VLAIX stock analysis of December 24, 2018
Value Line Asset Allocation Fund Institutional Class
- VLAIX IPO: 2015-10-30
- 37.59 (+0.94%)
- 1,497 trading days in total
- VLAIX Latest trading day: 2022-10-26
- Nasdaq
29.91 close price
795 trading day
Pre-market
2018-12-21 close ⇢ 2018-12-24 open
-1.61%
- #3 worst pre-market of 2018 December
- #6 worst pre-market of 2018
- #31 worst pre-market in 5 years times
- #43 worst pre-market of all-time
- 2018-12-21 closed at 30.40
- 2018-12-24 opened at 29.91
Intraday
0.00%
- Reached the lowest in 5 years.
- Reached the lowest point in 2018.
- opened at 29.91 ⇢ closed at 29.91
- highest at 29.91 ⇢ 0.00%
- lowest at 29.09 ⇢ -2.74%
- close-to-close ⇢ -1.61%
Post-market
2018-12-24 close ⇢ 2018-12-26 open
+2.88%
- #1 best post-market of 2018
- #8 best post-market in 5 years time
- #11 best post-market of ALL-TIME
- 2018-12-24 closed at 29.91
- 2018-12-26 opened at 30.77
VLAIX investment calculator
This calculator shows the potential of VLAIX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLAIX
Duration:
3 years 307 days
Trading days:
702
SELL
Value on 2022-10-26 close
1,294.15
Dividends (2)
2.89%
+37.38
Stock growth
97.11%
+256.77
NET: +294.15
Total ROI: +29.41% (1.29x)
Annualised: +6.94% (1.07x)
Dividends ROI: +3.74% (1.04x)
Dividend Yield: +0.96% (1.01x)
Stock price: 37.59
Duration: 3 years 307 days
Trading days: 702
HIGHEST VALUE
Value on 2021-07-07
1,597.39
Dividends (2)
2.34%
+37.38
Stock growth
97.66%
+560.01
NET: +597.39
Total ROI: +59.74% (1.60x)
Annualised: +20.28% (1.20x)
Dividends ROI: +3.74% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 46.66
Duration: 2 years 196 days
Trading days: 637
LOWEST VALUE
Value on 2019-01-03
994.65
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-5.35
NET: -5.35
Max drawdown: -0.53% (0.99x)
Annualised: -17.78% (0.82x)
Stock price: 29.75
Duration: 10 days
Trading days: 6
SELL
Value on 2022-10-26 close
1,256.77
NET: +256.77
ROI: +25.68% (1.26x)
Annualised: +6.13% (1.06x)
Stock price: 37.59
Duration: 3 years 307 days
Trading days: 702
HIGHEST VALUE
Value on 2021-07-07
1,560.01
NET: +560.01
ROI: +56.00% (1.56x)
Annualised: +19.16% (1.19x)
Stock price: 46.66
Duration: 2 years 196 days
Trading days: 637
LOWEST VALUE
Value on 2019-01-03
994.65
NET: -5.35
Max drawdown: -0.53% (0.99x)
Annualised: -17.78% (0.82x)
Stock price: 29.75
Duration: 10 days
Trading days: 6
VLAIX stock timeline
- December 24, 2018 was 795th VLAIX trading day out of 1497.
- If we count from the first VLAIX trading day ( 2015-10-30 ) to the last one ( 2022-10-26 ), December 24, 2018 is at 53.11% of entire VLAIX stock history.
- It means that there are at least 702 VLAIX trading days after December 24, 2018.
- 2018-12-24 was 5 years 269 days OR 2094 days ago.
- December 24, 2018 was Monday of 52nd week in 2018.
- 2018-12-24 was 247th trading day in 2018 ⬤ 15th trading day in 2018 December.
VLAIX Dividends
- Our database shows that December 24, 2018 was NOT involved in VLAIX dividends.
-
Dividends for VLAIX stock was paid 6 times:
- 4 times before December 24, 2018
- 2 times after December 24, 2018
- The last ex-dividend date of VLAIX was on 2020-12-10 (Yearly Yield: 0.85%)
In the table below, you can see previous and next ex-dividend dates of VLAIX:
- Dividends before 2018-12-24 (4)
- Divdiends after 2018-12-24 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.01 | 3.35 | 273.25 | 3.35 | ||||
2018-12-19 | 1.06000 | 3.49 | reintroduced | 356 | - | - | - | 3.40 |
2017-12-28 | 1.45000 | 4.49 | reintroduced | 372 | - | - | - | 4.58 |
2016-12-21 | 0.70000 | 2.43 | reintroduced | 365 | - | - | - | 2.43 |
2015-12-22 | 0.83000 | 3.00 | reintroduced | 0 | - | - | - | 3.00 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.56 | 1.43 | 361 | 1.41 | ||||
2019-12-12 | 0.75100 | 2.01 | reintroduced | 358 | - | - | - | 1.97 |
2020-12-10 | 0.36700 | 0.85 | reintroduced | 364 | - | - | - | 0.85 |
VLAIX stock splits
We have no data that VLAIX has any stock splits in it's entire history.
VLAIX Price Ranges
This section shows the current VLAIX stock close price (29.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLAIX
This section shows lows and highs of VLAIX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 37.59
| 37.59
| 37.59
| 37.59
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 43.09
| 39.89
| 42.93
| 39.89
| -7.08 | 0.37 | -7.08 |
2022 March | 20 | 43.18
| 40.52
| 41.66
| 42.89
| 2.95 | 3.65 | -2.74 |
2022 February | 20 | 43.60
| 40.63
| 43.30
| 41.78
| -3.51 | 0.69 | -6.17 |
2022 January | 1 | 43.17
| 43.17
| 43.17
| 43.17
| 0.00 | 0.00 | 0.00 |
2021 July | 7 | 46.66
| 46.03
| 46.03
| 46.53
| 1.09 | 1.37 | 0.00 |
2021 June | 22 | 45.95
| 44.43
| 44.53
| 45.85
| 2.96 | 3.19 | -0.22 |
2021 May | 20 | 45.05
| 43.74
| 45.05
| 44.75
| -0.67 | 0.00 | -2.91 |
2021 April | 21 | 45.42
| 43.70
| 43.70
| 45.07
| 3.14 | 3.94 | 0.00 |
2021 March | 23 | 43.37
| 41.88
| 43.37
| 43.24
| -0.30 | 0.00 | -3.44 |
2021 February | 19 | 44.36
| 42.78
| 43.24
| 42.78
| -1.06 | 2.59 | -1.06 |
2021 January | 19 | 44.29
| 42.66
| 43.65
| 42.75
| -2.06 | 1.47 | -2.27 |
2020 December | 22 | 44.16
| 43.10
| 43.67
| 44.16
| 1.12 | 1.12 | -1.31 |
2020 November | 20 | 43.54
| 41.04
| 41.39
| 43.54
| 5.19 | 5.19 | -0.85 |
2020 October | 22 | 42.96
| 40.75
| 42.03
| 41.10
| -2.21 | 2.21 | -3.05 |
2020 September | 21 | 42.97
| 40.74
| 42.55
| 41.86
| -1.62 | 0.99 | -4.25 |
2020 August | 21 | 42.28
| 40.95
| 41.30
| 42.26
| 2.32 | 2.37 | -0.85 |
2020 July | 22 | 41.17
| 39.37
| 39.84
| 41.17
| 3.34 | 3.34 | -1.18 |
2020 June | 22 | 40.40
| 38.70
| 39.63
| 39.71
| 0.20 | 1.94 | -2.35 |
2020 May | 20 | 39.57
| 36.71
| 37.02
| 39.57
| 6.89 | 6.89 | -0.84 |
2020 April | 21 | 37.86
| 33.54
| 33.82
| 37.55
| 11.03 | 11.95 | -0.83 |
2020 March | 22 | 39.83
| 30.96
| 39.24
| 34.82
| -11.26 | 1.50 | -21.10 |
2020 February | 19 | 41.01
| 37.78
| 39.98
| 38.10
| -4.70 | 2.58 | -5.50 |
2020 January | 21 | 40.13
| 38.49
| 38.82
| 39.70
| 2.27 | 3.37 | -0.85 |
2019 December | 21 | 38.95
| 37.67
| 38.75
| 38.55
| -0.52 | 0.52 | -2.79 |
2019 November | 20 | 39.20
| 36.84
| 38.22
| 39.11
| 2.33 | 2.56 | -3.61 |
2019 October | 23 | 38.18
| 36.28
| 37.66
| 38.10
| 1.17 | 1.38 | -3.66 |
2019 September | 20 | 38.63
| 36.62
| 38.16
| 37.93
| -0.60 | 1.23 | -4.04 |
2019 August | 22 | 38.33
| 35.91
| 37.79
| 38.32
| 1.40 | 1.43 | -4.97 |
2019 July | 22 | 38.15
| 36.51
| 37.54
| 37.84
| 0.80 | 1.62 | -2.74 |
2019 June | 20 | 37.42
| 34.74
| 35.72
| 37.35
| 4.56 | 4.76 | -2.74 |
2019 May | 22 | 36.09
| 34.45
| 35.83
| 35.82
| -0.03 | 0.73 | -3.85 |
2019 April | 21 | 36.09
| 34.38
| 35.36
| 36.09
| 2.06 | 2.06 | -2.77 |
2019 March | 21 | 35.16
| 33.10
| 34.43
| 35.16
| 2.12 | 2.12 | -3.86 |
2019 February | 19 | 34.29
| 32.19
| 33.10
| 34.29
| 3.60 | 3.60 | -2.75 |
2019 January | 21 | 33.05
| 29.75
| 31.04
| 33.05
| 6.48 | 6.48 | -4.16 |
2018 December | 19 | 34.30
| 29.09
| 34.30
| 31.27
| -8.83 | 0.00 | -15.19 |
2018 November | 21 | 34.09
| 32.97
| 33.38
| 34.09
| 2.13 | 2.13 | -1.23 |
2018 October | 23 | 35.07
| 32.65
| 35.07
| 33.21
| -5.30 | 0.00 | -6.90 |
2018 September | 19 | 35.23
| 34.82
| 34.86
| 35.11
| 0.72 | 1.06 | -0.11 |
2018 August | 23 | 34.84
| 33.73
| 33.73
| 34.84
| 3.29 | 3.29 | 0.00 |
2018 July | 21 | 34.02
| 32.85
| 32.87
| 33.79
| 2.80 | 3.50 | -0.06 |
2018 June | 21 | 33.21
| 32.54
| 32.56
| 32.82
| 0.80 | 2.00 | -0.06 |
2018 May | 22 | 32.54
| 31.71
| 31.85
| 32.34
| 1.54 | 2.17 | -0.44 |
2018 April | 21 | 32.53
| 31.61
| 31.61
| 31.86
| 0.79 | 2.91 | 0.00 |
2018 March | 21 | 32.71
| 31.55
| 31.79
| 32.03
| 0.75 | 2.89 | -0.75 |
2018 February | 19 | 32.83
| 31.00
| 32.83
| 32.03
| -2.44 | 0.00 | -5.57 |
2018 January | 21 | 33.18
| 31.67
| 31.67
| 32.85
| 3.73 | 4.77 | 0.00 |
2017 December | 20 | 33.15
| 31.61
| 32.91
| 31.61
| -3.95 | 0.73 | -3.95 |
2017 November | 21 | 33.03
| 32.22
| 32.29
| 33.03
| 2.29 | 2.29 | -0.22 |
2017 October | 22 | 32.44
| 31.93
| 31.93
| 32.38
| 1.41 | 1.60 | 0.00 |
2017 September | 20 | 31.82
| 31.32
| 31.43
| 31.82
| 1.24 | 1.24 | -0.35 |
2017 August | 23 | 31.56
| 31.08
| 31.54
| 31.45
| -0.29 | 0.06 | -1.46 |
2017 July | 20 | 31.55
| 30.91
| 31.12
| 31.49
| 1.19 | 1.38 | -0.67 |
2017 June | 22 | 31.67
| 31.03
| 31.56
| 31.13
| -1.36 | 0.35 | -1.68 |
2017 May | 22 | 31.36
| 30.66
| 30.74
| 31.36
| 2.02 | 2.02 | -0.26 |
2017 April | 19 | 30.84
| 29.88
| 29.99
| 30.77
| 2.60 | 2.83 | -0.37 |
2017 March | 23 | 30.31
| 29.91
| 30.31
| 30.09
| -0.73 | 0.00 | -1.32 |
2017 February | 19 | 30.17
| 29.12
| 29.12
| 30.09
| 3.33 | 3.61 | 0.00 |
2017 January | 20 | 29.25
| 28.80
| 28.80
| 29.19
| 1.35 | 1.56 | 0.00 |
2016 December | 21 | 29.68
| 28.70
| 29.18
| 28.70
| -1.64 | 1.71 | -1.64 |
2016 November | 21 | 29.61
| 28.63
| 28.80
| 29.33
| 1.84 | 2.81 | -0.59 |
2016 October | 21 | 29.44
| 28.84
| 29.44
| 28.97
| -1.60 | 0.00 | -2.04 |
2016 September | 21 | 29.80
| 29.07
| 29.67
| 29.53
| -0.47 | 0.44 | -2.02 |
2016 August | 23 | 29.80
| 29.38
| 29.53
| 29.64
| 0.37 | 0.91 | -0.51 |
2016 July | 20 | 29.61
| 29.05
| 29.12
| 29.52
| 1.37 | 1.68 | -0.24 |
2016 June | 22 | 29.09
| 28.11
| 28.76
| 29.09
| 1.15 | 1.15 | -2.26 |
2016 May | 21 | 28.72
| 28.17
| 28.39
| 28.69
| 1.06 | 1.16 | -0.77 |
2016 April | 21 | 28.52
| 28.02
| 28.32
| 28.24
| -0.28 | 0.71 | -1.06 |
2016 March | 22 | 28.16
| 27.28
| 27.34
| 28.15
| 2.96 | 3.00 | -0.22 |
2016 February | 20 | 27.09
| 25.90
| 26.91
| 26.94
| 0.11 | 0.67 | -3.75 |
2016 January | 19 | 27.44
| 26.14
| 27.38
| 26.89
| -1.79 | 0.22 | -4.53 |
2015 December | 23 | 29.17
| 24.49
| 29.17
| 27.72
| -4.97 | 0.00 | -16.04 |
2015 November | 21 | 29.11
| 24.47
| 28.97
| 29.01
| 0.14 | 0.48 | -15.53 |
2015 October | 1 | 28.81
| 28.81
| 28.81
| 28.81
| 0.00 | 0.00 | 0.00 |
VLAIX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLAIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | 2.88 |
2 | 2018-12-26 | 0.94 |
3 | 2018-12-28 | 0.77 |
4 | 2018-12-11 | 0.60 |
5 | 2018-12-17 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | 2.88 |
2 | 2018-11-27 | 1.86 |
3 | 2018-10-15 | 1.59 |
4 | 2018-03-23 | 1.58 |
5 | 2018-11-06 | 1.43 |
6 | 2018-02-14 | 1.10 |
7 | 2018-10-29 | 1.07 |
8 | 2018-10-11 | 1.03 |
9 | 2018-03-08 | 1.02 |
10 | 2018-03-28 | 1.01 |
11 | 2018-02-08 | 1.00 |
12 | 2018-02-13 | 0.98 |
13 | 2018-12-26 | 0.94 |
14 | 2018-04-09 | 0.91 |
15 | 2018-11-14 | 0.90 |
16 | 2018-10-24 | 0.89 |
17 | 2018-05-03 | 0.88 |
18 | 2018-02-22 | 0.87 |
19 | 2018-04-13 | 0.81 |
20 | 2018-05-29 | 0.81 |
21 | 2018-07-24 | 0.80 |
22 | 2018-04-25 | 0.79 |
23 | 2018-07-30 | 0.78 |
24 | 2018-04-16 | 0.78 |
25 | 2018-12-28 | 0.77 |
26 | 2018-11-23 | 0.72 |
27 | 2018-04-02 | 0.70 |
28 | 2018-05-31 | 0.68 |
29 | 2018-04-03 | 0.66 |
30 | 2018-07-11 | 0.66 |
31 | 2018-03-02 | 0.66 |
32 | 2018-01-18 | 0.65 |
33 | 2018-02-09 | 0.64 |
34 | 2018-01-25 | 0.64 |
35 | 2018-10-30 | 0.64 |
36 | 2018-01-10 | 0.62 |
37 | 2018-11-30 | 0.62 |
38 | 2018-06-05 | 0.61 |
39 | 2018-12-11 | 0.60 |
40 | 2018-01-03 | 0.60 |
41 | 2018-07-06 | 0.60 |
42 | 2018-06-27 | 0.58 |
43 | 2018-11-29 | 0.56 |
44 | 2018-11-20 | 0.52 |
45 | 2018-10-31 | 0.51 |
46 | 2018-05-09 | 0.50 |
47 | 2018-07-03 | 0.49 |
48 | 2018-06-01 | 0.49 |
49 | 2018-01-11 | 0.47 |
50 | 2018-08-23 | 0.47 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-18 | -4.04 |
2 | 2018-12-03 | -1.87 |
3 | 2018-12-21 | -1.61 |
4 | 2018-12-14 | -1.52 |
5 | 2018-12-06 | -1.31 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-18 | -4.04 |
2 | 2018-02-02 | -2.47 |
3 | 2018-02-07 | -2.36 |
4 | 2018-10-09 | -2.28 |
5 | 2018-12-03 | -1.87 |
6 | 2018-12-21 | -1.61 |
7 | 2018-03-21 | -1.57 |
8 | 2018-10-23 | -1.57 |
9 | 2018-12-14 | -1.52 |
10 | 2018-11-16 | -1.42 |
11 | 2018-04-05 | -1.37 |
12 | 2018-02-01 | -1.34 |
13 | 2018-03-29 | -1.31 |
14 | 2018-12-06 | -1.31 |
15 | 2018-11-09 | -1.27 |
16 | 2018-12-19 | -1.25 |
17 | 2018-12-13 | -1.20 |
18 | 2018-12-20 | -1.14 |
19 | 2018-03-22 | -1.13 |
20 | 2018-10-10 | -1.08 |
21 | 2018-04-23 | -1.06 |
22 | 2018-10-17 | -1.01 |
23 | 2018-03-26 | -0.94 |
24 | 2018-10-03 | -0.94 |
25 | 2018-11-19 | -0.93 |
26 | 2018-02-26 | -0.83 |
27 | 2018-07-27 | -0.83 |
28 | 2018-06-22 | -0.76 |
29 | 2018-02-28 | -0.75 |
30 | 2018-12-31 | -0.74 |
31 | 2018-04-27 | -0.69 |
32 | 2018-06-26 | -0.64 |
33 | 2018-10-25 | -0.64 |
34 | 2018-07-26 | -0.62 |
35 | 2018-05-30 | -0.61 |
36 | 2018-10-22 | -0.57 |
37 | 2018-04-19 | -0.56 |
38 | 2018-01-29 | -0.54 |
39 | 2018-05-14 | -0.53 |
40 | 2018-02-27 | -0.53 |
41 | 2018-05-21 | -0.52 |
42 | 2018-09-14 | -0.51 |
43 | 2018-10-05 | -0.49 |
44 | 2018-11-13 | -0.48 |
45 | 2018-02-16 | -0.46 |
46 | 2018-05-01 | -0.44 |
47 | 2018-09-18 | -0.43 |
48 | 2018-03-16 | -0.43 |
49 | 2018-01-26 | -0.42 |
50 | 2018-10-04 | -0.40 |
No data to display.
VLAIX best and worst intraday sessions
This section shows best and worst intraday sessions of VLAIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:11