VJET stock analysis of January 26, 2023

Voxeljet AG

  • VJET IPO: 2013-10-18
  • 2.49 (+1.02%)
  • 71M market cap
  • 2,354 trading days in total
  • VJET Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Industrial Machinery/Components
  • Dr. Ingo Ederer
  • 297 full-time employees
  • Friedberg, HESSEN
2.33 close price
2335 trading day
Previous trading day
2023-01-25

VJET stock Buy and Hold Potential More info

INVESTMENT at 2023-01-26 open
VJET open price was $2.26
1,000.00
Click to edit
HOLDING TIME
19 trading days
or
28 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.49)
1,101.77
Click to edit
ROI: +10.18% (1.10x) – ANNU: +253.74% (3.54x)

January 26th, 2023 in VJET timeline More insights

2335th
trading day out of 2354
in entire VJET history
 
99.19%
Progress:
2335 2354
19
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
527
days ago
or
1 year 162 days
Thursday
4th week in 2023
17th
trading day in 2023
17th
in 2023 January

VJET Dividends by January 26, 2023

We don't have any infomation about VJET dividends.
It seems that VJET have not paid any dividends in it's entire history.

VJET Stock Splits by January 26, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-01-26
15
5 shares
on 2013-10-18

1 shares
on 2023-01-26
112020-08-14On 2020-08-14
split factor was 1:5
AFTER
not including
2023-01-26
-00-

VJET Stock Price Ranges on January 26, 2023More insights

5D
67%
Price range 5D
Time period:
2023-01-20 to 2023-01-26
VJET close price: 2.33
Min: 2.21   Max: 2.39
+2.58%
Uptrend potential 5D
If you buy at VJET close price of 2.33 and sell it when it reaches previous max of 2.39
Time period:
2023-01-20 to 2023-01-26
-5.15%
Downtrend potential 5D
If you buy at VJET close price of 2.33 and sell it when it reaches previous min of 2.21
Time period:
2023-01-20 to 2023-01-26
1M
62%
Price range 1M
Time period:
2022-12-27 to 2023-01-26
VJET close price: 2.33
Min: 2.02   Max: 2.52
+8.15%
Uptrend potential 1M
If you buy at VJET close price of 2.33 and sell it when it reaches previous max of 2.52
Time period:
2022-12-27 to 2023-01-26
-13.3%
Downtrend potential 1M
If you buy at VJET close price of 2.33 and sell it when it reaches previous min of 2.02
Time period:
2022-12-27 to 2023-01-26
3M
22%
Price range 3M
Time period:
2022-10-26 to 2023-01-26
VJET close price: 2.33
Min: 2.02   Max: 3.40
+45.92%
Uptrend potential 3M
If you buy at VJET close price of 2.33 and sell it when it reaches previous max of 3.40
Time period:
2022-10-26 to 2023-01-26
-13.3%
Downtrend potential 3M
If you buy at VJET close price of 2.33 and sell it when it reaches previous min of 2.02
Time period:
2022-10-26 to 2023-01-26
6M
6%
Price range 6M
Time period:
2022-07-26 to 2023-01-26
VJET close price: 2.33
Min: 2.02   Max: 7.25
+211.16%
Uptrend potential 6M
If you buy at VJET close price of 2.33 and sell it when it reaches previous max of 7.25
Time period:
2022-07-26 to 2023-01-26
-13.3%
Downtrend potential 6M
If you buy at VJET close price of 2.33 and sell it when it reaches previous min of 2.02
Time period:
2022-07-26 to 2023-01-26
1Y
6%
Price range 1Y
Time period:
2022-01-26 to 2023-01-26
VJET close price: 2.33
Min: 2.02   Max: 7.45
+219.74%
Uptrend potential 1Y
If you buy at VJET close price of 2.33 and sell it when it reaches previous max of 7.45
Time period:
2022-01-26 to 2023-01-26
-13.3%
Downtrend potential 1Y
If you buy at VJET close price of 2.33 and sell it when it reaches previous min of 2.02
Time period:
2022-01-26 to 2023-01-26
Important dates of VJET stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
Next trading day
2023-01-27

Pre-market

2023-01-25 close ⇢ 2023-01-26 open
-3.83%
  • #2 worst pre-market of 2023 January
  • #3 worst pre-market of 2023 so far
  • #55 worst pre-market in 5 years times
  • #74 worst pre-market of all-time
  • 2023-01-25 closed at 2.35
  • 2023-01-26 opened at 2.26

Intraday

+3.10%
  • #4 best intraday of 2023 January
  • #7 best intraday of 2023 so far
  • opened at 2.26 ⇢ closed at 2.33
  • highest at 2.35 ⇢
    +3.98%
  • lowest at 2.26 ⇢
    0.00%
  • close-to-close ⇢
    -0.85%

Post-market

2023-01-26 close ⇢ 2023-01-27 open
0.00%
  • 2023-01-26 closed at 2.33
  • 2023-01-27 opened at 2.33

VJET investment calculator

This calculator shows the potential of VJET stock.
Just pick a start date, end date and click Calculate.
Ticker:
VJET
Date start:
Date end:
Duration:
28 days
Trading days:
19
BUY
Your initial investment on 2023-01-26 open
1,000.00
Shares bought: 442.48
Stock price: 2.26
SELL
Value on 2023-02-23 close
1,101.77
NET: +101.77
ROI: +10.18% (1.10x)
Annualised: +253.74% (3.54x)
Stock price: 2.49
Duration: 28 days
Trading days: 19
 
HIGHEST VALUE
Value on 2023-02-02
1,252.21
NET: +252.21
ROI: +25.22% (1.25x)
Annualised: +12,393,852.03% (123,939.52x)
Stock price: 2.83
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2023-01-30
986.73
NET: -13.27
Max drawdown: -1.33% (0.99x)
Annualised: -70.46% (0.30x)
Stock price: 2.23
Duration: 4 days
Trading days: 2

VJET stock timeline

  • January 26, 2023 was 2335th VJET trading day out of 2354.
    • If we count from the first VJET trading day ( 2013-10-18 ) to the last one ( 2023-02-23 ), January 26, 2023 is at 99.19% of entire VJET stock history.
    • It means that there are at least 19 VJET trading days after January 26, 2023.
  • 2023-01-26 was 1 year 162 days OR 527 days ago.
  • January 26, 2023 was Thursday of 4th week in 2023.
  • 2023-01-26 was 17th trading day in 2023  ⬤  17th trading day in 2023 January.

VJET Dividends

We have no records that VJET has paid any dividends in it's entire history.

VJET stock splits

There were no stock splits on January 26, 2023, however our database shows that VJET has:

  • 1 stock splits that ocured until and including January 26, 2023. All of those splits were reverse splits.
  • There were no stock splits that ocured after January 26, 2023.
  • Acummulated stock split ratio until (and including) January 26, 2023 is 15
    It means if you bought 1 shares on VJET first trading day ( 2013-10-18 ), on January 26, 2023 you would have 5 shares.
In the table below, you can see previous and next VJET stock splits comparing to January 26, 2023:
  • Splits before 2023-01-26 (1)
  • Splits after 2023-01-26 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 15 
2020-08-141:515yes
There are no VJET stock splits to display.

VJET Price Ranges

This section shows the current VJET stock close price (2.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-20 ⇢ 2023-01-26
Lowest value
2.21
2023-01-24
Highest value
2.39
2023-01-24
-5.15%
5 Days
Downtrend potential
If you buy VJET stock at current close price of 2.33 and sell it when it reaches 5 Days lowest value of 2.21, your loss would be -5.15%
66.67%
5 Days
Current progress
The current VJET stock close price of 2.33 is at 66.67% of 5 Days range
+2.58%
5 Days
Uptrend potential
If you buy VJET stock at current close price of 2.33 and sell it when it reaches 5 Days highest value of 2.39, your profit would be +2.58%
Current value
2.33
2023-01-26

1 Month

21 trading days
2022-12-27 ⇢ 2023-01-26
Lowest value
2.02
2022-12-30
Highest value
2.52
2023-01-13
-13.3%
1 Month
Downtrend potential
If you buy VJET stock at current close price of 2.33 and sell it when it reaches 1 Month lowest value of 2.02, your loss would be -13.3%
62%
1 Month
Current progress
The current VJET stock close price of 2.33 is at 62% of 1 Month range
+8.15%
1 Month
Uptrend potential
If you buy VJET stock at current close price of 2.33 and sell it when it reaches 1 Month highest value of 2.52, your profit would be +8.15%
Current value
2.33
2023-01-26

3 Months

63 trading days
2022-10-26 ⇢ 2023-01-26
Lowest value
2.02
2022-12-15
Highest value
3.40
2022-11-17
-13.3%
3 Months
Downtrend potential
If you buy VJET stock at current close price of 2.33 and sell it when it reaches 3 Months lowest value of 2.02, your loss would be -13.3%
22.46%
3 Months
Current progress
The current VJET stock close price of 2.33 is at 22.46% of 3 Months range
+45.92%
3 Months
Uptrend potential
If you buy VJET stock at current close price of 2.33 and sell it when it reaches 3 Months highest value of 3.40, your profit would be +45.92%
Current value
2.33
2023-01-26

6 Months

128 trading days
2022-07-26 ⇢ 2023-01-26
Lowest value
2.02
2022-12-15
Highest value
7.25
2022-08-11
-13.3%
6 Months
Downtrend potential
If you buy VJET stock at current close price of 2.33 and sell it when it reaches 6 Months lowest value of 2.02, your loss would be -13.3%
5.93%
6 Months
Current progress
The current VJET stock close price of 2.33 is at 5.93% of 6 Months range
+211.16%
6 Months
Uptrend potential
If you buy VJET stock at current close price of 2.33 and sell it when it reaches 6 Months highest value of 7.25, your profit would be +211.16%
Current value
2.33
2023-01-26

1 Year

253 trading days
2022-01-26 ⇢ 2023-01-26
Lowest value
2.02
2022-12-15
Highest value
7.45
2022-02-11
-13.3%
1 Year
Downtrend potential
If you buy VJET stock at current close price of 2.33 and sell it when it reaches 1 Year lowest value of 2.02, your loss would be -13.3%
5.71%
1 Year
Current progress
The current VJET stock close price of 2.33 is at 5.71% of 1 Year range
+219.74%
1 Year
Uptrend potential
If you buy VJET stock at current close price of 2.33 and sell it when it reaches 1 Year highest value of 7.45, your profit would be +219.74%
Current value
2.33
2023-01-26

Monthly Highs and Lows of VJET

This section shows lows and highs of VJET stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.83
2023-02-02
2.37
2023-02-13
2.38
2023-02-01
2.49
2023-02-23
4.6218.91-0.42
2023 January20
2.52
2023-01-13
2.05
2023-01-04
2.35
2023-01-03
2.32
2023-01-31
-1.287.23-12.77
2022 December21
2.87
2022-12-05
2.02
2022-12-30
2.64
2022-12-01
2.30
2022-12-30
-12.888.71-23.48
2022 November21
3.40
2022-11-17
2.42
2022-11-04
2.97
2022-11-01
2.64
2022-11-30
-11.1114.48-18.52
2022 October21
3.92
2022-10-10
2.55
2022-10-13
3.25
2022-10-03
3.00
2022-10-31
-7.6920.62-21.54
2022 September21
5.43
2022-09-02
3.09
2022-09-29
4.80
2022-09-01
3.15
2022-09-30
-34.3813.13-35.63
2022 August23
7.25
2022-08-11
4.02
2022-08-05
4.14
2022-08-01
4.79
2022-08-31
15.7075.12-2.90
2022 July20
4.26
2022-07-26
3.25
2022-07-01
3.26
2022-07-01
3.95
2022-07-29
21.1730.67-0.31
2022 June21
4.30
2022-06-01
3.11
2022-06-16
4.28
2022-06-01
3.38
2022-06-30
-21.030.47-27.34
2022 May21
4.56
2022-05-04
3.78
2022-05-12
4.35
2022-05-02
4.03
2022-05-31
-7.364.83-13.10
2022 April21
4.65
2022-04-20
3.85
2022-04-01
4.30
2022-04-01
4.41
2022-04-29
2.568.14-10.47
2022 March23
5.00
2022-03-09
3.86
2022-03-31
4.20
2022-03-01
4.27
2022-03-31
1.6719.05-8.10
2022 February19
7.45
2022-02-11
3.63
2022-02-24
5.84
2022-02-01
4.00
2022-02-28
-31.5127.57-37.84
2022 January20
6.90
2022-01-04
4.75
2022-01-28
5.94
2022-01-03
5.75
2022-01-31
-3.2016.16-20.03
2021 December22
7.85
2021-12-01
5.44
2021-12-28
7.59
2021-12-01
5.90
2021-12-31
-22.273.43-28.33
2021 November21
9.86
2021-11-09
7.12
2021-11-23
9.00
2021-11-01
7.49
2021-11-30
-16.789.56-20.89
2021 October21
10.00
2021-10-13
8.11
2021-10-04
8.94
2021-10-01
8.97
2021-10-29
0.3411.86-9.28
2021 September21
9.14
2021-09-30
6.95
2021-09-20
7.22
2021-09-01
9.14
2021-09-30
26.5926.59-3.74
2021 August22
10.14
2021-08-12
6.76
2021-08-17
9.12
2021-08-02
7.25
2021-08-31
-20.5011.18-25.88
2021 July21
15.45
2021-07-14
8.26
2021-07-23
13.17
2021-07-01
8.92
2021-07-30
-32.2717.31-37.28
2021 June22
15.41
2021-06-01
12.62
2021-06-30
15.23
2021-06-01
12.79
2021-06-30
-16.021.18-17.14
2021 May20
15.25
2021-05-28
11.41
2021-05-13
15.00
2021-05-03
14.92
2021-05-28
-0.531.67-23.93
2021 April21
16.63
2021-04-09
13.00
2021-04-21
15.15
2021-04-01
14.73
2021-04-30
-2.779.77-14.19
2021 March23
19.83
2021-03-01
11.88
2021-03-05
17.34
2021-03-01
15.60
2021-03-31
-10.0314.36-31.49
2021 February19
40.00
2021-02-09
14.30
2021-02-01
14.30
2021-02-01
17.00
2021-02-26
18.88179.720.00
2021 January19
18.90
2021-01-25
8.74
2021-01-04
9.70
2021-01-04
14.25
2021-01-29
46.9194.85-9.90
2020 December22
12.22
2020-12-23
9.49
2020-12-29
12.00
2020-12-01
9.76
2020-12-31
-18.671.83-20.92
2020 November20
12.47
2020-11-19
7.15
2020-11-02
7.79
2020-11-02
11.92
2020-11-30
53.0260.08-8.22
2020 October22
11.00
2020-10-07
8.28
2020-10-01
8.45
2020-10-01
9.03
2020-10-30
6.8630.18-2.01
2020 September21
9.49
2020-09-11
7.03
2020-09-18
8.41
2020-09-01
8.46
2020-09-30
0.5912.84-16.41
2020 August21
8.66
2020-08-27
4.67
2020-08-19
6.95
2020-08-03
8.29
2020-08-31
19.2824.60-32.81
2020 July22
8.75
2020-07-17
6.45
2020-07-14
7.90
2020-07-01
7.20
2020-07-31
-8.8610.76-18.35
2020 June22
9.25
2020-06-16
5.70
2020-06-01
5.85
2020-06-01
7.80
2020-06-30
33.3358.12-2.56
2020 May20
7.50
2020-05-19
3.85
2020-05-15
4.90
2020-05-01
5.60
2020-05-29
14.2953.06-21.43
2020 April21
5.50
2020-04-14
3.75
2020-04-03
4.45
2020-04-01
4.90
2020-04-30
10.1123.60-15.73
2020 March22
8.25
2020-03-03
2.90
2020-03-23
7.30
2020-03-02
4.35
2020-03-31
-40.4113.01-60.27
2020 February19
9.55
2020-02-05
6.55
2020-02-28
8.50
2020-02-03
7.55
2020-02-28
-11.1812.35-22.94
2020 January21
10.65
2020-01-02
8.50
2020-01-31
10.25
2020-01-02
8.50
2020-01-31
-17.073.90-17.07
2019 December21
11.85
2019-12-20
10.25
2019-12-31
11.15
2019-12-02
10.25
2019-12-31
-8.076.28-8.07
2019 November20
11.70
2019-11-26
8.05
2019-11-19
9.65
2019-11-01
11.00
2019-11-29
13.9921.24-16.58
2019 October23
10.90
2019-10-16
9.15
2019-10-28
9.50
2019-10-01
9.80
2019-10-31
3.1614.74-3.68
2019 September20
10.75
2019-09-13
7.60
2019-09-03
7.60
2019-09-03
9.45
2019-09-30
24.3441.450.00
2019 August22
9.95
2019-08-01
7.60
2019-08-29
9.95
2019-08-01
7.75
2019-08-30
-22.110.00-23.62
2019 July22
9.95
2019-07-31
8.90
2019-07-23
9.40
2019-07-01
9.85
2019-07-31
4.795.85-5.32
2019 June20
10.05
2019-06-14
8.25
2019-06-05
8.65
2019-06-03
9.15
2019-06-28
5.7816.18-4.62
2019 May22
10.80
2019-05-07
8.50
2019-05-30
10.00
2019-05-01
8.65
2019-05-31
-13.508.00-15.00
2019 April21
11.65
2019-04-03
10.00
2019-04-30
10.80
2019-04-01
10.10
2019-04-30
-6.487.87-7.41
2019 March21
12.25
2019-03-29
10.10
2019-03-28
11.25
2019-03-01
11.30
2019-03-29
0.448.89-10.22
2019 February19
12.00
2019-02-27
10.55
2019-02-01
10.65
2019-02-01
11.25
2019-02-28
5.6312.68-0.94
2019 January21
11.10
2019-01-22
8.30
2019-01-02
8.45
2019-01-02
10.70
2019-01-31
26.6331.36-1.78
2018 December19
12.80
2018-12-03
7.75
2018-12-21
12.45
2018-12-03
8.50
2018-12-31
-31.732.81-37.75
2018 November21
14.10
2018-11-15
11.85
2018-11-29
12.40
2018-11-01
12.50
2018-11-30
0.8113.71-4.44
2018 October23
22.85
2018-10-01
11.50
2018-10-26
22.50
2018-10-01
12.40
2018-10-31
-44.891.56-48.89
2018 September19
23.45
2018-09-27
19.05
2018-09-24
22.00
2018-09-04
22.25
2018-09-28
1.146.59-13.41
2018 August23
23.75
2018-08-30
15.35
2018-08-03
16.55
2018-08-01
22.05
2018-08-31
33.2343.50-7.25
2018 July21
19.65
2018-07-11
16.60
2018-07-31
17.25
2018-07-02
16.70
2018-07-31
-3.1913.91-3.77
2018 June21
19.60
2018-06-07
17.35
2018-06-07
19.00
2018-06-01
17.55
2018-06-29
-7.633.16-8.68
2018 May22
19.20
2018-05-31
16.50
2018-05-01
16.80
2018-05-01
19.05
2018-05-31
13.3914.29-1.79
2018 April21
17.55
2018-04-02
15.35
2018-04-04
17.50
2018-04-02
16.65
2018-04-30
-4.860.29-12.29
2018 March21
20.85
2018-03-12
16.75
2018-03-01
17.65
2018-03-01
17.15
2018-03-29
-2.8318.13-5.10
2018 February19
25.25
2018-02-01
16.75
2018-02-26
25.00
2018-02-01
17.30
2018-02-28
-30.801.00-33.00
2018 January21
28.15
2018-01-08
23.00
2018-01-02
23.25
2018-01-02
25.05
2018-01-31
7.7421.08-1.08
2017 December20
26.90
2017-12-07
22.55
2017-12-29
25.25
2017-12-01
22.85
2017-12-29
-9.506.53-10.69
2017 November21
28.65
2017-11-13
22.50
2017-11-08
27.05
2017-11-01
25.60
2017-11-30
-5.365.91-16.82
2017 October22
31.80
2017-10-03
24.25
2017-10-18
27.10
2017-10-02
25.20
2017-10-31
-7.0117.34-10.52
2017 September20
31.85
2017-09-18
18.40
2017-09-06
18.85
2017-09-01
27.10
2017-09-29
43.7768.97-2.39
2017 August23
22.70
2017-08-02
18.00
2017-08-17
21.90
2017-08-01
19.40
2017-08-31
-11.423.65-17.81
2017 July20
24.75
2017-07-12
20.45
2017-07-10
22.45
2017-07-03
22.20
2017-07-31
-1.1110.24-8.91
2017 June22
30.00
2017-06-09
21.65
2017-06-30
26.10
2017-06-01
21.80
2017-06-30
-16.4814.94-17.05
2017 May22
29.20
2017-05-30
16.25
2017-05-01
16.50
2017-05-01
26.55
2017-05-31
60.9176.97-1.52
2017 April19
16.80
2017-04-26
13.45
2017-04-10
14.55
2017-04-03
16.35
2017-04-28
12.3715.46-7.56
2017 March23
15.05
2017-03-17
13.05
2017-03-31
14.95
2017-03-01
13.45
2017-03-31
-10.030.67-12.71
2017 February19
16.75
2017-02-10
14.90
2017-02-28
16.25
2017-02-01
14.90
2017-02-28
-8.313.08-8.31
2017 January20
18.40
2017-01-10
14.50
2017-01-03
14.50
2017-01-03
16.15
2017-01-31
11.3826.900.00
2016 December21
17.90
2016-12-06
14.10
2016-12-30
17.80
2016-12-01
14.35
2016-12-30
-19.380.56-20.79
2016 November21
22.10
2016-11-01
17.55
2016-11-30
22.05
2016-11-01
17.90
2016-11-30
-18.820.23-20.41
2016 October21
23.75
2016-10-21
21.15
2016-10-17
23.70
2016-10-03
22.30
2016-10-31
-5.910.21-10.76
2016 September21
24.40
2016-09-28
20.20
2016-09-01
20.25
2016-09-01
23.45
2016-09-30
15.8020.49-0.25
2016 August23
25.00
2016-08-11
19.75
2016-08-31
21.75
2016-08-01
20.65
2016-08-31
-5.0614.94-9.20
2016 July20
23.65
2016-07-01
21.20
2016-07-05
22.65
2016-07-01
21.70
2016-07-29
-4.194.42-6.40
2016 June22
28.10
2016-06-06
21.80
2016-06-27
26.35
2016-06-01
22.75
2016-06-30
-13.666.64-17.27
2016 May21
30.40
2016-05-02
22.70
2016-05-19
30.15
2016-05-02
26.60
2016-05-31
-11.770.83-24.71
2016 April21
32.50
2016-04-21
27.50
2016-04-05
32.30
2016-04-01
30.20
2016-04-29
-6.500.62-14.86
2016 March22
32.20
2016-03-31
22.40
2016-03-01
22.40
2016-03-01
30.50
2016-03-31
36.1643.750.00
2016 February20
26.00
2016-02-22
19.45
2016-02-02
20.45
2016-02-01
22.00
2016-02-29
7.5827.14-4.89
2016 January19
24.95
2016-01-04
17.50
2016-01-20
22.30
2016-01-04
20.40
2016-01-29
-8.5211.88-21.52
2015 December22
28.65
2015-12-01
21.20
2015-12-14
27.90
2015-12-01
22.45
2015-12-31
-19.532.69-24.01
2015 November20
34.95
2015-11-04
25.00
2015-11-13
29.75
2015-11-02
27.70
2015-11-30
-6.8917.48-15.97
2015 October22
33.65
2015-10-08
22.00
2015-10-01
23.00
2015-10-01
30.45
2015-10-30
32.3946.30-4.35
2015 September21
31.40
2015-09-02
20.85
2015-09-29
30.90
2015-09-01
22.60
2015-09-30
-26.861.62-32.52
2015 August21
37.50
2015-08-13
26.30
2015-08-24
31.90
2015-08-03
31.45
2015-08-31
-1.4117.55-17.55
2015 July22
36.60
2015-07-17
27.90
2015-07-07
34.30
2015-07-01
32.25
2015-07-31
-5.986.71-18.66
2015 June22
41.30
2015-06-10
33.85
2015-06-30
38.20
2015-06-01
34.20
2015-06-30
-10.478.12-11.39
2015 May20
42.80
2015-05-11
37.60
2015-05-27
41.70
2015-05-01
38.15
2015-05-29
-8.512.64-9.83
2015 April21
46.30
2015-04-10
39.00
2015-04-02
39.55
2015-04-01
41.95
2015-04-30
6.0717.07-1.39
2015 March22
46.75
2015-03-27
37.55
2015-03-23
45.00
2015-03-02
39.55
2015-03-31
-12.113.89-16.56
2015 February19
53.75
2015-02-13
38.80
2015-02-03
42.30
2015-02-02
44.55
2015-02-27
5.3227.07-8.27
2015 January20
45.50
2015-01-26
36.05
2015-01-16
41.60
2015-01-02
41.40
2015-01-30
-0.489.38-13.34
2014 December22
54.00
2014-12-01
35.65
2014-12-15
53.75
2014-12-01
40.60
2014-12-31
-24.470.47-33.67
2014 November19
71.25
2014-11-04
54.00
2014-11-28
68.80
2014-11-03
54.00
2014-11-28
-21.513.56-21.51
2014 October23
71.40
2014-10-06
57.55
2014-10-13
69.25
2014-10-01
69.15
2014-10-31
-0.143.10-16.90
2014 September21
89.85
2014-09-02
69.30
2014-09-30
87.75
2014-09-02
69.35
2014-09-30
-20.972.39-21.03
2014 August21
92.25
2014-08-29
73.55
2014-08-18
89.55
2014-08-01
87.90
2014-08-29
-1.843.02-17.87
2014 July22
137.05
2014-07-01
87.80
2014-07-28
110.95
2014-07-01
90.15
2014-07-31
-18.7523.52-20.87
2014 June21
108.00
2014-06-30
67.50
2014-06-11
71.45
2014-06-02
104.70
2014-06-30
46.5451.15-5.53
2014 May21
81.40
2014-05-01
64.25
2014-05-16
79.20
2014-05-01
71.05
2014-05-30
-10.292.78-18.88
2014 April21
132.50
2014-04-03
70.30
2014-04-15
126.85
2014-04-01
78.60
2014-04-30
-38.044.45-44.58
2014 March21
187.45
2014-03-04
118.25
2014-03-28
180.25
2014-03-03
125.85
2014-03-31
-30.183.99-34.40
2014 February19
188.75
2014-02-11
146.40
2014-02-05
178.50
2014-02-03
182.50
2014-02-28
2.245.74-17.98
2014 January21
239.90
2014-01-06
169.30
2014-01-27
201.30
2014-01-02
178.85
2014-01-31
-11.1519.18-15.90
2013 December21
219.25
2013-12-03
170.50
2013-12-18
209.50
2013-12-02
197.45
2013-12-31
-5.754.65-18.62
2013 November20
350.00
2013-11-18
161.30
2013-11-21
172.40
2013-11-01
205.00
2013-11-29
18.91103.02-6.44
2013 October10
198.75
2013-10-21
96.50
2013-10-18
100.00
2013-10-18
170.40
2013-10-31
70.4098.75-3.50

VJET best and worst after-hours sessions

This section shows best and worst after-hours sessions of VJET in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-129.46
22023-01-234.37
32023-01-103.17
42023-01-312.59
52023-01-131.76
PositionDatePercentage
12023-01-129.46
22023-02-098.24
32023-02-224.90
42023-01-234.37
52023-01-103.17
62023-01-312.59
72023-02-152.42
82023-02-071.85
92023-01-201.76
102023-01-131.76
112023-01-171.72
122023-02-081.51
132023-01-051.40
142023-01-190.86
152023-01-240.84
162023-01-110.44
172023-01-270.44
182023-02-210.41
192023-02-060.41
202023-02-010.38
212023-02-13-0.41
222023-01-09-0.45
232023-01-30-0.88
242023-02-16-1.57
252023-01-03-1.87
262023-02-14-2.03
272023-02-03-2.82
282023-02-02-3.10
292023-01-25-3.83
302023-01-06-5.33
312023-02-17-6.15
PositionDatePercentage
12021-07-1321.36
22020-11-1319.15
32020-04-1317.05
42022-03-2515.01
52022-09-0112.58
62021-04-1312.37
72020-04-0310.39
82020-03-2310.14
92020-03-249.86
102020-06-059.68
112020-04-069.64
122023-01-129.46
132021-11-199.25
142020-06-159.20
152021-02-048.81
162020-04-018.70
172021-03-098.54
182023-02-098.24
192022-09-297.94
202020-03-197.79
212020-05-077.78
222020-06-097.74
232021-06-117.42
242020-03-097.35
252021-02-057.00
262020-08-266.76
272020-05-156.67
282022-10-206.58
292022-11-166.21
302022-05-316.20
312018-10-186.10
322022-07-076.09
332021-01-116.05
342022-04-145.61
352020-10-205.58
362019-05-165.56
372020-04-165.56
382022-03-185.53
392020-10-165.47
402021-09-155.40
412022-11-115.39
422021-02-185.33
432020-04-215.26
442020-09-185.23
452022-02-285.00
462020-07-214.97
472022-11-094.94
482023-02-224.90
492021-11-084.89
502020-10-014.88
512022-06-014.87
522021-03-104.82
532022-07-294.81
542022-08-014.72
552020-03-254.71
562020-06-034.69
572018-05-174.58
582021-02-034.56
592020-04-074.55
602019-03-284.55
612018-08-174.55
622020-03-124.55
632020-07-074.48
642020-05-294.46
652021-04-084.44
662023-01-234.37
672022-06-234.36
682020-05-044.35
692022-03-174.34
702021-04-124.31
712022-04-014.29
722020-09-104.25
732021-12-074.22
742021-08-114.15
752022-01-114.14
762022-03-074.13
772022-07-114.08
782020-04-284.08
792020-10-214.06
802019-10-084.00
812021-01-063.95
822022-12-273.92
832020-10-093.92
842022-07-063.86
852020-07-093.82
862019-11-273.81
872020-05-143.75
882020-10-263.75
892021-06-093.74
902018-10-293.72
912019-06-193.72
922020-06-023.70
932020-12-143.68
942019-11-113.68
952020-04-023.66
962020-03-263.66
972022-10-253.64
982021-02-233.56
992022-10-213.56
1002022-05-253.54
No data to display.
PositionDatePercentage
12021-07-1321.36
22017-05-1220.51
32020-11-1319.15
42020-04-1317.05
52013-10-1816.15
62022-03-2515.01
72022-09-0112.58
82021-04-1312.37
92015-07-1511.56
102013-11-1411.24
112015-03-2610.84
122020-04-0310.39
132020-03-2310.14
142020-03-249.86
152020-06-059.68
162020-04-069.64
172023-01-129.46
182021-11-199.25
192020-06-159.20
202021-02-048.81
212020-04-018.70
222013-11-218.57
232021-03-098.54
242023-02-098.24
252017-03-318.18
262015-12-148.08
272022-09-297.94
282020-03-197.79
292020-05-077.78
302020-06-097.74
312015-06-127.74
322013-11-227.50
332021-06-117.42
342020-03-097.35
352017-10-317.34
362017-09-157.00
372021-02-057.00
382017-11-096.92
392020-08-266.76
402020-05-156.67
412014-08-066.62
422022-10-206.58
432013-10-216.55
442016-05-276.38
452016-09-026.30
462022-11-166.21
472022-05-316.20
482018-10-186.10
492022-07-076.09
502021-01-116.05
512017-05-226.00
522014-06-305.97
532016-03-315.90
542013-11-055.69
552016-08-125.62
562022-04-145.61
572020-10-205.58
582020-04-165.56
592019-05-165.56
602022-03-185.53
612020-10-165.47
622021-09-155.40
632022-11-115.39
642021-02-185.33
652020-04-215.26
662015-10-025.26
672020-09-185.23
682022-02-285.00
692020-07-214.97
702022-11-094.94
712013-11-154.93
722014-10-164.93
732023-02-224.90
742013-10-244.89
752021-11-084.89
762016-01-084.88
772020-10-014.88
782022-06-014.87
792021-03-104.82
802022-07-294.81
812022-08-014.72
822020-03-254.71
832020-06-034.69
842016-03-114.59
852018-05-174.58
862015-01-204.58
872021-02-034.56
882020-04-074.55
892019-03-284.55
902020-03-124.55
912018-08-174.55
922020-07-074.48
932013-11-134.47
942020-05-294.46
952021-04-084.44
962014-11-144.42
972023-01-234.37
982022-06-234.36
992020-05-044.35
1002022-03-174.34
PositionDatePercentage
12023-01-06-5.33
22023-01-25-3.83
32023-01-03-1.87
42023-01-30-0.88
52023-01-09-0.45
PositionDatePercentage
12023-02-17-6.15
22023-01-06-5.33
32023-01-25-3.83
42023-02-02-3.10
52023-02-03-2.82
62023-02-14-2.03
72023-01-03-1.87
82023-02-16-1.57
92023-01-30-0.88
102023-01-09-0.45
112023-02-13-0.41
122023-02-010.38
132023-02-060.41
142023-02-210.41
152023-01-270.44
162023-01-110.44
172023-01-240.84
182023-01-190.86
192023-01-051.40
202023-02-081.51
212023-01-171.72
222023-01-131.76
232023-01-201.76
242023-02-071.85
252023-02-152.42
262023-01-312.59
272023-01-103.17
282023-01-234.37
292023-02-224.90
302023-02-098.24
312023-01-129.46
PositionDatePercentage
12021-07-14-25.58
22020-08-13-15.85
32019-11-14-14.14
42020-10-30-13.73
52021-03-17-11.18
62018-10-15-10.67
72021-02-22-10.18
82022-09-28-10.03
92021-01-14-9.41
102020-06-10-9.36
112022-05-11-8.92
122022-02-18-8.48
132021-02-08-8.39
142022-03-03-7.81
152020-03-20-7.69
162020-03-27-7.23
172022-08-22-7.05
182020-03-11-6.92
192020-05-01-6.90
202020-03-10-6.62
212021-05-10-6.61
222020-03-13-6.54
232018-12-04-6.49
242021-05-19-6.33
252023-02-17-6.15
262021-09-17-5.91
272020-08-03-5.48
282023-01-06-5.33
292020-05-21-5.26
302018-12-27-5.03
312018-11-27-4.76
322021-10-05-4.68
332020-04-27-4.67
342020-03-30-4.55
352018-04-03-4.52
362022-06-09-4.51
372020-05-08-4.44
382019-03-29-4.42
392020-08-14-4.35
402018-11-15-4.26
412020-11-16-4.19
422020-04-17-4.17
432020-10-29-4.17
442020-08-18-4.16
452020-04-23-4.12
462022-11-03-4.10
472018-08-16-4.07
482022-08-04-4.07
492022-11-01-4.01
502020-09-22-4.01
512021-05-14-3.94
522020-02-27-3.87
532021-10-14-3.85
542019-11-19-3.83
552023-01-25-3.83
562020-09-17-3.83
572022-04-25-3.82
582021-12-09-3.82
592021-03-03-3.81
602020-09-03-3.78
612020-03-04-3.77
622019-11-18-3.76
632020-07-13-3.73
642022-09-27-3.72
652021-10-11-3.62
662021-12-10-3.61
672021-02-17-3.57
682022-06-30-3.55
692020-08-28-3.49
702020-07-20-3.49
712020-07-31-3.47
722018-11-21-3.46
732021-03-24-3.45
742020-03-06-3.42
752020-11-10-3.42
762020-09-15-3.42
772020-11-11-3.37
782022-10-12-3.34
792021-03-30-3.33
802020-02-28-3.31
812020-06-25-3.31
822022-09-02-3.23
832020-07-29-3.23
842022-02-23-3.18
852022-04-22-3.17
862021-12-13-3.15
872022-05-17-3.15
882023-02-02-3.10
892018-11-16-3.10
902022-06-08-3.07
912020-12-30-3.07
922019-09-11-3.06
932022-06-15-3.06
942020-08-07-2.96
952022-10-11-2.91
962019-01-11-2.88
972021-03-31-2.88
982020-02-12-2.86
992021-02-25-2.84
1002021-11-24-2.84
No data to display.
PositionDatePercentage
12021-07-14-25.58
22020-08-13-15.85
32019-11-14-14.14
42014-04-10-14.12
52020-10-30-13.73
62016-08-11-11.69
72013-11-20-11.40
82021-03-17-11.18
92018-10-15-10.67
102016-06-23-10.54
112016-05-12-10.41
122017-08-14-10.29
132021-02-22-10.18
142014-02-04-10.05
152022-09-28-10.03
162016-11-10-9.76
172021-01-14-9.41
182020-06-10-9.36
192022-05-11-8.92
202014-07-30-8.74
212022-02-18-8.48
222021-02-08-8.39
232017-05-11-8.13
242022-03-03-7.81
252020-03-20-7.69
262014-03-27-7.67
272020-03-27-7.23
282022-08-22-7.05
292014-10-21-7.00
302020-03-11-6.92
312020-05-01-6.90
322020-03-10-6.62
332021-05-10-6.61
342020-03-13-6.54
352018-12-04-6.49
362021-05-19-6.33
372014-08-13-6.31
382015-11-12-6.17
392023-02-17-6.15
402021-09-17-5.91
412020-08-03-5.48
422023-01-06-5.33
432020-05-21-5.26
442015-08-21-5.13
452018-12-27-5.03
462015-02-02-4.99
472018-11-27-4.76
482021-10-05-4.68
492020-04-27-4.67
502014-11-13-4.58
512020-03-30-4.55
522018-04-03-4.52
532022-06-09-4.51
542020-05-08-4.44
552019-03-29-4.42
562013-11-18-4.36
572020-08-14-4.35
582018-11-15-4.26
592020-11-16-4.19
602020-10-29-4.17
612020-04-17-4.17
622020-08-18-4.16
632020-04-23-4.12
642022-11-03-4.10
652014-05-14-4.07
662018-08-16-4.07
672022-08-04-4.07
682016-01-06-4.05
692022-11-01-4.01
702020-09-22-4.01
712021-05-14-3.94
722020-02-27-3.87
732021-10-14-3.85
742023-01-25-3.83
752019-11-19-3.83
762020-09-17-3.83
772022-04-25-3.82
782021-12-09-3.82
792021-03-03-3.81
802013-11-12-3.79
812020-09-03-3.78
822020-03-04-3.77
832019-11-18-3.76
842020-07-13-3.73
852022-09-27-3.72
862014-07-09-3.67
872017-10-04-3.63
882021-10-11-3.62
892021-12-10-3.61
902021-02-17-3.57
912016-10-12-3.56
922016-01-14-3.55
932022-06-30-3.55
942015-09-28-3.53
952016-11-11-3.50
962020-08-28-3.49
972020-07-20-3.49
982020-07-31-3.47
992018-11-21-3.46
1002021-03-24-3.45

VJET best and worst intraday sessions

This section shows best and worst intraday sessions of VJET in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-313.57
22023-01-093.29
32023-01-063.21
42023-01-263.10
52023-01-041.90
PositionDatePercentage
12023-02-0110.92
22023-02-0710.20
32023-02-174.00
42023-01-313.57
52023-01-093.29
62023-01-063.21
72023-01-263.10
82023-02-152.90
92023-01-041.90
102023-02-141.65
112023-02-061.24
122023-01-100.91
132023-01-170.87
142023-02-220.82
152023-01-050.47
162023-01-110.44
172023-02-03-0.80
182023-02-21-0.82
192023-01-18-0.84
202023-01-24-0.84
212023-01-19-0.85
222023-01-23-0.87
232023-01-25-1.67
242023-01-27-1.72
252023-01-30-1.74
262023-02-02-2.64
272023-02-23-3.11
282023-01-20-3.40
292023-01-12-3.48
302023-02-08-3.64
312023-02-13-5.08
322023-02-09-5.20
332023-01-13-6.58
342023-02-10-7.25
352023-01-03-8.94
PositionDatePercentage
12021-02-0850.00
22020-03-3042.86
32022-08-1129.59
42021-01-0728.21
52020-08-2624.58
62020-05-1923.86
72018-08-2421.45
82018-12-2721.34
92020-11-1920.56
102019-09-0917.72
112020-06-0117.09
122022-02-0116.27
132022-09-2815.77
142020-10-0715.04
152020-03-2315.00
162020-08-2014.80
172021-02-0313.78
182021-10-1313.66
192020-05-0413.58
202021-01-2013.31
212019-11-2613.27
222022-01-3112.75
232020-09-2912.58
242021-01-1412.36
252018-11-1512.35
262021-09-2312.14
272022-11-1112.08
282020-08-2512.08
292022-07-0812.02
302021-09-2211.90
312022-09-2711.86
322021-04-2111.74
332021-05-1111.34
342019-11-1511.18
352022-08-0811.06
362023-02-0110.92
372021-02-0110.84
382021-03-2510.71
392020-06-0510.71
402021-07-0810.44
412021-01-1310.32
422022-03-0710.31
432023-02-0710.20
442020-11-139.99
452018-08-309.95
462019-09-049.80
472021-03-019.80
482020-03-049.66
492021-05-149.58
502020-10-029.52
512021-09-279.51
522022-08-169.49
532020-06-159.40
542022-03-159.13
552021-09-309.07
562022-12-309.00
572020-03-258.97
582019-01-028.88
592022-08-188.66
602022-01-038.59
612020-07-158.57
622020-05-158.43
632021-03-178.35
642020-08-138.33
652020-06-308.33
662021-03-098.21
672021-01-228.20
682020-05-208.18
692020-12-308.08
702020-07-167.95
712019-03-287.84
722019-06-137.78
732020-07-147.75
742020-09-027.63
752021-05-187.63
762021-10-067.54
772020-04-247.53
782021-03-317.51
792022-08-017.49
802020-12-157.48
812021-04-097.42
822018-02-267.31
832018-03-057.24
842021-05-207.15
852020-08-276.96
862022-06-136.89
872021-01-056.88
882018-09-266.87
892022-03-246.85
902021-02-056.81
912019-01-076.81
922022-10-316.76
932021-11-016.67
942018-08-226.67
952020-04-206.52
962018-05-316.42
972022-08-236.39
982019-08-226.37
992018-09-256.36
1002022-06-086.27
No data to display.
PositionDatePercentage
12021-02-0850.00
22013-10-1844.00
32020-03-3042.86
42022-08-1129.59
52021-01-0728.21
62014-12-2625.99
72020-08-2624.58
82020-05-1923.86
92018-08-2421.45
102018-12-2721.34
112020-11-1920.56
122017-09-1518.43
132019-09-0917.72
142020-06-0117.09
152014-07-0116.72
162022-02-0116.27
172022-09-2815.77
182020-10-0715.04
192020-03-2315.00
202020-08-2014.80
212021-02-0313.78
222017-05-1013.73
232021-10-1313.66
242020-05-0413.58
252021-01-2013.31
262019-11-2613.27
272022-01-3112.75
282017-06-0812.62
292020-09-2912.58
302021-01-1412.36
312018-11-1512.35
322017-11-1012.16
332021-09-2312.14
342022-11-1112.08
352020-08-2512.08
362022-07-0812.02
372021-09-2211.90
382022-09-2711.86
392021-04-2111.74
402016-01-0411.43
412021-05-1111.34
422019-11-1511.18
432022-08-0811.06
442015-10-0711.06
452023-02-0110.92
462013-11-0810.89
472021-02-0110.84
482014-03-2810.76
492021-03-2510.71
502020-06-0510.71
512013-11-1810.45
522021-07-0810.44
532014-11-1410.36
542021-01-1310.32
552022-03-0710.31
562023-02-0710.20
572013-10-2410.08
582013-11-1110.00
592020-11-139.99
602017-10-029.96
612018-08-309.95
622019-09-049.80
632021-03-019.80
642014-06-239.79
652017-05-169.73
662020-03-049.66
672015-08-319.58
682021-05-149.58
692013-11-269.57
702015-07-179.52
712020-10-029.52
722021-09-279.51
732022-08-169.49
742016-10-219.45
752020-06-159.40
762014-10-169.31
772017-01-049.18
782014-04-309.17
792014-05-229.15
802022-03-159.13
812021-09-309.07
822016-03-049.06
832022-12-309.00
842015-10-059.00
852020-03-258.97
862019-01-028.88
872022-08-188.66
882022-01-038.59
892013-11-058.59
902020-07-158.57
912016-05-138.55
922015-10-068.44
932015-12-238.44
942020-05-158.43
952021-03-178.35
962013-12-238.35
972020-06-308.33
982020-08-138.33
992015-11-258.30
1002021-03-098.21
PositionDatePercentage
12023-01-03-8.94
22023-01-13-6.58
32023-01-12-3.48
42023-01-20-3.40
52023-01-30-1.74
PositionDatePercentage
12023-01-03-8.94
22023-02-10-7.25
32023-01-13-6.58
42023-02-09-5.20
52023-02-13-5.08
62023-02-08-3.64
72023-01-12-3.48
82023-01-20-3.40
92023-02-23-3.11
102023-02-02-2.64
112023-01-30-1.74
122023-01-27-1.72
132023-01-25-1.67
142023-01-23-0.87
152023-01-19-0.85
162023-01-24-0.84
172023-01-18-0.84
182023-02-21-0.82
192023-02-03-0.80
202023-01-110.44
212023-01-050.47
222023-02-220.82
232023-01-170.87
242023-01-100.91
252023-02-061.24
262023-02-141.65
272023-01-041.90
282023-02-152.90
292023-01-263.10
302023-01-063.21
312023-01-093.29
322023-01-313.57
332023-02-174.00
342023-02-0710.20
352023-02-0110.92
PositionDatePercentage
12020-03-20-21.69
22021-07-14-20.00
32022-02-18-19.51
42020-04-02-18.00
52021-02-10-17.37
62020-03-31-17.14
72022-01-27-15.78
82021-03-02-15.44
92022-03-28-14.46
102020-03-18-14.13
112022-09-13-12.74
122022-09-26-12.61
132021-04-14-12.54
142022-06-16-12.11
152022-03-14-12.05
162021-08-16-11.65
172018-10-16-11.64
182021-01-25-11.47
192021-01-29-11.44
202020-05-01-11.22
212018-10-18-11.19
222021-03-03-11.02
232018-04-02-10.86
242022-09-20-10.62
252022-08-29-10.36
262021-02-22-10.30
272020-07-01-10.13
282020-08-11-10.08
292022-09-29-10.00
302021-02-17-9.98
312021-02-19-9.88
322021-04-12-9.87
332021-03-10-9.86
342022-02-24-9.85
352021-08-13-9.78
362021-06-29-9.78
372022-03-18-9.77
382020-09-17-9.75
392022-03-25-9.60
402022-08-19-9.58
412020-04-03-9.41
422020-12-29-9.33
432020-03-12-9.09
442020-10-08-9.07
452021-03-16-8.97
462023-01-03-8.94
472022-12-27-8.93
482022-06-01-8.88
492022-02-02-8.82
502018-10-17-8.78
512021-04-05-8.64
522020-06-03-8.57
532021-10-14-8.45
542021-02-25-8.43
552020-05-07-8.16
562019-08-23-8.14
572018-12-19-8.00
582019-11-27-7.89
592020-06-23-7.88
602020-03-26-7.87
612020-04-14-7.77
622020-08-21-7.75
632019-09-06-7.69
642021-12-23-7.68
652020-12-28-7.67
662019-06-24-7.61
672022-09-30-7.35
682023-02-10-7.25
692021-11-23-7.24
702020-05-08-7.22
712022-11-18-7.21
722020-10-05-7.13
732021-09-08-7.02
742021-11-09-7.00
752020-03-16-7.00
762020-03-13-6.96
772020-07-07-6.94
782022-08-22-6.91
792018-10-24-6.88
802020-03-10-6.85
812019-05-17-6.84
822022-09-23-6.68
832020-04-30-6.67
842020-05-13-6.67
852021-05-10-6.62
862021-03-26-6.60
872018-10-10-6.59
882022-05-04-6.58
892023-01-13-6.58
902020-03-24-6.58
912021-05-13-6.58
922020-10-27-6.53
932018-03-28-6.50
942018-02-28-6.49
952021-04-29-6.47
962019-03-22-6.39
972018-10-22-6.35
982021-06-16-6.26
992022-01-05-6.25
1002020-05-18-6.25
No data to display.
PositionDatePercentage
12013-11-20-34.62
22020-03-20-21.69
32021-07-14-20.00
42022-02-18-19.51
52020-04-02-18.00
62021-02-10-17.37
72020-03-31-17.14
82022-01-27-15.78
92021-03-02-15.44
102022-03-28-14.46
112020-03-18-14.13
122014-04-10-13.68
132022-09-13-12.74
142022-09-26-12.61
152021-04-14-12.54
162014-07-07-12.52
172013-10-28-12.39
182022-06-16-12.11
192013-10-22-12.08
202022-03-14-12.05
212013-11-27-11.87
222015-02-17-11.81
232021-08-16-11.65
242018-10-16-11.64
252021-01-25-11.47
262021-01-29-11.44
272013-11-19-11.29
282014-04-08-11.28
292020-05-01-11.22
302018-10-18-11.19
312021-03-03-11.02
322018-04-02-10.86
332016-06-27-10.82
342022-09-20-10.62
352022-08-29-10.36
362021-02-22-10.30
372020-07-01-10.13
382014-12-29-10.11
392017-06-30-10.10
402020-08-11-10.08
412022-09-29-10.00
422021-02-17-9.98
432017-11-17-9.94
442016-02-22-9.94
452021-02-19-9.88
462021-04-12-9.87
472021-03-10-9.86
482022-02-24-9.85
492021-08-13-9.78
502021-06-29-9.78
512022-03-18-9.77
522020-09-17-9.75
532018-02-20-9.71
542022-03-25-9.60
552022-08-19-9.58
562017-01-20-9.44
572020-04-03-9.41
582020-12-29-9.33
592018-02-23-9.21
602013-10-23-9.14
612020-03-12-9.09
622014-04-25-9.08
632020-10-08-9.07
642021-03-16-8.97
652023-01-03-8.94
662022-12-27-8.93
672022-06-01-8.88
682022-02-02-8.82
692018-10-17-8.78
702021-04-05-8.64
712020-06-03-8.57
722017-01-23-8.48
732021-10-14-8.45
742021-02-25-8.43
752016-04-01-8.36
762015-02-23-8.17
772020-05-07-8.16
782019-08-23-8.14
792013-12-09-8.14
802014-04-14-8.08
812017-11-13-8.04
822018-12-19-8.00
832019-11-27-7.89
842020-06-23-7.88
852020-03-26-7.87
862020-04-14-7.77
872014-01-06-7.76
882020-08-21-7.75
892015-07-06-7.74
902018-02-09-7.69
912019-09-06-7.69
922021-12-23-7.68
932020-12-28-7.67
942019-06-24-7.61
952014-09-30-7.59
962018-02-22-7.46
972017-11-01-7.39
982022-09-30-7.35
992014-12-08-7.34
1002014-12-15-7.34
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VJET Logo, Voxeljet AG Logo
VJET information
  • Full title
    Voxeljet AG
  • First trading day
    2013-10-18
  • Last trading day
    2023-02-23
  • Total trading days
    2,354
  • Last close price
    2.49 (+1.02%)
  • Market cap
    71M
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • VJET CEO
    Dr. Ingo Ederer
  • Full-time employees
    297
  • Address
    Paul-Lenz-Strasse 1a
    Friedberg
    HESSEN
    86316
  • Website
    https://www.voxeljet.com/
  • Phone number
    498217483100
  • Description
    voxeljet AG provides three-dimensional (3D) printers and on-demand parts services to industrial and commercial customers in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It operates in two segments, Systems and Services. The Systems segment develops, manufactures, and sells 3D printers. This segment also offers consumables, including particulate materials and proprietary chemical binding agents, maintenance contracts, and spare parts. The Services segment prints on-demand parts for its customers, as well as creates parts, molds, cores, and models using 3D computer-aided design at its service center; and provides casting services. It serves automotive, aerospace, art and architecture, engineering, and consumer product end markets; foundries and suppliers; and universities and research institutes through its direct sales force and a network of sales agents. The company was formerly known as Voxeljet Technology GmbH and changed its name to voxeljet AG in January 2004. voxeljet AG was founded in 1999 and is headquartered in Friedberg, Germany.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
53 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...