	-1.41
61	2020-03-02	-1.38
62	2018-04-05	-1.37
63	2020-03-30	-1.36
64	2018-02-01	-1.34
65	2016-01-06	-1.32
66	2018-12-06	-1.31
67	2018-03-29	-1.31
68	2019-05-10	-1.31
69	2022-04-08	-1.30
70	2015-12-02	-1.28
71	2019-08-22	-1.28
72	2018-11-09	-1.27
73	2016-02-01	-1.26
74	2018-12-19	-1.25
75	2015-12-31	-1.23
76	2020-09-22	-1.23
77	2022-03-07	-1.22
78	2018-12-13	-1.20
79	2016-10-10	-1.16
80	2016-02-05	-1.15
81	2020-12-31	-1.15
82	2021-02-19	-1.14
83	2018-12-20	-1.14
84	2019-03-21	-1.14
85	2020-04-14	-1.14
86	2019-10-07	-1.13
87	2018-03-22	-1.13
88	2020-09-04	-1.13
89	2020-05-11	-1.13
90	2015-11-11	-1.12
91	2020-04-02	-1.11
92	2022-04-13	-1.10
93	2016-01-14	-1.09
94	2016-06-24	-1.09
95	2018-10-10	-1.08
96	2019-09-09	-1.08
97	2020-01-30	-1.07
98	2016-01-22	-1.06
99	2018-04-23	-1.06
100	2015-12-10	-1.05

VLAIX best and worst intraday sessions

This section shows best and worst intraday sessions of VLAIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 October

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VLAIX information

Full title

Value Line Asset Allocation Fund Institutional Class
First trading day

2015-10-30
Last trading day

2022-10-26
Total trading days

1,497
Last close price

37.59 (+0.94%)
Stock Exchange

Nasdaq
Address

Value Line Asset Allocation Fund Inc
Phone number

800-243-2729
Description

The investment seeks to achieve a high total investment return consistent with reasonable risk. To achieve the fund's investment objective, the adviser invests in a broad range of common stocks, bonds and money market instruments. The Adviser attempts to achieve its objective by following an asset allocation strategy that enables the Adviser to periodically shift the assets of the fund among three types of securities: (a) common stocks, (b) debt securities with maturities of more than one year that are principally rated investment grade and (c) money market instruments.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

45 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...