VJET stock overview

Voxeljet AG

VJET IPO: 2013-10-18
2.49 (+1.02%)
71M market cap
2,354 trading days in total
VJET Latest trading day: 2023-02-23

NYSE
Capital Goods
Industrial Machinery/Components
Dr. Ingo Ederer
297 full-time employees
Friedberg, HESSEN

VJET stock Buy and Hold Potential More info

INVESTMENT at 2013-10-18 open

VJET open price was $100.00

1,000.00

Click to edit

HOLDING TIME

2353 trading days

9 years 130 days

TODAY'S WORTH

As of 2023-02-23 close price ($2.49)

24.90

Click to edit

ROI: -97.51% (0.02x) – ANNU: -32.61% (0.67x)

VJET Dividends

We don't have any infomation about VJET dividends.
It seems that VJET have not paid any dividends in it's entire history.

VJET Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	15 5 shares on 2013-10-18 1 shares on 2023-02-23	1	1	2020-08-14On 2020-08-14 split factor was 1:5

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VJET Latest trading days

This table contains the list of 500 latest trading days of VJET.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		6.87	0.03	-0.24	35,595	6.92	7.18	6.63	7.66	-0.54	0.34
2354	2023-02-23	2.49	0.04	1.63	3,715	2.57	2.57	2.44	5.06	-3.11	0.00
2353	2023-02-22	2.45	0.03	1.24	3,453	2.43	2.50	2.43	2.88	0.82	4.90
2352	2023-02-21	2.42	0.18	-6.92	15,143	2.44	2.74	2.41	13.52	-0.82	0.41
2351	2023-02-17	2.60	0.06	2.36	11,048	2.50	2.60	2.50	4.00	4.00	-6.15
2350	2023-02-16	2.54	0.06	2.42	10,219	2.54	2.60	2.50	3.94	0.00	-1.57
2349	2023-02-15	2.48	0.02	0.81	6,141	2.41	2.53	2.41	4.98	2.90	2.42
2348	2023-02-14	2.46	0.03	1.23	2,061	2.42	2.46	2.41	2.07	1.65	-2.03
2347	2023-02-13	2.43	0.13	-5.08	12,043	2.56	2.56	2.37	7.42	-5.08	-0.41
2346	2023-02-10	2.56	0.01	0.39	4,102	2.76	2.76	2.56	7.25	-7.25	0.00
2345	2023-02-09	2.55	0.10	-3.77	13,836	2.69	2.69	2.54	5.58	-5.20	8.24
2344	2023-02-08	2.65	0.05	-1.85	12,836	2.75	2.77	2.64	4.73	-3.64	1.51
2343	2023-02-07	2.70	0.26	10.66	6,680	2.45	2.71	2.45	10.61	10.20	1.85
2342	2023-02-06	2.44	0.04	-1.61	10,160	2.41	2.48	2.38	4.15	1.24	0.41
2341	2023-02-03	2.48	0.10	-3.88	24,397	2.50	2.75	2.47	11.20	-0.80	-2.82
2340	2023-02-02	2.58	0.06	-2.27	12,658	2.65	2.83	2.56	10.19	-2.64	-3.10
2339	2023-02-01	2.64	0.32	13.79	8,268	2.38	2.64	2.38	10.92	10.92	0.38
2338	2023-01-31	2.32	0.06	2.65	16,168	2.24	2.32	2.23	4.02	3.57	2.59
2337	2023-01-30	2.26	0.03	-1.31	19,441	2.30	2.30	2.23	3.04	-1.74	-0.88
2336	2023-01-27	2.29	0.04	-1.72	4,472	2.33	2.39	2.28	4.72	-1.72	0.44
2335	2023-01-26	2.33	0.02	-0.85	5,991	2.26	2.35	2.26	3.98	3.10	0.00
2334	2023-01-25	2.35	0.02	-0.84	5,740	2.39	2.39	2.22	7.11	-1.67	-3.83
2333	2023-01-24	2.37	0.08	3.49	5,735	2.39	2.39	2.21	7.53	-0.84	0.84
2332	2023-01-23	2.29	0.02	0.88	19,469	2.31	2.34	2.22	5.19	-0.87	4.37
2331	2023-01-20	2.27	0.06	-2.58	4,133	2.35	2.35	2.25	4.26	-3.40	1.76
2330	2023-01-19	2.33	0.02	-0.85	17,216	2.35	2.36	2.22	5.96	-0.85	0.86
2329	2023-01-18	2.35	0.02	0.86	25,243	2.37	2.44	2.33	4.64	-0.84	0.00
2328	2023-01-17	2.33	0.06	2.64	18,619	2.31	2.35	2.26	3.90	0.87	1.72
2327	2023-01-13	2.27	0.05	2.25	11,691	2.43	2.52	2.24	11.52	-6.58	1.76
2326	2023-01-12	2.22	0.07	-3.06	38,976	2.30	2.49	2.21	12.17	-3.48	9.46
2325	2023-01-11	2.29	0.08	3.62	25,141	2.28	2.30	2.26	1.75	0.44	0.44
2324	2023-01-10	2.21	0.01	0.45	7,815	2.19	2.30	2.15	6.85	0.91	3.17
2323	2023-01-09	2.20	0.05	-2.22	25,389	2.13	2.28	2.12	7.51	3.29	-0.45
2322	2023-01-06	2.25	0.10	4.65	10,741	2.18	2.29	2.18	5.05	3.21	-5.33
2321	2023-01-05	2.15	0.01	0.47	18,911	2.14	2.31	2.14	7.94	0.47	1.40
2320	2023-01-04	2.14	0.00	0.00	21,470	2.10	2.24	2.05	9.05	1.90	0.00
2319	2023-01-03	2.14	0.16	-6.96	15,738	2.35	2.35	2.08	11.49	-8.94	-1.87
2318	2022-12-30	2.30	0.13	5.99	80,491	2.11	2.31	2.02	13.74	9.00	2.17
2317	2022-12-29	2.17	0.04	1.88	46,700	2.10	2.19	2.08	5.24	3.33	-2.76
2316	2022-12-28	2.13	0.09	4.41	9,117	2.12	2.27	2.12	7.08	0.47	-1.41
2315	2022-12-27	2.04	0.22	-9.73	34,504	2.24	2.33	2.04	12.95	-8.93	3.92
2314	2022-12-23	2.26	0.01	0.44	8,844	2.31	2.31	2.25	2.60	-2.16	-0.88
2313	2022-12-22	2.25	0.01	0.45	25,961	2.30	2.34	2.22	5.22	-2.17	2.67
2312	2022-12-21	2.24	0.04	1.82	11,857	2.23	2.30	2.14	7.17	0.45	2.68
2311	2022-12-20	2.20	0.06	2.80	12,322	2.20	2.24	2.11	5.91	0.00	1.36
2310	2022-12-19	2.14	0.09	-4.04	35,827	2.18	2.30	2.12	8.26	-1.83	2.80
2309	2022-12-16	2.23	0.06	-2.62	9,359	2.25	2.25	2.18	3.11	-0.89	-2.24
2308	2022-12-15	2.29	0.07	-2.97	19,226	2.36	2.36	2.02	14.41	-2.97	-1.75
2307	2022-12-14	2.36	0.01	-0.42	9,808	2.35	2.36	2.31	2.13	0.43	0.00
2306	2022-12-13	2.37	0.11	-4.44	17,130	2.49	2.54	2.35	7.63	-4.82	-0.84
2305	2022-12-12	2.48	0.08	-3.13	14,235	2.53	2.53	2.30	9.09	-1.98	0.40
2304	2022-12-09	2.56	0.04	-1.54	8,563	2.58	2.61	2.55	2.33	-0.78	-1.17
2303	2022-12-08	2.60	0.07	2.77	10,028	2.60	2.64	2.54	3.85	0.00	-0.77
2302	2022-12-07	2.53	0.01	-0.39	2,115	2.52	2.56	2.52	1.59	0.40	2.77
2301	2022-12-06	2.54	0.15	-5.58	18,206	2.69	2.69	2.50	7.06	-5.58	-0.79
2300	2022-12-05	2.69	0.04	1.51	18,368	2.66	2.87	2.66	7.89	1.13	0.00
2299	2022-12-02	2.65	0.04	-1.49	10,850	2.64	2.79	2.64	5.68	0.38	0.38
2298	2022-12-01	2.69	0.05	1.89	10,490	2.64	2.73	2.64	3.41	1.89	-1.86
2297	2022-11-30	2.64	0.16	-5.71	18,968	2.78	2.79	2.62	6.12	-5.04	0.00
2296	2022-11-29	2.80	0.03	-1.06	11,361	2.80	2.89	2.76	4.64	0.00	-0.71
2295	2022-11-28	2.83	0.08	-2.75	53,067	2.99	3.10	2.81	9.70	-5.35	-1.06
2294	2022-11-25	2.91	0.09	-3.00	1,188	2.98	2.99	2.84	5.03	-2.35	2.75
2293	2022-11-23	3.00	0.04	-1.32	11,374	3.00	3.06	2.81	8.33	0.00	-0.67
2292	2022-11-22	3.04	0.01	-0.33	6,534	3.03	3.05	3.00	1.65	0.33	-1.32
2291	2022-11-21	3.05	0.04	-1.29	10,156	3.02	3.09	3.02	2.32	0.99	-0.66
2290	2022-11-18	3.09	0.21	-6.36	19,752	3.33	3.33	3.00	9.91	-7.21	-2.27
2289	2022-11-17	3.30	0.24	7.84	34,191	3.25	3.40	3.20	6.15	1.54	0.91
2288	2022-11-16	3.06	0.18	-5.56	22,478	3.24	3.35	3.05	9.26	-5.56	6.21
2287	2022-11-15	3.24	0.08	2.53	12,653	3.19	3.34	3.15	5.96	1.57	0.00
2286	2022-11-14	3.16	0.19	6.40	17,510	3.13	3.23	3.06	5.43	0.96	0.95
2285	2022-11-11	2.97	0.38	14.67	27,565	2.65	3.09	2.65	16.60	12.08	5.39
2284	2022-11-10	2.59	0.04	-1.52	19,337	2.76	2.77	2.59	6.52	-6.16	2.32
2283	2022-11-09	2.63	0.06	-2.23	21,659	2.71	2.75	2.61	5.17	-2.95	4.94
2282	2022-11-08	2.69	0.00	0.00	8,686	2.71	2.71	2.66	1.85	-0.74	0.74
2281	2022-11-07	2.69	0.01	0.37	20,034	2.65	2.70	2.56	5.28	1.51	0.74
2280	2022-11-04	2.68	0.25	-8.53	62,708	2.81	2.91	2.42	17.44	-4.63	-1.12
2279	2022-11-03	2.93	0.03	-1.01	9,702	2.91	3.00	2.90	3.44	0.69	-4.10
2278	2022-11-02	2.96	0.03	-1.00	16,830	2.87	2.98	2.80	6.27	3.14	-1.69
2277	2022-11-01	2.99	0.01	-0.33	4,100	2.97	3.05	2.84	7.07	0.67	-4.01
2276	2022-10-31	3.00	0.23	8.30	63,148	2.81	3.00	2.70	10.68	6.76	-1.00
2275	2022-10-28	2.77	0.17	-5.78	14,710	2.87	2.95	2.77	6.27	-3.48	1.44
2274	2022-10-27	2.94	0.14	-4.55	6,443	3.05	3.10	2.90	6.56	-3.61	-2.38
2273	2022-10-26	3.08	0.06	1.99	4,515	3.13	3.13	3.06	2.24	-1.60	-0.97
2272	2022-10-25	3.02	0.13	-4.13	14,306	3.11	3.11	2.97	4.50	-2.89	3.64
2271	2022-10-24	3.15	0.06	1.94	24,951	3.20	3.30	3.05	7.81	-1.56	-1.27
2270	2022-10-21	3.09	0.05	1.64	5,623	3.24	3.25	2.84	12.65	-4.63	3.56
2269	2022-10-20	3.04	0.01	0.33	5,591	3.11	3.25	2.93	10.29	-2.25	6.58
2268	2022-10-19	3.03	0.02	0.66	9,328	3.00	3.14	2.88	8.67	1.00	2.64
2267	2022-10-18	3.01	0.08	2.73	25,384	2.94	3.16	2.88	9.52	2.38	-0.33
2266	2022-10-17	2.93	0.03	1.03	18,688	2.89	3.16	2.81	12.11	1.38	0.34
2265	2022-10-14	2.90	0.05	-1.69	50,295	3.05	3.10	2.90	6.56	-4.92	-0.34
2264	2022-10-13	2.95	0.04	-1.34	30,651	2.89	2.98	2.55	14.88	2.08	3.39
2263	2022-10-12	2.99	0.10	-3.24	25,530	3.00	3.08	2.87	7.00	-0.33	-3.34
2262	2022-10-11	3.09	0.19	-5.79	38,042	3.28	3.37	3.00	11.28	-5.79	-2.91
2261	2022-10-10	3.28	0.04	1.23	51,081	3.34	3.92	3.00	27.54	-1.80	0.00
2260	2022-10-07	3.24	0.01	0.31	27,075	3.34	3.42	3.12	8.98	-2.99	3.09
2259	2022-10-06	3.23	0.11	-3.29	7,517	3.42	3.43	3.23	5.85	-5.56	3.41
2258	2022-10-05	3.34	0.12	3.73	12,578	3.22	3.39	3.22	5.28	3.73	2.40
2257	2022-10-04	3.22	0.06	-1.83	27,494	3.30	3.44	3.21	6.97	-2.42	0.00
2256	2022-10-03	3.28	0.13	4.13	22,398	3.25	3.58	3.20	11.69	0.92	0.61
2255	2022-09-30	3.15	0.00	0.00	26,444	3.40	3.67	3.15	15.29	-7.35	3.17
2254	2022-09-29	3.15	0.74	-19.02	91,109	3.50	3.50	3.09	11.71	-10.00	7.94
2253	2022-09-28	3.89	0.40	11.46	10,062	3.36	3.91	3.36	16.37	15.77	-10.03
2252	2022-09-27	3.49	0.37	11.86	14,658	3.12	3.62	3.12	16.03	11.86	-3.72
2251	2022-09-26	3.12	0.51	-14.05	30,165	3.57	3.65	3.12	14.85	-12.61	0.00
2250	2022-09-23	3.63	0.33	-8.33	12,585	3.89	3.97	3.55	10.80	-6.68	-1.65
2249	2022-09-22	3.96	0.06	-1.49	8,673	3.95	4.11	3.94	4.30	0.25	-1.77
2248	2022-09-21	4.02	0.15	3.88	2,354	3.92	4.05	3.92	3.32	2.55	-1.74
2247	2022-09-20	3.87	0.46	-10.62	31,423	4.33	4.33	3.87	10.62	-10.62	1.29
2246	2022-09-19	4.33	0.01	-0.23	2,069	4.47	4.48	4.33	3.36	-3.13	0.00
2245	2022-09-16	4.34	0.02	-0.46	1,328	4.31	4.41	4.31	2.32	0.70	3.00
2244	2022-09-15	4.36	0.10	2.35	4,707	4.36	4.50	4.36	3.21	0.00	-1.15
2243	2022-09-14	4.26	0.15	3.65	2,861	4.25	4.41	4.25	3.76	0.24	2.35
2242	2022-09-13	4.11	0.54	-11.61	16,525	4.71	4.71	4.11	12.74	-12.74	3.41
2241	2022-09-12	4.65	0.33	-6.63	7,343	4.86	4.86	4.61	5.14	-4.32	1.29
2240	2022-09-09	4.98	0.02	-0.40	6,992	5.05	5.05	4.98	1.39	-1.39	-2.41
2239	2022-09-08	5.00	0.01	0.20	4,048	4.87	5.11	4.83	5.75	2.67	1.00
2238	2022-09-07	4.99	0.24	5.05	4,266	4.90	5.04	4.64	8.16	1.84	-2.40
2237	2022-09-06	4.75	0.20	-4.04	5,019	4.79	5.11	4.61	10.44	-0.84	3.16
2236	2022-09-02	4.95	0.42	9.27	28,092	5.10	5.43	4.75	13.33	-2.94	-3.23
2235	2022-09-01	4.53	0.26	-5.43	4,732	4.80	4.91	4.50	8.54	-5.62	12.58
2234	2022-08-31	4.79	0.16	-3.23	20,248	4.89	4.99	4.63	7.36	-2.04	0.21
2233	2022-08-30	4.95	0.07	-1.39	21,180	5.14	5.58	4.76	15.95	-3.70	-1.21
2232	2022-08-29	5.02	0.51	-9.22	44,750	5.60	5.75	5.01	13.21	-10.36	2.39
2231	2022-08-26	5.53	0.08	1.47	32,529	5.44	5.84	5.17	12.32	1.65	1.27
2230	2022-08-25	5.45	0.11	-1.98	17,484	5.63	5.63	5.07	9.95	-3.20	-0.18
2229	2022-08-24	5.56	0.23	4.32	10,971	5.36	5.78	5.20	10.82	3.73	1.26
2228	2022-08-23	5.33	0.06	-1.11	5,083	5.01	5.44	5.01	8.58	6.39	0.56
2227	2022-08-22	5.39	0.46	-7.86	14,907	5.79	5.79	5.28	8.81	-6.91	-7.05
2226	2022-08-19	5.85	0.55	-8.59	24,695	6.47	6.47	5.85	9.58	-9.58	-1.03
2225	2022-08-18	6.40	0.41	6.84	50,496	5.89	6.40	5.57	14.09	8.66	1.09
2224	2022-08-17	5.99	0.01	-0.17	20,600	5.93	6.00	5.41	9.95	1.01	-1.67
2223	2022-08-16	6.00	0.39	6.95	37,345	5.48	6.00	5.33	12.23	9.49	-1.17
2222	2022-08-15	5.61	0.14	-2.43	22,848	5.60	5.73	5.50	4.11	0.18	-2.32
2221	2022-08-12	5.75	0.25	-4.17	119,751	5.99	6.29	5.26	17.20	-4.01	-2.61
2220	2022-08-11	6.00	1.35	29.03	975,468	4.63	7.25	4.63	56.59	29.59	-0.17
2219	2022-08-10	4.65	0.12	2.65	13,371	4.58	4.67	4.55	2.62	1.53	-0.43
2218	2022-08-09	4.53	0.09	-1.95	4,161	4.63	4.66	4.53	2.81	-2.16	1.10
2217	2022-08-08	4.62	0.51	12.41	18,150	4.16	4.65	4.13	12.50	11.06	0.22
2216	2022-08-05	4.11	0.31	-7.01	6,590	4.24	4.46	4.02	10.38	-3.07	1.22
2215	2022-08-04	4.42	0.02	0.45	4,367	4.45	4.46	4.28	4.04	-0.67	-4.07
2214	2022-08-03	4.40	0.10	-2.22	20,369	4.48	4.62	4.28	7.59	-1.79	1.14
2213	2022-08-02	4.50	0.05	1.12	17,745	4.66	4.71	4.41	6.44	-3.43	-0.44
2212	2022-08-01	4.45	0.50	12.66	14,057	4.14	4.61	4.14	11.35	7.49	4.72
2211	2022-07-29	3.95	0.12	-2.95	6,214	4.05	4.09	3.95	3.46	-2.47	4.81
2210	2022-07-28	4.07	0.10	2.52	2,532	3.96	4.07	3.91	4.04	2.78	-0.49
2209	2022-07-27	3.97	0.15	-3.64	4,769	4.10	4.10	3.96	3.41	-3.17	-0.25
2208	2022-07-26	4.12	0.00	0.00	5,200	4.12	4.26	4.10	3.88	0.00	-0.49
2207	2022-07-25	4.12	0.08	1.98	3,582	4.06	4.17	3.98	4.68	1.48	0.00
2206	2022-07-22	4.04	0.16	-3.81	27,316	4.15	4.21	3.95	6.27	-2.65	0.50
2205	2022-07-21	4.20	0.15	3.70	2,576	3.99	4.20	3.99	5.26	5.26	-1.19
2204	2022-07-20	4.05	0.07	1.76	4,447	4.04	4.07	4.02	1.24	0.25	-1.48
2203	2022-07-19	3.98	0.02	0.51	12,350	4.00	4.08	3.98	2.50	-0.50	1.51
2202	2022-07-18	3.96	0.01	0.25	7,757	3.87	4.00	3.87	3.36	2.33	1.01
2201	2022-07-15	3.95	0.06	-1.50	29,018	4.14	4.16	3.81	8.45	-4.59	-2.03
2200	2022-07-14	4.01	0.00	0.00	30,933	4.03	4.12	3.99	3.23	-0.50	3.24
2199	2022-07-13	4.01	0.15	-3.61	15,975	4.15	4.15	3.99	3.86	-3.37	0.50
2198	2022-07-12	4.16	0.24	6.12	6,250	4.08	4.22	3.92	7.35	1.96	-0.24
2197	2022-07-11	3.92	0.18	-4.39	10,090	4.03	4.10	3.84	6.45	-2.73	4.08
2196	2022-07-08	4.10	0.65	18.84	18,434	3.66	4.10	3.46	17.49	12.02	-1.71
2195	2022-07-07	3.45	0.08	2.37	3,219	3.50	3.55	3.43	3.43	-1.43	6.09
2194	2022-07-06	3.37	0.12	-3.44	2,552	3.48	3.64	3.37	7.76	-3.16	3.86
2193	2022-07-05	3.49	0.03	0.87	12,420	3.47	3.62	3.30	9.22	0.58	-0.29
2192	2022-07-01	3.46	0.08	2.37	7,018	3.26	3.50	3.25	7.67	6.13	0.29
2191	2022-06-30	3.38	0.15	-4.25	6,943	3.53	3.53	3.37	4.53	-4.25	-3.55
2190	2022-06-29	3.53	0.05	-1.40	1,135	3.57	3.65	3.53	3.36	-1.12	0.00
2189	2022-06-28	3.58	0.03	-0.83	2,417	3.60	3.60	3.54	1.67	-0.56	-0.28
2188	2022-06-27	3.61	0.01	-0.28	1,096	3.67	3.68	3.61	1.91	-1.63	-0.28
2187	2022-06-24	3.62	0.18	5.23	2,402	3.59	3.62	3.58	1.11	0.84	1.38
2186	2022-06-23	3.44	0.10	-2.82	3,167	3.56	3.63	3.36	7.58	-3.37	4.36
2185	2022-06-22	3.54	0.07	-1.94	5,907	3.61	3.74	3.36	10.53	-1.94	0.56
2184	2022-06-21	3.61	0.16	4.64	10,249	3.49	3.81	3.40	11.75	3.44	0.00
2183	2022-06-17	3.45	0.11	3.29	9,741	3.36	3.69	3.25	13.10	2.68	1.16
2182	2022-06-16	3.34	0.58	-14.80	30,795	3.80	3.92	3.11	21.32	-12.11	0.60
2181	2022-06-15	3.92	0.05	-1.26	921	3.95	3.95	3.82	3.29	-0.76	-3.06
2180	2022-06-14	3.97	0.22	-5.25	14,361	4.08	4.08	3.81	6.62	-2.70	-0.50
2179	2022-06-13	4.19	0.18	4.49	9,822	3.92	4.19	3.84	8.93	6.89	-2.63
2178	2022-06-10	4.01	0.20	-4.75	2,386	4.02	4.22	3.98	5.97	-0.25	-2.24
2177	2022-06-09	4.21	0.03	-0.71	5,718	4.11	4.29	4.11	4.38	2.43	-4.51
2176	2022-06-08	4.24	0.20	4.95	8,186	3.99	4.24	3.99	6.27	6.27	-3.07
2175	2022-06-07	4.04	0.07	1.76	1,365	3.99	4.06	3.99	1.75	1.25	-1.24
2174	2022-06-06	3.97	0.00	0.00	1,556	3.99	4.02	3.97	1.25	-0.50	0.50
2173	2022-06-03	3.97	0.09	2.32	2,542	3.90	4.04	3.90	3.59	1.79	0.50
2172	2022-06-02	3.88	0.02	-0.51	11,014	4.09	4.09	3.88	5.13	-5.13	0.52
2171	2022-06-01	3.90	0.13	-3.23	25,407	4.28	4.30	3.82	11.21	-8.88	4.87
2170	2022-05-31	4.03	0.02	-0.49	7,373	4.08	4.18	3.97	5.15	-1.23	6.20
2169	2022-05-27	4.05	0.12	3.05	3,877	4.03	4.07	4.01	1.49	0.50	0.74
2168	2022-05-26	3.93	0.02	-0.51	6,552	4.09	4.09	3.91	4.40	-3.91	2.54
2167	2022-05-25	3.95	0.03	0.77	4,901	4.00	4.05	3.82	5.75	-1.25	3.54
2166	2022-05-24	3.92	0.06	1.55	25,975	3.81	4.02	3.80	5.77	2.89	2.04
2165	2022-05-23	3.86	0.06	-1.53	6,483	3.92	3.92	3.81	2.81	-1.53	-1.30
2164	2022-05-20	3.92	0.05	-1.26	7,260	3.95	4.09	3.91	4.56	-0.76	0.00
2163	2022-05-19	3.97	0.03	-0.75	14,964	3.92	4.11	3.91	5.10	1.28	-0.50
2162	2022-05-18	4.00	0.13	-3.15	8,022	4.00	4.10	3.94	4.00	0.00	-2.00
2161	2022-05-17	4.13	0.04	0.98	13,384	4.01	4.18	3.92	6.48	2.99	-3.15
2160	2022-05-16	4.09	0.09	2.25	6,058	4.10	4.15	4.03	2.93	-0.24	-1.96
2159	2022-05-13	4.00	0.07	1.78	13,550	4.00	4.07	3.84	5.75	0.00	2.50
2158	2022-05-12	3.93	0.22	-5.30	8,791	3.78	4.06	3.78	7.41	3.97	1.78
2157	2022-05-11	4.15	0.01	-0.24	12,980	4.21	4.37	3.97	9.50	-1.43	-8.92
2156	2022-05-10	4.16	0.05	-1.19	6,057	4.30	4.32	4.01	7.21	-3.26	1.20
2155	2022-05-09	4.21	0.07	-1.64	12,841	4.30	4.32	4.01	7.21	-2.09	2.14
2154	2022-05-06	4.28	0.04	0.94	20,090	4.23	4.44	4.17	6.38	1.18	0.47
2153	2022-05-05	4.24	0.02	-0.47	8,639	4.27	4.41	4.24	3.98	-0.70	-0.24
2152	2022-05-04	4.26	0.24	-5.33	6,496	4.56	4.56	4.26	6.58	-6.58	0.23
2151	2022-05-03	4.50	0.19	4.41	4,375	4.37	4.50	4.34	3.66	2.97	1.33
2150	2022-05-02	4.31	0.10	-2.27	5,297	4.35	4.35	4.31	0.92	-0.92	1.39
2149	2022-04-29	4.41	0.04	0.92	2,432	4.42	4.48	4.38	2.26	-0.23	-1.36
2148	2022-04-28	4.37	0.01	-0.23	2,672	4.35	4.47	4.36	2.53	0.46	1.14
2147	2022-04-27	4.38	0.03	0.69	5,490	4.36	4.62	4.35	6.19	0.46	-0.68
2146	2022-04-26	4.35	0.10	-2.25	12,182	4.28	4.45	4.28	3.97	1.64	0.23
2145	2022-04-25	4.45	0.03	0.68	6,085	4.28	4.47	4.28	4.44	3.97	-3.82
2144	2022-04-22	4.42	0.05	1.14	5,611	4.35	4.43	4.35	1.84	1.61	-3.17
2143	2022-04-21	4.37	0.01	0.23	1,602	4.44	4.47	4.36	2.48	-1.58	-0.46
2142	2022-04-20	4.36	0.02	-0.46	11,428	4.38	4.65	4.36	6.62	-0.46	1.83
2141	2022-04-19	4.38	0.02	0.46	1,903	4.29	4.39	4.29	2.33	2.10	0.00
2140	2022-04-18	4.36	0.08	1.87	6,222	4.37	4.53	4.26	6.18	-0.23	-1.61
2139	2022-04-15	4.28	0.00	0.00	15,490	4.52	4.52	4.28	5.31	-5.31	2.10
2138	2022-04-14	4.28	0.19	-4.25	15,491	4.52	4.52	4.28	5.31	-5.31	5.61
2137	2022-04-13	4.47	0.04	0.90	10,390	4.34	4.55	4.32	5.30	3.00	1.12
2136	2022-04-12	4.43	0.13	3.02	15,198	4.32	4.63	4.29	7.87	2.55	-2.03
2135	2022-04-11	4.30	0.27	-5.91	16,709	4.46	4.49	4.25	5.38	-3.59	0.47
2134	2022-04-08	4.57	0.02	0.44	11,924	4.62	4.64	4.50	3.03	-1.08	-2.41
2133	2022-04-07	4.55	0.02	0.44	14,603	4.54	4.59	4.47	2.64	0.22	1.54
2132	2022-04-06	4.53	0.03	-0.66	16,853	4.65	4.65	4.41	5.16	-2.58	0.22
2131	2022-04-05	4.56	0.06	1.33	14,358	4.59	4.65	4.48	3.70	-0.65	1.97
2130	2022-04-04	4.50	0.30	7.14	40,030	4.38	4.56	4.13	9.82	2.74	2.00
2129	2022-04-01	4.20	0.07	-1.64	32,126	4.30	4.32	3.85	10.93	-2.33	4.29
2128	2022-03-31	4.27	0.07	1.67	76,818	4.30	4.30	3.86	10.23	-0.70	0.70
2127	2022-03-30	4.20	0.05	-1.18	14,264	4.32	4.36	4.20	3.70	-2.78	2.38
2126	2022-03-29	4.25	0.01	-0.23	62,367	4.41	4.63	4.20	9.75	-3.63	1.65
2125	2022-03-28	4.26	0.07	-1.62	36,849	4.98	4.98	4.25	14.66	-14.46	3.52
2124	2022-03-25	4.33	0.35	-7.48	7,675	4.79	4.79	4.32	9.81	-9.60	15.01
2123	2022-03-24	4.68	0.26	5.88	20,638	4.38	4.88	4.38	11.42	6.85	2.35
2122	2022-03-23	4.42	0.10	2.31	16,718	4.36	4.75	4.31	10.09	1.38	-0.90
2121	2022-03-22	4.32	0.05	-1.14	16,639	4.40	4.65	4.32	7.50	-1.82	0.93
2120	2022-03-21	4.37	0.03	0.69	13,548	4.58	4.74	4.36	8.30	-4.59	0.69
2119	2022-03-18	4.34	0.27	-5.86	18,625	4.81	4.93	4.34	12.27	-9.77	5.53
2118	2022-03-17	4.61	0.13	-2.74	11,295	4.75	4.97	4.61	7.58	-2.95	4.34
2117	2022-03-16	4.74	0.20	4.41	30,428	4.59	4.74	4.30	9.59	3.27	0.21
2116	2022-03-15	4.54	0.38	9.13	5,357	4.16	4.57	4.15	10.10	9.13	1.10
2115	2022-03-14	4.16	0.64	-13.33	23,603	4.73	4.86	4.15	15.01	-12.05	0.00
2114	2022-03-11	4.80	0.11	2.35	5,547	4.74	4.96	4.73	4.85	1.27	-1.46
2113	2022-03-10	4.69	0.11	-2.29	16,781	4.73	4.85	4.54	6.55	-0.85	1.07
2112	2022-03-09	4.80	0.25	5.49	29,971	4.70	5.00	4.61	8.30	2.13	-1.46
2111	2022-03-08	4.55	0.05	-1.09	13,513	4.79	4.79	4.50	6.05	-5.01	3.30
2110	2022-03-07	4.60	0.45	10.84	41,498	4.17	4.91	4.16	17.99	10.31	4.13
2109	2022-03-04	4.15	0.46	-9.98	26,374	4.25	4.51	4.12	9.18	-2.35	0.48
2108	2022-03-03	4.61	0.09	1.99	7,258	4.60	4.84	4.60	5.22	0.22	-7.81
2107	2022-03-02	4.52	0.17	3.91	12,296	4.48	4.70	4.31	8.71	0.89	1.77
2106	2022-03-01	4.35	0.35	8.75	33,689	4.20	4.46	4.20	6.19	3.57	2.99
2105	2022-02-28	4.00	0.35	-8.05	154,706	4.23	4.40	3.85	13.00	-5.44	5.00
2104	2022-02-25	4.35	0.23	5.58	33,494	4.13	4.39	4.03	8.72	5.33	-2.76
2103	2022-02-24	4.12	0.60	-12.71	127,913	4.57	4.58	3.63	20.79	-9.85	0.24
2102	2022-02-23	4.72	0.00	0.00	40,121	4.72	5.05	4.57	10.17	0.00	-3.18
2101	2022-02-22	4.72	0.23	-4.65	33,746	4.53	4.83	4.53	6.62	4.19	0.00
2100	2022-02-18	4.95	1.21	-19.64	195,350	6.15	6.26	4.71	25.20	-19.51	-8.48
2099	2022-02-17	6.16	0.47	-7.09	9,173	6.50	6.50	6.03	7.23	-5.23	-0.16
2098	2022-02-16	6.63	0.30	-4.33	17,249	6.94	6.99	6.42	8.21	-4.47	-1.96
2097	2022-02-15	6.93	0.26	-3.62	25,184	7.30	7.31	6.90	5.62	-5.07	0.14
2096	2022-02-14	7.19	0.21	3.01	8,520	6.80	7.42	6.80	9.12	5.74	1.53
2095	2022-02-11	6.98	0.24	-3.32	18,191	7.09	7.45	6.90	7.76	-1.55	-2.58
2094	2022-02-10	7.22	0.42	6.18	21,727	6.90	7.40	6.90	7.25	4.64	-1.80
2093	2022-02-09	6.80	0.08	-1.16	9,715	6.73	6.87	6.63	3.57	1.04	1.47
2092	2022-02-08	6.88	0.01	-0.15	9,879	6.70	6.89	6.51	5.67	2.69	-2.18
2091	2022-02-07	6.89	0.39	6.00	20,953	6.60	7.24	6.35	13.48	4.39	-2.76
2090	2022-02-04	6.50	0.41	6.73	6,112	6.24	6.50	6.01	7.85	4.17	1.54
2089	2022-02-03	6.09	0.11	-1.77	18,095	6.16	6.55	6.02	8.60	-1.14	2.46
2088	2022-02-02	6.20	0.59	-8.69	18,345	6.80	6.80	5.92	12.94	-8.82	-0.65
2087	2022-02-01	6.79	1.04	18.09	63,918	5.84	7.00	5.76	21.23	16.27	0.15
2086	2022-01-31	5.75	0.71	14.09	21,634	5.10	6.02	5.09	18.24	12.75	1.57
2085	2022-01-28	5.04	0.29	6.11	33,066	4.75	5.23	4.75	10.11	6.11	1.19
2084	2022-01-27	4.75	0.70	-12.84	59,552	5.64	5.92	4.75	20.74	-15.78	0.00
2083	2022-01-26	5.45	0.15	-2.68	16,640	5.60	5.90	5.45	8.04	-2.68	3.49
2082	2022-01-25	5.60	0.02	0.36	7,060	5.66	5.81	5.45	6.36	-1.06	0.00
2081	2022-01-24	5.58	0.25	-4.29	29,608	5.80	5.80	5.12	11.72	-3.79	1.43
2080	2022-01-21	5.83	0.23	-3.80	7,034	6.05	6.16	5.77	6.45	-3.64	-0.51
2079	2022-01-20	6.06	0.12	2.02	2,034	6.12	6.19	6.00	3.10	-0.98	-0.17
2078	2022-01-19	5.94	0.04	0.68	49,011	6.05	6.25	5.82	7.11	-1.82	3.03
2077	2022-01-18	5.90	0.03	0.51	6,226	6.01	6.19	5.70	8.15	-1.83	2.54
2076	2022-01-14	5.87	0.18	-2.98	47,559	5.98	6.34	5.84	8.36	-1.84	2.39
2075	2022-01-13	6.05	0.30	-4.72	47,074	6.26	6.59	5.96	10.06	-3.35	-1.16
2074	2022-01-12	6.35	0.31	5.13	13,049	6.29	6.35	5.87	7.63	0.95	-1.42
2073	2022-01-11	6.04	0.14	-2.27	17,774	6.10	6.29	6.04	4.10	-0.98	4.14
2072	2022-01-10	6.18	0.03	0.49	4,971	6.05	6.19	6.02	2.81	2.15	-1.29
2071	2022-01-07	6.15	0.05	-0.81	5,248	6.21	6.44	6.05	6.28	-0.97	-1.63
2070	2022-01-06	6.20	0.05	0.81	14,767	6.20	6.43	5.77	10.65	0.00	0.16
2069	2022-01-05	6.15	0.49	-7.38	19,740	6.56	6.89	6.11	11.89	-6.25	0.81
2068	2022-01-04	6.64	0.19	2.95	21,164	6.55	6.90	6.22	10.38	1.37	-1.20
2067	2022-01-03	6.45	0.55	9.32	16,073	5.94	6.45	5.94	8.59	8.59	1.55
2066	2021-12-31	5.90	0.07	-1.17	25,128	6.12	6.27	5.90	6.05	-3.59	0.68
2065	2021-12-30	5.97	0.15	2.58	37,157	5.75	6.19	5.70	8.52	3.83	2.51
2064	2021-12-29	5.82	0.11	1.93	65,603	5.70	5.90	5.70	3.51	2.11	-1.20
2063	2021-12-28	5.71	0.06	-1.04	43,691	5.80	5.80	5.44	6.21	-1.55	-0.18
2062	2021-12-27	5.77	0.00	0.00	28,815	5.92	5.92	5.66	4.39	-2.53	0.52
2061	2021-12-23	5.77	0.42	-6.79	50,749	6.25	6.36	5.71	10.40	-7.68	2.60
2060	2021-12-22	6.19	0.19	3.17	31,812	6.00	6.23	5.95	4.67	3.17	0.97
2059	2021-12-21	6.00	0.00	0.00	40,676	6.02	6.20	5.90	4.98	-0.33	0.00
2058	2021-12-20	6.00	0.45	-6.98	31,534	6.34	6.48	5.90	9.15	-5.36	0.33
2057	2021-12-17	6.45	0.03	-0.46	28,476	6.36	6.60	6.31	4.56	1.42	-1.71
2056	2021-12-16	6.48	0.06	-0.92	42,245	6.54	6.73	6.35	5.81	-0.92	-1.85
2055	2021-12-15	6.54	0.10	-1.51	31,400	6.62	6.78	6.31	7.10	-1.21	0.00
2054	2021-12-14	6.64	0.35	-5.01	54,386	6.77	7.00	6.42	8.57	-1.92	-0.30
2053	2021-12-13	6.99	0.21	-2.92	33,892	6.94	7.19	6.76	6.20	0.72	-3.15
2052	2021-12-10	7.20	0.40	-5.26	12,269	7.31	7.53	7.00	7.25	-1.50	-3.61
2051	2021-12-09	7.60	0.09	-1.17	7,202	7.69	7.69	7.22	6.11	-1.17	-3.82
2050	2021-12-08	7.69	0.35	4.77	10,287	7.65	7.69	7.37	4.18	0.52	0.00
2049	2021-12-07	7.34	0.09	1.24	20,382	7.25	7.46	7.06	5.52	1.24	4.22
2048	2021-12-06	7.25	0.35	5.07	32,641	6.98	7.25	6.70	7.88	3.87	0.00
2047	2021-12-03	6.90	0.32	-4.43	49,566	7.14	7.29	6.67	8.68	-3.36	1.16
2046	2021-12-02	7.22	0.09	1.26	12,820	7.25	7.66	7.00	9.10	-0.41	-1.11
2045	2021-12-01	7.13	0.36	-4.81	75,317	7.59	7.85	7.03	10.80	-6.06	1.68
2044	2021-11-30	7.49	0.07	-0.93	14,237	7.54	7.85	7.33	6.90	-0.66	1.34
2043	2021-11-29	7.56	0.33	-4.18	24,349	7.90	7.90	7.42	6.08	-4.30	-0.26
2042	2021-11-26	7.89	0.13	1.68	6,770	7.54	7.95	7.54	5.44	4.64	0.13
2041	2021-11-24	7.76	0.33	4.44	49,736	7.45	8.00	7.22	10.47	4.16	-2.84
2040	2021-11-23	7.43	0.54	-6.78	33,857	8.01	8.04	7.12	11.49	-7.24	0.27
2039	2021-11-22	7.97	0.19	2.44	45,039	8.50	8.50	7.46	12.24	-6.24	0.50
2038	2021-11-19	7.78	0.12	-1.52	15,301	7.95	8.14	7.62	6.54	-2.14	9.25
2037	2021-11-18	7.90	0.40	-4.82	56,336	8.30	8.30	7.81	5.90	-4.82	0.63
2036	2021-11-17	8.30	0.02	-0.24	24,283	8.35	8.84	8.01	9.94	-0.60	0.00
2035	2021-11-16	8.32	0.41	-4.70	51,567	8.58	9.18	8.20	11.42	-3.03	0.36
2034	2021-11-15	8.73	0.07	0.81	19,264	8.54	8.76	8.35	4.80	2.22	-1.72
2033	2021-11-12	8.66	0.18	-2.04	23,299	8.76	8.97	8.61	4.11	-1.14	-1.39
2032	2021-11-11	8.84	0.01	-0.11	21,564	8.85	9.21	8.51	7.91	-0.11	-0.90
2031	2021-11-10	8.85	0.32	-3.49	31,399	9.18	9.20	8.80	4.36	-3.59	0.00
2030	2021-11-09	9.17	0.23	-2.45	42,188	9.86	9.86	8.80	10.75	-7.00	0.11
2029	2021-11-08	9.40	0.10	-1.05	47,095	9.51	9.85	9.21	6.73	-1.16	4.89
2028	2021-11-05	9.50	0.00	0.00	31,259	9.37	9.60	9.10	5.34	1.39	0.11
2027	2021-11-04	9.50	0.30	3.26	56,191	9.24	9.85	9.24	6.60	2.81	-1.37
2026	2021-11-03	9.20	0.12	-1.29	19,032	9.40	9.54	8.80	7.87	-2.13	0.43
2025	2021-11-02	9.32	0.28	-2.92	15,265	9.53	9.57	8.76	8.50	-2.20	0.86
2024	2021-11-01	9.60	0.63	7.02	38,590	9.00	9.60	9.00	6.67	6.67	-0.73
2023	2021-10-29	8.97	0.00	0.00	18,306	8.85	8.97	8.53	4.97	1.36	0.33
2022	2021-10-28	8.97	0.20	2.28	26,229	8.74	9.39	8.70	7.89	2.63	-1.34
2021	2021-10-27	8.77	0.13	1.50	19,745	8.49	9.09	8.49	7.07	3.30	-0.34
2020	2021-10-26	8.64	0.05	-0.58	29,234	8.82	8.94	8.25	7.82	-2.04	-1.74
2019	2021-10-25	8.69	0.06	-0.69	11,936	8.93	9.07	8.69	4.26	-2.69	1.50
2018	2021-10-22	8.75	0.61	-6.52	15,524	9.25	9.25	8.75	5.41	-5.41	2.06
2017	2021-10-21	9.36	0.23	2.52	68,818	9.16	9.74	9.11	6.88	2.18	-1.18
2016	2021-10-20	9.13	0.40	-4.20	11,454	9.49	9.49	9.00	5.16	-3.79	0.33
2015	2021-10-19	9.53	0.16	1.71	29,191	9.34	9.76	9.22	5.78	2.03	-0.42
2014	2021-10-18	9.37	0.34	3.77	18,553	8.90	9.42	8.90	5.84	5.28	-0.32
2013	2021-10-15	9.03	0.07	-0.77	34,561	8.75	9.45	8.74	8.11	3.20	-1.44
2012	2021-10-14	9.10	0.55	-5.70	90,126	9.94	9.94	8.67	12.78	-8.45	-3.85
2011	2021-10-13	9.65	1.10	12.87	198,053	8.49	10.00	8.48	17.90	13.66	3.01
2010	2021-10-12	8.55	0.02	-0.23	13,314	8.26	8.63	8.18	5.45	3.51	-0.70
2009	2021-10-11	8.57	0.09	1.06	15,018	8.49	8.81	8.35	5.42	0.94	-3.62
2008	2021-10-08	8.48	0.40	-4.50	15,196	8.72	8.75	8.24	5.85	-2.75	0.12
2007	2021-10-07	8.88	0.11	-1.22	30,762	8.82	8.95	8.55	4.54	0.68	-1.80
2006	2021-10-06	8.99	0.22	2.51	42,282	8.36	8.99	8.36	7.54	7.54	-1.89
2005	2021-10-05	8.77	0.03	0.34	17,437	8.62	8.79	8.36	4.99	1.74	-4.68
2004	2021-10-04	8.74	0.21	-2.35	37,541	8.96	8.96	8.11	9.49	-2.46	-1.37
2003	2021-10-01	8.95	0.19	-2.08	32,713	8.94	9.00	8.37	7.05	0.11	0.11
2002	2021-09-30	9.14	0.90	10.92	22,752	8.38	9.14	7.75	16.59	9.07	-2.19
2001	2021-09-29	8.24	0.25	-2.94	11,174	8.61	8.61	8.10	5.92	-4.30	1.70
2000	2021-09-28	8.49	0.49	-5.46	28,262	9.00	9.02	8.16	9.56	-5.67	1.41
1999	2021-09-27	8.98	0.68	8.19	39,064	8.20	8.98	8.10	10.73	9.51	0.22
1998	2021-09-24	8.30	0.57	-6.43	36,447	8.65	8.87	7.99	10.17	-4.05	-1.20
1997	2021-09-23	8.87	0.97	12.28	108,842	7.91	8.89	7.71	14.92	12.14	-2.48
1996	2021-09-22	7.90	0.85	12.06	98,560	7.06	8.02	7.06	13.60	11.90	0.13
1995	2021-09-21	7.05	0.13	-1.81	16,594	7.14	7.31	7.03	3.92	-1.26	0.14
1994	2021-09-20	7.18	0.27	-3.62	47,214	7.01	7.23	6.95	3.99	2.43	-0.56
1993	2021-09-17	7.45	0.03	0.40	39,871	7.42	7.72	7.25	6.33	0.40	-5.91
1992	2021-09-16	7.42	0.38	5.40	35,236	7.42	7.52	7.20	4.31	0.00	0.00
1991	2021-09-15	7.04	0.37	-4.99	17,162	7.33	7.44	7.04	5.46	-3.96	5.40
1990	2021-09-14	7.41	0.05	0.68	34,539	7.47	7.52	7.01	6.83	-0.80	-1.08
1989	2021-09-13	7.36	0.23	-3.03	18,454	7.58	7.58	7.32	3.43	-2.90	1.49
1988	2021-09-10	7.59	0.10	1.34	17,860	7.62	7.91	7.42	6.43	-0.39	-0.13
1987	2021-09-09	7.49	0.07	0.94	47,038	7.39	7.74	7.33	5.55	1.35	1.74
1986	2021-09-08	7.42	0.58	-7.25	39,901	7.98	8.00	7.41	7.39	-7.02	-0.40
1985	2021-09-07	8.00	0.31	4.03	51,500	7.73	8.17	7.71	5.95	3.49	-0.25
1984	2021-09-03	7.69	0.16	-2.04	20,875	7.84	7.84	7.62	2.81	-1.91	0.52
1983	2021-09-02	7.85	0.42	5.65	52,194	7.53	7.94	7.44	6.64	4.25	-0.13
1982	2021-09-01	7.43	0.18	2.48	68,648	7.22	7.77	7.01	10.53	2.91	1.35
1981	2021-08-31	7.25	0.11	-1.49	29,708	7.41	7.45	7.00	6.07	-2.16	-0.41
1980	2021-08-30	7.36	0.38	-4.91	25,146	7.75	7.79	7.36	5.55	-5.03	0.68
1979	2021-08-27	7.74	0.07	0.91	26,264	7.74	7.86	7.65	2.71	0.00	0.13
1978	2021-08-26	7.67	0.10	-1.29	15,819	7.66	7.85	7.55	3.92	0.13	0.91
1977	2021-08-25	7.77	0.00	0.00	24,067	7.77	7.96	7.55	5.28	0.00	-1.42
1976	2021-08-24	7.77	0.35	4.72	38,944	7.55	7.85	7.39	6.09	2.91	0.00
1975	2021-08-23	7.42	0.29	4.07	19,868	7.30	7.49	7.17	4.38	1.64	1.75
1974	2021-08-20	7.13	0.01	0.14	29,451	7.02	7.31	6.95	5.13	1.57	2.38
1973	2021-08-19	7.12	0.04	-0.56	107,985	7.21	7.44	6.85	8.18	-1.25	-1.40
1972	2021-08-18	7.16	0.29	-3.89	54,028	7.50	7.71	7.02	9.20	-4.53	0.70
1971	2021-08-17	7.45	0.06	-0.80	163,026	7.42	7.70	6.76	12.67	0.40	0.67
1970	2021-08-16	7.51	0.98	-11.54	172,344	8.50	8.64	7.48	13.65	-11.65	-1.20
1969	2021-08-13	8.49	1.16	-12.02	243,722	9.41	9.41	8.37	11.05	-9.78	0.12
1968	2021-08-12	9.65	0.73	8.18	725,844	9.29	10.14	8.75	14.96	3.88	-2.49
1967	2021-08-11	8.92	0.43	-4.60	45,258	9.34	9.47	8.85	6.64	-4.50	4.15
1966	2021-08-10	9.35	0.35	3.89	248,541	9.10	9.49	8.90	6.48	2.75	-0.11
1965	2021-08-09	9.00	0.00	0.00	26,022	9.08	9.08	8.81	2.97	-0.88	1.11
1964	2021-08-06	9.00	0.22	2.51	44,938	8.88	9.15	8.65	5.63	1.35	0.89
1963	2021-08-05	8.78	0.11	1.27	35,598	8.79	9.00	8.41	6.71	-0.11	1.14
1962	2021-08-04	8.67	0.10	-1.14	21,361	8.77	8.84	8.39	5.13	-1.14	1.38
1961	2021-08-03	8.77	0.16	-1.79	30,283	8.93	8.99	8.64	3.92	-1.79	0.00
1960	2021-08-02	8.93	0.01	0.11	27,901	9.12	9.15	8.81	3.73	-2.08	0.00
1959	2021-07-30	8.92	0.01	0.11	19,374	8.83	9.11	8.83	3.17	1.02	2.24
1958	2021-07-29	8.91	0.03	-0.34	22,086	9.06	9.14	8.80	3.75	-1.66	-0.90
1957	2021-07-28	8.94	0.46	5.42	59,339	8.49	9.06	8.49	6.71	5.30	1.34
1956	2021-07-27	8.48	0.07	-0.82	28,088	8.53	8.53	8.28	2.93	-0.59	0.12
1955	2021-07-26	8.55	0.03	-0.35	24,724	8.50	8.68	8.46	2.59	0.59	-0.23
1954	2021-07-23	8.58	0.35	-3.92	55,799	9.15	9.15	8.26	9.73	-6.23	-0.93
1953	2021-07-22	8.93	0.17	-1.87	38,757	9.10	9.20	8.79	4.51	-1.87	2.46
1952	2021-07-21	9.10	0.03	0.33	52,998	9.29	9.29	8.94	3.77	-2.05	0.00
1951	2021-07-20	9.07	0.31	3.54	79,904	8.99	9.19	8.50	7.68	0.89	2.43
1950	2021-07-19	8.76	0.24	-2.67	78,563	8.82	9.00	8.50	5.67	-0.68	2.63
1949	2021-07-16	9.00	0.13	1.47	196,427	8.95	9.39	8.80	6.59	0.56	-2.00
1948	2021-07-15	8.87	3.13	-26.08	486,734	8.93	10.09	8.70	15.57	-0.67	0.90
1947	2021-07-14	12.00	0.36	-2.91	415,395	15.00	15.45	11.57	25.87	-20.00	-25.58
1946	2021-07-13	12.36	0.41	-3.21	30,347	12.77	12.88	12.00	6.89	-3.21	21.36
1945	2021-07-12	12.77	0.80	-5.90	34,003	13.57	13.57	12.53	7.66	-5.90	0.00
1944	2021-07-09	13.57	0.29	-2.09	43,759	13.55	13.76	12.74	7.53	0.15	0.00
1943	2021-07-08	13.86	1.34	10.70	102,795	12.55	14.37	12.41	15.62	10.44	-2.24
1942	2021-07-07	12.52	0.63	-4.79	25,969	13.26	13.30	12.26	7.84	-5.58	0.24
1941	2021-07-06	13.15	0.01	0.08	19,392	13.10	13.27	12.31	7.33	0.38	0.84
1940	2021-07-02	13.14	0.56	4.45	34,598	12.88	13.37	12.59	6.06	2.02	-0.30
1939	2021-07-01	12.58	0.21	-1.64	31,193	13.17	13.17	12.00	8.88	-4.48	2.38
1938	2021-06-30	12.79	0.21	-1.62	49,608	13.00	13.06	12.62	3.38	-1.62	2.97
1937	2021-06-29	13.00	1.42	-9.85	38,262	14.41	14.59	13.00	11.03	-9.78	0.00
1936	2021-06-28	14.42	0.10	-0.69	29,472	14.70	14.80	14.28	3.54	-1.90	-0.07
1935	2021-06-25	14.52	0.01	-0.07	30,200	14.63	14.84	14.23	4.17	-0.75	1.24
1934	2021-06-24	14.53	0.10	0.69	11,723	14.48	14.53	14.30	1.59	0.35	0.69
1933	2021-06-23	14.43	0.37	-2.50	24,190	15.00	15.00	14.22	5.20	-3.80	0.35
1932	2021-06-22	14.80	0.90	6.47	59,772	14.19	15.13	13.63	10.57	4.30	1.35
1931	2021-06-21	13.90	0.40	2.96	11,661	13.37	13.90	13.33	4.26	3.96	2.09
1930	2021-06-18	13.50	0.52	-3.71	7,601	13.96	14.14	13.35	5.66	-3.30	-0.96
1929	2021-06-17	14.02	0.09	0.65	8,746	13.76	14.28	13.53	5.45	1.89	-0.43
1928	2021-06-16	13.93	0.48	-3.33	29,668	14.86	14.86	13.34	10.23	-6.26	-1.22
1927	2021-06-15	14.41	0.52	-3.48	13,508	14.61	14.88	14.18	4.79	-1.37	3.12
1926	2021-06-14	14.93	0.78	5.51	30,983	15.20	15.40	14.50	5.92	-1.78	-2.14
1925	2021-06-11	14.15	0.62	-4.20	30,333	14.78	15.33	14.14	8.05	-4.26	7.42
1924	2021-06-10	14.77	0.08	0.54	4,388	15.24	15.24	14.51	4.79	-3.08	0.07
1923	2021-06-09	14.69	0.18	-1.21	17,841	15.00	15.04	14.68	2.40	-2.07	3.74
1922	2021-06-08	14.87	0.05	-0.34	20,049	15.10	15.10	14.50	3.97	-1.52	0.87
1921	2021-06-07	14.92	0.20	-1.32	27,960	15.12	15.28	14.86	2.78	-1.32	1.21
1920	2021-06-04	15.12	0.36	2.44	22,978	14.71	15.31	14.61	4.76	2.79	0.00
1919	2021-06-03	14.76	0.08	-0.54	8,493	14.51	14.89	14.50	2.69	1.72	-0.34
1918	2021-06-02	14.84	0.33	-2.18	16,987	15.13	15.18	14.62	3.70	-1.92	-2.22
1917	2021-06-01	15.17	0.25	1.68	25,571	15.23	15.41	14.90	3.35	-0.39	-0.26
1916	2021-05-28	14.92	0.15	1.02	28,705	14.79	15.25	14.38	5.88	0.88	2.08
1915	2021-05-27	14.77	0.37	2.57	23,019	14.51	14.90	14.37	3.65	1.79	0.14
1914	2021-05-26	14.40	0.53	3.82	26,229	14.10	14.45	13.97	3.40	2.13	0.76
1913	2021-05-25	13.87	0.11	0.80	14,948	13.94	14.23	13.87	2.58	-0.50	1.66
1912	2021-05-24	13.76	0.08	-0.58	16,385	13.86	14.24	13.57	4.83	-0.72	1.31
1911	2021-05-21	13.84	0.05	0.36	19,503	13.97	14.25	13.59	4.72	-0.93	0.14
1910	2021-05-20	13.79	0.05	0.36	18,533	12.87	13.88	12.87	7.85	7.15	1.31
1909	2021-05-19	13.74	0.19	1.40	30,456	13.38	13.92	12.86	7.92	2.69	-6.33
1908	2021-05-18	13.55	1.18	9.54	27,152	12.59	13.60	12.59	8.02	7.63	-1.25
1907	2021-05-17	12.37	0.56	-4.33	42,133	12.42	12.98	12.33	5.23	-0.40	1.78
1906	2021-05-14	12.93	1.14	9.67	20,983	11.80	13.38	11.80	13.39	9.58	-3.94
1905	2021-05-13	11.79	0.72	-5.76	41,478	12.62	12.62	11.41	9.59	-6.58	0.08
1904	2021-05-12	12.51	0.55	-4.21	29,057	12.92	13.09	12.21	6.81	-3.17	0.88
1903	2021-05-11	13.06	0.50	3.98	62,519	11.73	13.58	11.43	18.33	11.34	-1.07
1902	2021-05-10	12.56	0.96	-7.10	65,793	13.45	13.61	12.56	7.81	-6.62	-6.61
1901	2021-05-07	13.52	0.11	0.82	16,224	13.52	13.95	13.47	3.55	0.00	-0.52
1900	2021-05-06	13.41	0.35	-2.54	43,655	13.74	13.78	13.11	4.88	-2.40	0.82
1899	2021-05-05	13.76	0.20	-1.43	19,165	14.23	14.50	13.76	5.20	-3.30	-0.15
1898	2021-05-04	13.96	0.76	-5.16	39,299	14.52	14.84	13.96	6.06	-3.86	1.93
1897	2021-05-03	14.72	0.01	-0.07	19,160	15.00	15.02	14.45	3.80	-1.87	-1.36
1896	2021-04-30	14.73	0.42	2.94	35,780	14.42	15.29	14.42	6.03	2.15	1.83
1895	2021-04-29	14.31	1.11	-7.20	51,419	15.30	15.82	14.31	9.87	-6.47	0.77
1894	2021-04-28	15.42	0.09	0.59	24,149	15.33	15.51	14.52	6.46	0.59	-0.78
1893	2021-04-27	15.33	0.23	1.52	48,048	15.35	15.60	15.05	3.58	-0.13	0.00
1892	2021-04-26	15.10	0.19	1.27	72,638	14.94	15.50	14.60	6.02	1.07	1.66
1891	2021-04-23	14.91	0.34	2.33	62,062	14.64	15.66	14.13	10.45	1.84	0.20
1890	2021-04-22	14.57	0.66	-4.33	39,779	15.03	15.24	14.12	7.45	-3.06	0.48
1889	2021-04-21	15.23	1.61	11.82	57,511	13.63	15.59	13.00	19.00	11.74	-1.31
1888	2021-04-20	13.62	0.10	-0.73	77,013	13.91	14.23	13.20	7.40	-2.08	0.07
1887	2021-04-19	13.72	0.63	-4.39	62,952	14.27	14.85	13.53	9.25	-3.85	1.38
1886	2021-04-16	14.35	0.00	0.00	96,613	14.58	14.92	14.05	5.97	-1.58	-0.56
1885	2021-04-15	14.35	0.05	0.35	96,613	14.58	14.92	14.05	5.97	-1.58	1.60
1884	2021-04-14	14.30	0.25	-1.72	72,569	16.35	16.35	14.30	12.54	-12.54	1.96
1883	2021-04-13	14.55	0.06	-0.41	32,542	15.24	15.46	14.21	8.20	-4.53	12.37
1882	2021-04-12	14.61	1.32	-8.29	67,087	16.21	16.36	14.36	12.34	-9.87	4.31
1881	2021-04-09	15.93	1.73	12.18	129,427	14.83	16.63	14.70	13.01	7.42	1.76
1880	2021-04-08	14.20	0.25	1.79	33,433	13.73	14.97	13.73	9.03	3.42	4.44
1879	2021-04-07	13.95	0.84	-5.68	40,814	14.67	15.01	13.91	7.50	-4.91	-1.58
1878	2021-04-06	14.79	0.09	0.61	51,175	14.85	15.81	14.74	7.21	-0.40	-0.81
1877	2021-04-05	14.70	1.26	-7.89	65,782	16.09	16.30	14.70	9.94	-8.64	1.02
1876	2021-04-01	15.96	0.36	2.31	48,856	15.15	16.11	15.07	6.86	5.35	0.81
1875	2021-03-31	15.60	0.59	3.93	83,259	14.51	16.30	13.81	17.16	7.51	-2.88
1874	2021-03-30	15.01	0.45	-2.91	41,712	15.16	16.04	14.61	9.43	-0.99	-3.33
1873	2021-03-29	15.46	0.74	5.03	44,278	14.70	15.59	14.28	8.91	5.17	-1.94
1872	2021-03-26	14.72	0.78	-5.03	24,534	15.76	15.76	14.43	8.44	-6.60	-0.14
1871	2021-03-25	15.50	1.00	6.90	55,690	14.00	15.65	14.00	11.79	10.71	1.68
1870	2021-03-24	14.50	0.27	-1.83	68,786	15.18	15.55	14.37	7.77	-4.48	-3.45
1869	2021-03-23	14.77	1.11	-6.99	14,798	15.74	15.83	14.61	7.75	-6.16	2.78
1868	2021-03-22	15.88	0.49	-2.99	48,067	16.75	16.75	15.63	6.69	-5.19	-0.88
1867	2021-03-19	16.37	0.87	5.61	20,168	15.56	16.51	15.56	6.11	5.21	2.32
1866	2021-03-18	15.50	1.76	-10.20	107,523	15.33	17.01	15.33	10.96	1.11	0.39
1865	2021-03-17	17.26	1.33	8.35	71,495	15.93	17.26	15.45	11.36	8.35	-11.18
1864	2021-03-16	15.93	1.45	-8.34	81,334	17.50	17.50	15.20	13.14	-8.97	0.00
1863	2021-03-15	17.38	0.95	5.78	78,447	16.99	18.40	16.60	10.59	2.30	0.69
1862	2021-03-12	16.43	0.50	-2.95	74,617	17.06	17.31	16.43	5.16	-3.69	3.41
1861	2021-03-11	16.93	1.58	10.29	83,976	16.09	17.52	15.77	10.88	5.22	0.77
1860	2021-03-10	15.35	0.34	-2.17	96,700	17.03	17.03	15.14	11.10	-9.86	4.82
1859	2021-03-09	15.69	1.62	11.51	117,835	14.50	15.95	14.50	10.00	8.21	8.54
1858	2021-03-08	14.07	0.13	-0.92	102,522	14.20	15.60	13.91	11.90	-0.92	3.06
1857	2021-03-05	14.20	0.23	1.65	166,514	14.24	14.48	11.88	18.26	-0.28	0.00
1856	2021-03-04	13.97	0.72	-4.90	197,039	14.13	15.31	13.06	15.92	-1.13	1.93
1855	2021-03-03	14.69	1.58	-9.71	467,806	16.51	19.18	14.15	30.47	-11.02	-3.81

VJET Investment Calculator

This calculator shows the potential of VJET stock.
Just pick a start date, end date and click Calculate.

Ticker:

VJET

Date start:

2013-10-18 open

Date end:

2023-02-23 close

Duration:

9 years 130 days

Trading days:

2,353

There are no history of "VJET" dividends

BUY

Your initial investment on 2013-10-18 open

1,000.00

Shares bought: 10.00

Stock price: 100.00

SELL

Value on 2023-02-23 close

24.90

NET: -975.10

ROI: -97.51% (0.02x)

Annualised: -32.61% (0.67x)

Stock price: 2.49

Duration: 9 years 130 days

Trading days: 2,353

Click here to calculate the HIGHEST and LOWEST values of your investment.

VJET Monthly statistics

This section shows monthly performance of VJET stock.
There are 113 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.83 2023-02-02	2.37 2023-02-13	2.38 2023-02-01	2.49 2023-02-23	4.62	18.91	-0.42
2023 January	20	2.52 2023-01-13	2.05 2023-01-04	2.35 2023-01-03	2.32 2023-01-31	-1.28	7.23	-12.77
2022 December	21	2.87 2022-12-05	2.02 2022-12-30	2.64 2022-12-01	2.30 2022-12-30	-12.88	8.71	-23.48
2022 November	21	3.40 2022-11-17	2.42 2022-11-04	2.97 2022-11-01	2.64 2022-11-30	-11.11	14.48	-18.52
2022 October	21	3.92 2022-10-10	2.55 2022-10-13	3.25 2022-10-03	3.00 2022-10-31	-7.69	20.62	-21.54
2022 September	21	5.43 2022-09-02	3.09 2022-09-29	4.80 2022-09-01	3.15 2022-09-30	-34.38	13.13	-35.63
2022 August	23	7.25 2022-08-11	4.02 2022-08-05	4.14 2022-08-01	4.79 2022-08-31	15.70	75.12	-2.90
2022 July	20	4.26 2022-07-26	3.25 2022-07-01	3.26 2022-07-01	3.95 2022-07-29	21.17	30.67	-0.31
2022 June	21	4.30 2022-06-01	3.11 2022-06-16	4.28 2022-06-01	3.38 2022-06-30	-21.03	0.47	-27.34
2022 May	21	4.56 2022-05-04	3.78 2022-05-12	4.35 2022-05-02	4.03 2022-05-31	-7.36	4.83	-13.10
2022 April	21	4.65 2022-04-20	3.85 2022-04-01	4.30 2022-04-01	4.41 2022-04-29	2.56	8.14	-10.47
2022 March	23	5.00 2022-03-09	3.86 2022-03-31	4.20 2022-03-01	4.27 2022-03-31	1.67	19.05	-8.10
2022 February	19	7.45 2022-02-11	3.63 2022-02-24	5.84 2022-02-01	4.00 2022-02-28	-31.51	27.57	-37.84
2022 January	20	6.90 2022-01-04	4.75 2022-01-28	5.94 2022-01-03	5.75 2022-01-31	-3.20	16.16	-20.03
2021 December	22	7.85 2021-12-01	5.44 2021-12-28	7.59 2021-12-01	5.90 2021-12-31	-22.27	3.43	-28.33
2021 November	21	9.86 2021-11-09	7.12 2021-11-23	9.00 2021-11-01	7.49 2021-11-30	-16.78	9.56	-20.89
2021 October	21	10.00 2021-10-13	8.11 2021-10-04	8.94 2021-10-01	8.97 2021-10-29	0.34	11.86	-9.28
2021 September	21	9.14 2021-09-30	6.95 2021-09-20	7.22 2021-09-01	9.14 2021-09-30	26.59	26.59	-3.74
2021 August	22	10.14 2021-08-12	6.76 2021-08-17	9.12 2021-08-02	7.25 2021-08-31	-20.50	11.18	-25.88
2021 July	21	15.45 2021-07-14	8.26 2021-07-23	13.17 2021-07-01	8.92 2021-07-30	-32.27	17.31	-37.28
2021 June	22	15.41 2021-06-01	12.62 2021-06-30	15.23 2021-06-01	12.79 2021-06-30	-16.02	1.18	-17.14
2021 May	20	15.25 2021-05-28	11.41 2021-05-13	15.00 2021-05-03	14.92 2021-05-28	-0.53	1.67	-23.93
2021 April	21	16.63 2021-04-09	13.00 2021-04-21	15.15 2021-04-01	14.73 2021-04-30	-2.77	9.77	-14.19
2021 March	23	19.83 2021-03-01	11.88 2021-03-05	17.34 2021-03-01	15.60 2021-03-31	-10.03	14.36	-31.49
2021 February	19	40.00 2021-02-09	14.30 2021-02-01	14.30 2021-02-01	17.00 2021-02-26	18.88	179.72	0.00
2021 January	19	18.90 2021-01-25	8.74 2021-01-04	9.70 2021-01-04	14.25 2021-01-29	46.91	94.85	-9.90
2020 December	22	12.22 2020-12-23	9.49 2020-12-29	12.00 2020-12-01	9.76 2020-12-31	-18.67	1.83	-20.92
2020 November	20	12.47 2020-11-19	7.15 2020-11-02	7.79 2020-11-02	11.92 2020-11-30	53.02	60.08	-8.22
2020 October	22	11.00 2020-10-07	8.28 2020-10-01	8.45 2020-10-01	9.03 2020-10-30	6.86	30.18	-2.01
2020 September	21	9.49 2020-09-11	7.03 2020-09-18	8.41 2020-09-01	8.46 2020-09-30	0.59	12.84	-16.41
2020 August	21	8.66 2020-08-27	4.67 2020-08-19	6.95 2020-08-03	8.29 2020-08-31	19.28	24.60	-32.81
2020 July	22	8.75 2020-07-17	6.45 2020-07-14	7.90 2020-07-01	7.20 2020-07-31	-8.86	10.76	-18.35
2020 June	22	9.25 2020-06-16	5.70 2020-06-01	5.85 2020-06-01	7.80 2020-06-30	33.33	58.12	-2.56
2020 May	20	7.50 2020-05-19	3.85 2020-05-15	4.90 2020-05-01	5.60 2020-05-29	14.29	53.06	-21.43
2020 April	21	5.50 2020-04-14	3.75 2020-04-03	4.45 2020-04-01	4.90 2020-04-30	10.11	23.60	-15.73
2020 March	22	8.25 2020-03-03	2.90 2020-03-23	7.30 2020-03-02	4.35 2020-03-31	-40.41	13.01	-60.27
2020 February	19	9.55 2020-02-05	6.55 2020-02-28	8.50 2020-02-03	7.55 2020-02-28	-11.18	12.35	-22.94
2020 January	21	10.65 2020-01-02	8.50 2020-01-31	10.25 2020-01-02	8.50 2020-01-31	-17.07	3.90	-17.07
2019 December	21	11.85 2019-12-20	10.25 2019-12-31	11.15 2019-12-02	10.25 2019-12-31	-8.07	6.28	-8.07
2019 November	20	11.70 2019-11-26	8.05 2019-11-19	9.65 2019-11-01	11.00 2019-11-29	13.99	21.24	-16.58
2019 October	23	10.90 2019-10-16	9.15 2019-10-28	9.50 2019-10-01	9.80 2019-10-31	3.16	14.74	-3.68
2019 September	20	10.75 2019-09-13	7.60 2019-09-03	7.60 2019-09-03	9.45 2019-09-30	24.34	41.45	0.00
2019 August	22	9.95 2019-08-01	7.60 2019-08-29	9.95 2019-08-01	7.75 2019-08-30	-22.11	0.00	-23.62
2019 July	22	9.95 2019-07-31	8.90 2019-07-23	9.40 2019-07-01	9.85 2019-07-31	4.79	5.85	-5.32
2019 June	20	10.05 2019-06-14	8.25 2019-06-05	8.65 2019-06-03	9.15 2019-06-28	5.78	16.18	-4.62
2019 May	22	10.80 2019-05-07	8.50 2019-05-30	10.00 2019-05-01	8.65 2019-05-31	-13.50	8.00	-15.00
2019 April	21	11.65 2019-04-03	10.00 2019-04-30	10.80 2019-04-01	10.10 2019-04-30	-6.48	7.87	-7.41
2019 March	21	12.25 2019-03-29	10.10 2019-03-28	11.25 2019-03-01	11.30 2019-03-29	0.44	8.89	-10.22
2019 February	19	12.00 2019-02-27	10.55 2019-02-01	10.65 2019-02-01	11.25 2019-02-28	5.63	12.68	-0.94
2019 January	21	11.10 2019-01-22	8.30 2019-01-02	8.45 2019-01-02	10.70 2019-01-31	26.63	31.36	-1.78
2018 December	19	12.80 2018-12-03	7.75 2018-12-21	12.45 2018-12-03	8.50 2018-12-31	-31.73	2.81	-37.75
2018 November	21	14.10 2018-11-15	11.85 2018-11-29	12.40 2018-11-01	12.50 2018-11-30	0.81	13.71	-4.44
2018 October	23	22.85 2018-10-01	11.50 2018-10-26	22.50 2018-10-01	12.40 2018-10-31	-44.89	1.56	-48.89
2018 September	19	23.45 2018-09-27	19.05 2018-09-24	22.00 2018-09-04	22.25 2018-09-28	1.14	6.59	-13.41
2018 August	23	23.75 2018-08-30	15.35 2018-08-03	16.55 2018-08-01	22.05 2018-08-31	33.23	43.50	-7.25
2018 July	21	19.65 2018-07-11	16.60 2018-07-31	17.25 2018-07-02	16.70 2018-07-31	-3.19	13.91	-3.77
2018 June	21	19.60 2018-06-07	17.35 2018-06-07	19.00 2018-06-01	17.55 2018-06-29	-7.63	3.16	-8.68
2018 May	22	19.20 2018-05-31	16.50 2018-05-01	16.80 2018-05-01	19.05 2018-05-31	13.39	14.29	-1.79
2018 April	21	17.55 2018-04-02	15.35 2018-04-04	17.50 2018-04-02	16.65 2018-04-30	-4.86	0.29	-12.29
2018 March	21	20.85 2018-03-12	16.75 2018-03-01	17.65 2018-03-01	17.15 2018-03-29	-2.83	18.13	-5.10
2018 February	19	25.25 2018-02-01	16.75 2018-02-26	25.00 2018-02-01	17.30 2018-02-28	-30.80	1.00	-33.00
2018 January	21	28.15 2018-01-08	23.00 2018-01-02	23.25 2018-01-02	25.05 2018-01-31	7.74	21.08	-1.08
2017 December	20	26.90 2017-12-07	22.55 2017-12-29	25.25 2017-12-01	22.85 2017-12-29	-9.50	6.53	-10.69
2017 November	21	28.65 2017-11-13	22.50 2017-11-08	27.05 2017-11-01	25.60 2017-11-30	-5.36	5.91	-16.82
2017 October	22	31.80 2017-10-03	24.25 2017-10-18	27.10 2017-10-02	25.20 2017-10-31	-7.01	17.34	-10.52
2017 September	20	31.85 2017-09-18	18.40 2017-09-06	18.85 2017-09-01	27.10 2017-09-29	43.77	68.97	-2.39
2017 August	23	22.70 2017-08-02	18.00 2017-08-17	21.90 2017-08-01	19.40 2017-08-31	-11.42	3.65	-17.81
2017 July	20	24.75 2017-07-12	20.45 2017-07-10	22.45 2017-07-03	22.20 2017-07-31	-1.11	10.24	-8.91
2017 June	22	30.00 2017-06-09	21.65 2017-06-30	26.10 2017-06-01	21.80 2017-06-30	-16.48	14.94	-17.05
2017 May	22	29.20 2017-05-30	16.25 2017-05-01	16.50 2017-05-01	26.55 2017-05-31	60.91	76.97	-1.52
2017 April	19	16.80 2017-04-26	13.45 2017-04-10	14.55 2017-04-03	16.35 2017-04-28	12.37	15.46	-7.56
2017 March	23	15.05 2017-03-17	13.05 2017-03-31	14.95 2017-03-01	13.45 2017-03-31	-10.03	0.67	-12.71
2017 February	19	16.75 2017-02-10	14.90 2017-02-28	16.25 2017-02-01	14.90 2017-02-28	-8.31	3.08	-8.31
2017 January	20	18.40 2017-01-10	14.50 2017-01-03	14.50 2017-01-03	16.15 2017-01-31	11.38	26.90	0.00
2016 December	21	17.90 2016-12-06	14.10 2016-12-30	17.80 2016-12-01	14.35 2016-12-30	-19.38	0.56	-20.79
2016 November	21	22.10 2016-11-01	17.55 2016-11-30	22.05 2016-11-01	17.90 2016-11-30	-18.82	0.23	-20.41
2016 October	21	23.75 2016-10-21	21.15 2016-10-17	23.70 2016-10-03	22.30 2016-10-31	-5.91	0.21	-10.76
2016 September	21	24.40 2016-09-28	20.20 2016-09-01	20.25 2016-09-01	23.45 2016-09-30	15.80	20.49	-0.25
2016 August	23	25.00 2016-08-11	19.75 2016-08-31	21.75 2016-08-01	20.65 2016-08-31	-5.06	14.94	-9.20
2016 July	20	23.65 2016-07-01	21.20 2016-07-05	22.65 2016-07-01	21.70 2016-07-29	-4.19	4.42	-6.40
2016 June	22	28.10 2016-06-06	21.80 2016-06-27	26.35 2016-06-01	22.75 2016-06-30	-13.66	6.64	-17.27
2016 May	21	30.40 2016-05-02	22.70 2016-05-19	30.15 2016-05-02	26.60 2016-05-31	-11.77	0.83	-24.71
2016 April	21	32.50 2016-04-21	27.50 2016-04-05	32.30 2016-04-01	30.20 2016-04-29	-6.50	0.62	-14.86
2016 March	22	32.20 2016-03-31	22.40 2016-03-01	22.40 2016-03-01	30.50 2016-03-31	36.16	43.75	0.00
2016 February	20	26.00 2016-02-22	19.45 2016-02-02	20.45 2016-02-01	22.00 2016-02-29	7.58	27.14	-4.89
2016 January	19	24.95 2016-01-04	17.50 2016-01-20	22.30 2016-01-04	20.40 2016-01-29	-8.52	11.88	-21.52
2015 December	22	28.65 2015-12-01	21.20 2015-12-14	27.90 2015-12-01	22.45 2015-12-31	-19.53	2.69	-24.01
2015 November	20	34.95 2015-11-04	25.00 2015-11-13	29.75 2015-11-02	27.70 2015-11-30	-6.89	17.48	-15.97
2015 October	22	33.65 2015-10-08	22.00 2015-10-01	23.00 2015-10-01	30.45 2015-10-30	32.39	46.30	-4.35
2015 September	21	31.40 2015-09-02	20.85 2015-09-29	30.90 2015-09-01	22.60 2015-09-30	-26.86	1.62	-32.52
2015 August	21	37.50 2015-08-13	26.30 2015-08-24	31.90 2015-08-03	31.45 2015-08-31	-1.41	17.55	-17.55
2015 July	22	36.60 2015-07-17	27.90 2015-07-07	34.30 2015-07-01	32.25 2015-07-31	-5.98	6.71	-18.66
2015 June	22	41.30 2015-06-10	33.85 2015-06-30	38.20 2015-06-01	34.20 2015-06-30	-10.47	8.12	-11.39
2015 May	20	42.80 2015-05-11	37.60 2015-05-27	41.70 2015-05-01	38.15 2015-05-29	-8.51	2.64	-9.83
2015 April	21	46.30 2015-04-10	39.00 2015-04-02	39.55 2015-04-01	41.95 2015-04-30	6.07	17.07	-1.39
2015 March	22	46.75 2015-03-27	37.55 2015-03-23	45.00 2015-03-02	39.55 2015-03-31	-12.11	3.89	-16.56
2015 February	19	53.75 2015-02-13	38.80 2015-02-03	42.30 2015-02-02	44.55 2015-02-27	5.32	27.07	-8.27
2015 January	20	45.50 2015-01-26	36.05 2015-01-16	41.60 2015-01-02	41.40 2015-01-30	-0.48	9.38	-13.34
2014 December	22	54.00 2014-12-01	35.65 2014-12-15	53.75 2014-12-01	40.60 2014-12-31	-24.47	0.47	-33.67
2014 November	19	71.25 2014-11-04	54.00 2014-11-28	68.80 2014-11-03	54.00 2014-11-28	-21.51	3.56	-21.51
2014 October	23	71.40 2014-10-06	57.55 2014-10-13	69.25 2014-10-01	69.15 2014-10-31	-0.14	3.10	-16.90
2014 September	21	89.85 2014-09-02	69.30 2014-09-30	87.75 2014-09-02	69.35 2014-09-30	-20.97	2.39	-21.03
2014 August	21	92.25 2014-08-29	73.55 2014-08-18	89.55 2014-08-01	87.90 2014-08-29	-1.84	3.02	-17.87
2014 July	22	137.05 2014-07-01	87.80 2014-07-28	110.95 2014-07-01	90.15 2014-07-31	-18.75	23.52	-20.87
2014 June	21	108.00 2014-06-30	67.50 2014-06-11	71.45 2014-06-02	104.70 2014-06-30	46.54	51.15	-5.53
2014 May	21	81.40 2014-05-01	64.25 2014-05-16	79.20 2014-05-01	71.05 2014-05-30	-10.29	2.78	-18.88
2014 April	21	132.50 2014-04-03	70.30 2014-04-15	126.85 2014-04-01	78.60 2014-04-30	-38.04	4.45	-44.58
2014 March	21	187.45 2014-03-04	118.25 2014-03-28	180.25 2014-03-03	125.85 2014-03-31	-30.18	3.99	-34.40
2014 February	19	188.75 2014-02-11	146.40 2014-02-05	178.50 2014-02-03	182.50 2014-02-28	2.24	5.74	-17.98
2014 January	21	239.90 2014-01-06	169.30 2014-01-27	201.30 2014-01-02	178.85 2014-01-31	-11.15	19.18	-15.90
2013 December	21	219.25 2013-12-03	170.50 2013-12-18	209.50 2013-12-02	197.45 2013-12-31	-5.75	4.65	-18.62
2013 November	20	350.00 2013-11-18	161.30 2013-11-21	172.40 2013-11-01	205.00 2013-11-29	18.91	103.02	-6.44
2013 October	10	198.75 2013-10-21	96.50 2013-10-18	100.00 2013-10-18	170.40 2013-10-31	70.40	98.75	-3.50

VJET Dividends

This table shows historical dividends paid by VJET.

There are no VJET dividends to display.

VJET Stock Splits

This table shows VJET stock splits.
There were at least 1 stock splits in a history of VJET stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	5
2020-08-14	1:5	1	5	yes

VJET Basic Information

Ticker, symbol:

VJET
Full title:

Voxeljet AG
First trading day:

2013-10-18
Last trading day:

2023-02-23
Total trading days:

2,354
Last close price:

2.49 (+1.02%)
Market cap:

71M
Stock Exchange:

NYSE
Sector:

Capital Goods
Industry:

Industrial Machinery/Components
VJET CEO:

Dr. Ingo Ederer
Full-time employees:

297
Address:

Paul-Lenz-Strasse 1a
Friedberg
HESSEN
86316
Description:

voxeljet AG provides three-dimensional (3D) printers and on-demand parts services to industrial and commercial customers in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It operates in two segments, Systems and Services. The Systems segment develops, manufactures, and sells 3D printers. This segment also offers consumables, including particulate materials and proprietary chemical binding agents, maintenance contracts, and spare parts. The Services segment prints on-demand parts for its customers, as well as creates parts, molds, cores, and models using 3D computer-aided design at its service center; and provides casting services. It serves automotive, aerospace, art and architecture, engineering, and consumer product end markets; foundries and suppliers; and universities and research institutes through its direct sales force and a network of sales agents. The company was formerly known as Voxeljet Technology GmbH and changed its name to voxeljet AG in January 2004. voxeljet AG was founded in 1999 and is headquartered in Friedberg, Germany.
Website:

https://www.voxeljet.com/
Phone number:

498217483100

Best intraday sessions of VJET

This table shows top 100 best intraday sessions of VJET.

Position	Date	Percentage
1	2021-02-08	50.00
2	2013-10-18	44.00
3	2020-03-30	42.86
4	2022-08-11	29.59
5	2021-01-07	28.21
6	2014-12-26	25.99
7	2020-08-26	24.58
8	2020-05-19	23.86
9	2018-08-24	21.45
10	2018-12-27	21.34
11	2020-11-19	20.56
12	2017-09-15	18.43
13	2019-09-09	17.72
14	2020-06-01	17.09
15	2014-07-01	16.72
16	2022-02-01	16.27
17	2022-09-28	15.77
18	2020-10-07	15.04
19	2020-03-23	15.00
20	2020-08-20	14.80
21	2021-02-03	13.78
22	2017-05-10	13.73
23	2021-10-13	13.66
24	2020-05-04	13.58
25	2021-01-20	13.31
26	2019-11-26	13.27
27	2022-01-31	12.75
28	2017-06-08	12.62
29	2020-09-29	12.58
30	2021-01-14	12.36
31	2018-11-15	12.35
32	2017-11-10	12.16
33	2021-09-23	12.14
34	2022-11-11	12.08
35	2020-08-25	12.08
36	2022-07-08	12.02
37	2021-09-22	11.90
38	2022-09-27	11.86
39	2021-04-21	11.74
40	2016-01-04	11.43
41	2021-05-11	11.34
42	2019-11-15	11.18
43	2022-08-08	11.06
44	2015-10-07	11.06
45	2023-02-01	10.92
46	2013-11-08	10.89
47	2021-02-01	10.84
48	2014-03-28	10.76
49	2021-03-25	10.71
50	2020-06-05	10.71
51	2013-11-18	10.45
52	2021-07-08	10.44
53	2014-11-14	10.36
54	2021-01-13	10.32
55	2022-03-07	10.31
56	2023-02-07	10.20
57	2013-10-24	10.08
58	2013-11-11	10.00
59	2020-11-13	9.99
60	2017-10-02	9.96
61	2018-08-30	9.95
62	2019-09-04	9.80
63	2021-03-01	9.80
64	2014-06-23	9.79
65	2017-05-16	9.73
66	2020-03-04	9.66
67	2015-08-31	9.58
68	2021-05-14	9.58
69	2013-11-26	9.57
70	2015-07-17	9.52
71	2020-10-02	9.52
72	2021-09-27	9.51
73	2022-08-16	9.49
74	2016-10-21	9.45
75	2020-06-15	9.40
76	2014-10-16	9.31
77	2017-01-04	9.18
78	2014-04-30	9.17
79	2014-05-22	9.15
80	2022-03-15	9.13
81	2021-09-30	9.07
82	2016-03-04	9.06
83	2022-12-30	9.00
84	2015-10-05	9.00
85	2020-03-25	8.97
86	2019-01-02	8.88
87	2022-08-18	8.66
88	2022-01-03	8.59
89	2013-11-05	8.59
90	2020-07-15	8.57
91	2016-05-13	8.55
92	2015-10-06	8.44
93	2015-12-23	8.44
94	2020-05-15	8.43
95	2021-03-17	8.35
96	2013-12-23	8.35
97	2020-06-30	8.33
98	2020-08-13	8.33
99	2015-11-25	8.30
100	2021-03-09	8.21

Worst intraday sessions of VJET

This table shows the worst 100 intraday sessions of VJET.

Position	Date	Percentage
1	2013-11-20	-34.62
2	2020-03-20	-21.69
3	2021-07-14	-20.00
4	2022-02-18	-19.51
5	2020-04-02	-18.00
6	2021-02-10	-17.37
7	2020-03-31	-17.14
8	2022-01-27	-15.78
9	2021-03-02	-15.44
10	2022-03-28	-14.46
11	2020-03-18	-14.13
12	2014-04-10	-13.68
13	2022-09-13	-12.74
14	2022-09-26	-12.61
15	2021-04-14	-12.54
16	2014-07-07	-12.52
17	2013-10-28	-12.39
18	2022-06-16	-12.11
19	2013-10-22	-12.08
20	2022-03-14	-12.05
21	2013-11-27	-11.87
22	2015-02-17	-11.81
23	2021-08-16	-11.65
24	2018-10-16	-11.64
25	2021-01-25	-11.47
26	2021-01-29	-11.44
27	2013-11-19	-11.29
28	2014-04-08	-11.28
29	2020-05-01	-11.22
30	2018-10-18	-11.19
31	2021-03-03	-11.02
32	2018-04-02	-10.86
33	2016-06-27	-10.82
34	2022-09-20	-10.62
35	2022-08-29	-10.36
36	2021-02-22	-10.30
37	2020-07-01	-10.13
38	2014-12-29	-10.11
39	2017-06-30	-10.10
40	2020-08-11	-10.08
41	2022-09-29	-10.00
42	2021-02-17	-9.98
43	2017-11-17	-9.94
44	2016-02-22	-9.94
45	2021-02-19	-9.88
46	2021-04-12	-9.87
47	2021-03-10	-9.86
48	2022-02-24	-9.85
49	2021-08-13	-9.78
50	2021-06-29	-9.78
51	2022-03-18	-9.77
52	2020-09-17	-9.75
53	2018-02-20	-9.71
54	2022-03-25	-9.60
55	2022-08-19	-9.58
56	2017-01-20	-9.44
57	2020-04-03	-9.41
58	2020-12-29	-9.33
59	2018-02-23	-9.21
60	2013-10-23	-9.14
61	2020-03-12	-9.09
62	2014-04-25	-9.08
63	2020-10-08	-9.07
64	2021-03-16	-8.97
65	2023-01-03	-8.94
66	2022-12-27	-8.93
67	2022-06-01	-8.88
68	2022-02-02	-8.82
69	2018-10-17	-8.78
70	2021-04-05	-8.64
71	2020-06-03	-8.57
72	2017-01-23	-8.48
73	2021-10-14	-8.45
74	2021-02-25	-8.43
75	2016-04-01	-8.36
76	2015-02-23	-8.17
77	2020-05-07	-8.16
78	2019-08-23	-8.14
79	2013-12-09	-8.14
80	2014-04-14	-8.08
81	2017-11-13	-8.04
82	2018-12-19	-8.00
83	2019-11-27	-7.89
84	2020-06-23	-7.88
85	2020-03-26	-7.87
86	2020-04-14	-7.77
87	2014-01-06	-7.76
88	2020-08-21	-7.75
89	2015-07-06	-7.74
90	2018-02-09	-7.69
91	2019-09-06	-7.69
92	2021-12-23	-7.68
93	2020-12-28	-7.67
94	2019-06-24	-7.61
95	2014-09-30	-7.59
96	2018-02-22	-7.46
97	2017-11-01	-7.39
98	2022-09-30	-7.35
99	2014-12-08	-7.34
100	2014-12-15	-7.34

Best after-hours sessions of VJET

This table shows top 100 best after-hours sessions of VJET.

Position	Date	Percentage
1	2021-07-13	21.36
2	2017-05-12	20.51
3	2020-11-13	19.15
4	2020-04-13	17.05
5	2013-10-18	16.15
6	2022-03-25	15.01
7	2022-09-01	12.58
8	2021-04-13	12.37
9	2015-07-15	11.56
10	2013-11-14	11.24
11	2015-03-26	10.84
12	2020-04-03	10.39
13	2020-03-23	10.14
14	2020-03-24	9.86
15	2020-06-05	9.68
16	2020-04-06	9.64
17	2023-01-12	9.46
18	2021-11-19	9.25
19	2020-06-15	9.20
20	2021-02-04	8.81
21	2020-04-01	8.70
22	2013-11-21	8.57
23	2021-03-09	8.54
24	2023-02-09	8.24
25	2017-03-31	8.18
26	2015-12-14	8.08
27	2022-09-29	7.94
28	2020-03-19	7.79
29	2020-05-07	7.78
30	2020-06-09	7.74
31	2015-06-12	7.74
32	2013-11-22	7.50
33	2021-06-11	7.42
34	2020-03-09	7.35
35	2017-10-31	7.34
36	2017-09-15	7.00
37	2021-02-05	7.00
38	2017-11-09	6.92
39	2020-08-26	6.76
40	2020-05-15	6.67
41	2014-08-06	6.62
42	2022-10-20	6.58
43	2013-10-21	6.55
44	2016-05-27	6.38
45	2016-09-02	6.30
46	2022-11-16	6.21
47	2022-05-31	6.20
48	2018-10-18	6.10
49	2022-07-07	6.09
50	2021-01-11	6.05
51	2017-05-22	6.00
52	2014-06-30	5.97
53	2016-03-31	5.90
54	2013-11-05	5.69
55	2016-08-12	5.62
56	2022-04-14	5.61
57	2020-10-20	5.58
58	2020-04-16	5.56
59	2019-05-16	5.56
60	2022-03-18	5.53
61	2020-10-16	5.47
62	2021-09-15	5.40
63	2022-11-11	5.39
64	2021-02-18	5.33
65	2020-04-21	5.26
66	2015-10-02	5.26
67	2020-09-18	5.23
68	2022-02-28	5.00
69	2020-07-21	4.97
70	2022-11-09	4.94
71	2013-11-15	4.93
72	2014-10-16	4.93
73	2023-02-22	4.90
74	2013-10-24	4.89
75	2021-11-08	4.89
76	2016-01-08	4.88
77	2020-10-01	4.88
78	2022-06-01	4.87
79	2021-03-10	4.82
80	2022-07-29	4.81
81	2022-08-01	4.72
82	2020-03-25	4.71
83	2020-06-03	4.69
84	2016-03-11	4.59
85	2018-05-17	4.58
86	2015-01-20	4.58
87	2021-02-03	4.56
88	2020-04-07	4.55
89	2019-03-28	4.55
90	2020-03-12	4.55
91	2018-08-17	4.55
92	2020-07-07	4.48
93	2013-11-13	4.47
94	2020-05-29	4.46
95	2021-04-08	4.44
96	2014-11-14	4.42
97	2023-01-23	4.37
98	2022-06-23	4.36
99	2020-05-04	4.35
100	2022-03-17	4.34

Worst after-hours sessions of VJET

This table shows the worst 100 after-hours sessions of VJET.

Position	Date	Percentage
1	2021-07-14	-25.58
2	2020-08-13	-15.85
3	2019-11-14	-14.14
4	2014-04-10	-14.12
5	2020-10-30	-13.73
6	2016-08-11	-11.69
7	2013-11-20	-11.40
8	2021-03-17	-11.18
9	2018-10-15	-10.67
10	2016-06-23	-10.54
11	2016-05-12	-10.41
12	2017-08-14	-10.29
13	2021-02-22	-10.18
14	2014-02-04	-10.05
15	2022-09-28	-10.03
16	2016-11-10	-9.76
17	2021-01-14	-9.41
18	2020-06-10	-9.36
19	2022-05-11	-8.92
20	2014-07-30	-8.74
21	2022-02-18	-8.48
22	2021-02-08	-8.39
23	2017-05-11	-8.13
24	2022-03-03	-7.81
25	2020-03-20	-7.69
26	2014-03-27	-7.67
27	2020-03-27	-7.23
28	2022-08-22	-7.05
29	2014-10-21	-7.00
30	2020-03-11	-6.92
31	2020-05-01	-6.90
32	2020-03-10	-6.62
33	2021-05-10	-6.61
34	2020-03-13	-6.54
35	2018-12-04	-6.49
36	2021-05-19	-6.33
37	2014-08-13	-6.31
38	2015-11-12	-6.17
39	2023-02-17	-6.15
40	2021-09-17	-5.91
41	2020-08-03	-5.48
42	2023-01-06	-5.33
43	2020-05-21	-5.26
44	2015-08-21	-5.13
45	2018-12-27	-5.03
46	2015-02-02	-4.99
47	2018-11-27	-4.76
48	2021-10-05	-4.68
49	2020-04-27	-4.67
50	2014-11-13	-4.58
51	2020-03-30	-4.55
52	2018-04-03	-4.52
53	2022-06-09	-4.51
54	2020-05-08	-4.44
55	2019-03-29	-4.42
56	2013-11-18	-4.36
57	2020-08-14	-4.35
58	2018-11-15	-4.26
59	2020-11-16	-4.19
60	2020-10-29	-4.17
61	2020-04-17	-4.17
62	2020-08-18	-4.16
63	2020-04-23	-4.12
64	2022-11-03	-4.10
65	2014-05-14	-4.07
66	2018-08-16	-4.07
67	2022-08-04	-4.07
68	2016-01-06	-4.05
69	2022-11-01	-4.01
70	2020-09-22	-4.01
71	2021-05-14	-3.94
72	2020-02-27	-3.87
73	2021-10-14	-3.85
74	2023-01-25	-3.83
75	2019-11-19	-3.83
76	2020-09-17	-3.83
77	2022-04-25	-3.82
78	2021-12-09	-3.82
79	2021-03-03	-3.81
80	2013-11-12	-3.79
81	2020-09-03	-3.78
82	2020-03-04	-3.77
83	2019-11-18	-3.76
84	2020-07-13	-3.73
85	2022-09-27	-3.72
86	2014-07-09	-3.67
87	2017-10-04	-3.63
88	2021-10-11	-3.62
89	2021-12-10	-3.61
90	2021-02-17	-3.57
91	2016-10-12	-3.56
92	2016-01-14	-3.55
93	2022-06-30	-3.55
94	2015-09-28	-3.53
95	2016-11-11	-3.50
96	2020-08-28	-3.49
97	2020-07-20	-3.49
98	2020-07-31	-3.47
99	2018-11-21	-3.46
100	2021-03-24	-3.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:36

VJET information

Full title

Voxeljet AG
First trading day

2013-10-18
Last trading day

2023-02-23
Total trading days

2,354
Last close price

2.49 (+1.02%)
Market cap

71M
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Industrial Machinery/Components
VJET CEO

Dr. Ingo Ederer
Full-time employees

297
Address

Paul-Lenz-Strasse 1a
Friedberg
HESSEN
86316
Website

https://www.voxeljet.com/
Phone number

498217483100
Description

voxeljet AG provides three-dimensional (3D) printers and on-demand parts services to industrial and commercial customers in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It operates in two segments, Systems and Services. The Systems segment develops, manufactures, and sells 3D printers. This segment also offers consumables, including particulate materials and proprietary chemical binding agents, maintenance contracts, and spare parts. The Services segment prints on-demand parts for its customers, as well as creates parts, molds, cores, and models using 3D computer-aided design at its service center; and provides casting services. It serves automotive, aerospace, art and architecture, engineering, and consumer product end markets; foundries and suppliers; and universities and research institutes through its direct sales force and a network of sales agents. The company was formerly known as Voxeljet Technology GmbH and changed its name to voxeljet AG in January 2004. voxeljet AG was founded in 1999 and is headquartered in Friedberg, Germany.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

195 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...