VIXM stock analysis of February 21, 2023

ProShares Trust VIX Mid-Term Futures

  • VIXM IPO: 2020-06-22
  • 26.85 (+1.05%)
  • 49M market cap
  • 311 trading days in total
  • VIXM Latest trading day: 2023-02-21
  • NYSE Arca
26.85 close price
311 trading day
Previous trading day
2023-02-14

VIXM stock Buy and Hold Potential More info

INVESTMENT at 2020-06-22 open
VIXM open price was $41.90
1,000.00
Click to edit
HOLDING TIME
310 trading days
or
2 years 244 days
TODAY'S WORTH
As of 2023-02-21 close price ($26.85)
640.81
Click to edit
ROI: -35.92% (0.64x) – ANNU: -15.36% (0.85x)

February 21st, 2023 in VIXM timeline More insights

311th
trading day out of 311
in entire VIXM history
 
100.00%
Progress:
311 311
Latest
trading
day
499
days ago
or
1 year 134 days
Tuesday
8th week in 2023
21st
trading day in 2023
7th
in 2023 February

VIXM Dividends by February 21, 2023

We don't have any infomation about VIXM dividends.
It seems that VIXM have not paid any dividends in it's entire history.

VIXM Stock Splits by February 21, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-21
14
4 shares
on 2020-06-22

1 shares
on 2023-02-21
112014-11-06On 2014-11-06
split factor was 1:4
AFTER
not including
2023-02-21
-00-

VIXM Stock Price Ranges on February 21, 2023More insights

5D
92%
Price range 5D
Time period:
2023-02-07 to 2023-02-21
VIXM close price: 26.85
Min: 25.08   Max: 27.00
+0.56%
Uptrend potential 5D
If you buy at VIXM close price of 26.85 and sell it when it reaches previous max of 27.00
Time period:
2023-02-07 to 2023-02-21
-6.59%
Downtrend potential 5D
If you buy at VIXM close price of 26.85 and sell it when it reaches previous min of 25.08
Time period:
2023-02-07 to 2023-02-21
1M
94%
Price range 1M
Time period:
2023-01-23 to 2023-02-21
VIXM close price: 26.85
Min: 24.65   Max: 27.00
+0.56%
Uptrend potential 1M
If you buy at VIXM close price of 26.85 and sell it when it reaches previous max of 27.00
Time period:
2023-01-23 to 2023-02-21
-8.19%
Downtrend potential 1M
If you buy at VIXM close price of 26.85 and sell it when it reaches previous min of 24.65
Time period:
2023-01-23 to 2023-02-21
3M
29%
Price range 3M
Time period:
2022-11-21 to 2023-02-21
VIXM close price: 26.85
Min: 24.65   Max: 32.28
+20.22%
Uptrend potential 3M
If you buy at VIXM close price of 26.85 and sell it when it reaches previous max of 32.28
Time period:
2022-11-21 to 2023-02-21
-8.19%
Downtrend potential 3M
If you buy at VIXM close price of 26.85 and sell it when it reaches previous min of 24.65
Time period:
2022-11-21 to 2023-02-21
6M
22%
Price range 6M
Time period:
2022-10-26 to 2023-02-21
VIXM close price: 26.85
Min: 24.65   Max: 34.48
+28.42%
Uptrend potential 6M
If you buy at VIXM close price of 26.85 and sell it when it reaches previous max of 34.48
Time period:
2022-10-26 to 2023-02-21
-8.19%
Downtrend potential 6M
If you buy at VIXM close price of 26.85 and sell it when it reaches previous min of 24.65
Time period:
2022-10-26 to 2023-02-21
1Y
18%
Price range 1Y
Time period:
2022-02-22 to 2023-02-21
VIXM close price: 26.85
Min: 24.65   Max: 36.90
+37.43%
Uptrend potential 1Y
If you buy at VIXM close price of 26.85 and sell it when it reaches previous max of 36.90
Time period:
2022-02-22 to 2023-02-21
-8.19%
Downtrend potential 1Y
If you buy at VIXM close price of 26.85 and sell it when it reaches previous min of 24.65
Time period:
2022-02-22 to 2023-02-21
Important dates of VIXM stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-14 close ⇢ 2023-02-21 open
+3.48%
  • #1 best pre-market of 2023 so far
  • #4 best pre-market of ALL-TIME
  • 2023-02-14 closed at 25.58
  • 2023-02-21 opened at 26.47

Intraday

+1.44%
  • Reached the HIGHEST point in 2023 February (so far).
  • #2 best intraday of 2023 so far
  • #65 best intraday of ALL-TIME
  • opened at 26.47 ⇢ closed at 26.85
  • highest at 27.00 ⇢
    +2.00%
  • lowest at 26.47 ⇢
    0.00%
  • close-to-close ⇢
    +4.96%
No data for post-market.

VIXM investment calculator

This calculator shows the potential of VIXM stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIXM
Date start:
Date end:
Duration:
2 years 244 days
Trading days:
310
BUY
Your initial investment on 2020-06-22 open
1,000.00
Shares bought: 23.87
Stock price: 41.90
SELL
Value on 2023-02-21 close
640.81
NET: -359.19
ROI: -35.92% (0.64x)
Annualised: -15.36% (0.85x)
Stock price: 26.85
Duration: 2 years 244 days
Trading days: 310
 
HIGHEST VALUE
Value on 2020-06-29
1,038.19
NET: +38.19
ROI: +3.82% (1.04x)
Annualised: +605.73% (7.06x)
Stock price: 43.50
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2023-02-01
588.31
NET: -411.69
Max drawdown: -41.17% (0.59x)
Annualised: -18.37% (0.82x)
Stock price: 24.65
Duration: 2 years 224 days
Trading days: 304

VIXM stock timeline

  • February 21, 2023 was 311th VIXM trading day out of 311.
    • It is the latest trading day of VIXM that we have in our database.
  • 2023-02-21 was 1 year 134 days OR 499 days ago.
  • February 21, 2023 was Tuesday of 8th week in 2023.
  • 2023-02-21 was 21st trading day in 2023  ⬤  7th trading day in 2023 February.

VIXM Dividends

We have no records that VIXM has paid any dividends in it's entire history.

VIXM stock splits

There were no stock splits on February 21, 2023, however our database shows that VIXM has:

  • 1 stock splits that ocured until and including February 21, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 21, 2023 is 14
    It means if you bought 1 shares on VIXM first trading day ( 2020-06-22 ), on February 21, 2023 you would have 4 shares.
In the table below, you can see previous and next VIXM stock splits comparing to February 21, 2023:
  • Splits before 2023-02-21 (1)
  • Splits after 2023-02-21 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2014-11-061:414yes
There are no VIXM stock splits to display.

VIXM Price Ranges

This section shows the current VIXM stock close price (26.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-07 ⇢ 2023-02-21
Lowest value
25.08
2023-02-07
Highest value
27.00
2023-02-21
-6.59%
5 Days
Downtrend potential
If you buy VIXM stock at current close price of 26.85 and sell it when it reaches 5 Days lowest value of 25.08, your loss would be -6.59%
92.19%
5 Days
Current progress
The current VIXM stock close price of 26.85 is at 92.19% of 5 Days range
+0.56%
5 Days
Uptrend potential
If you buy VIXM stock at current close price of 26.85 and sell it when it reaches 5 Days highest value of 27.00, your profit would be +0.56%
Current value
26.85
2023-02-21

1 Month

12 trading days
2023-01-23 ⇢ 2023-02-21
Lowest value
24.65
2023-02-01
Highest value
27.00
2023-02-21
-8.19%
1 Month
Downtrend potential
If you buy VIXM stock at current close price of 26.85 and sell it when it reaches 1 Month lowest value of 24.65, your loss would be -8.19%
93.62%
1 Month
Current progress
The current VIXM stock close price of 26.85 is at 93.62% of 1 Month range
+0.56%
1 Month
Uptrend potential
If you buy VIXM stock at current close price of 26.85 and sell it when it reaches 1 Month highest value of 27.00, your profit would be +0.56%
Current value
26.85
2023-02-21

3 Months

39 trading days
2022-11-21 ⇢ 2023-02-21
Lowest value
24.65
2023-02-01
Highest value
32.28
2022-11-21
-8.19%
3 Months
Downtrend potential
If you buy VIXM stock at current close price of 26.85 and sell it when it reaches 3 Months lowest value of 24.65, your loss would be -8.19%
28.83%
3 Months
Current progress
The current VIXM stock close price of 26.85 is at 28.83% of 3 Months range
+20.22%
3 Months
Uptrend potential
If you buy VIXM stock at current close price of 26.85 and sell it when it reaches 3 Months highest value of 32.28, your profit would be +20.22%
Current value
26.85
2023-02-21

6 Months

48 trading days
2022-10-26 ⇢ 2023-02-21
Lowest value
24.65
2023-02-01
Highest value
34.48
2022-10-26
-8.19%
6 Months
Downtrend potential
If you buy VIXM stock at current close price of 26.85 and sell it when it reaches 6 Months lowest value of 24.65, your loss would be -8.19%
22.38%
6 Months
Current progress
The current VIXM stock close price of 26.85 is at 22.38% of 6 Months range
+28.42%
6 Months
Uptrend potential
If you buy VIXM stock at current close price of 26.85 and sell it when it reaches 6 Months highest value of 34.48, your profit would be +28.42%
Current value
26.85
2023-02-21

1 Year

101 trading days
2022-02-22 ⇢ 2023-02-21
Lowest value
24.65
2023-02-01
Highest value
36.90
2022-05-09
-8.19%
1 Year
Downtrend potential
If you buy VIXM stock at current close price of 26.85 and sell it when it reaches 1 Year lowest value of 24.65, your loss would be -8.19%
17.96%
1 Year
Current progress
The current VIXM stock close price of 26.85 is at 17.96% of 1 Year range
+37.43%
1 Year
Uptrend potential
If you buy VIXM stock at current close price of 26.85 and sell it when it reaches 1 Year highest value of 36.90, your profit would be +37.43%
Current value
26.85
2023-02-21

Monthly Highs and Lows of VIXM

This section shows lows and highs of VIXM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February7
27.00
2023-02-21
24.65
2023-02-01
25.15
2023-02-01
26.85
2023-02-21
6.767.36-1.99
2023 January14
30.43
2023-01-03
25.14
2023-01-27
30.05
2023-01-03
25.39
2023-01-30
-15.511.26-16.34
2022 December14
31.47
2022-12-16
29.72
2022-12-13
30.58
2022-12-05
30.38
2022-12-30
-0.652.91-2.81
2022 November12
33.30
2022-11-09
30.87
2022-11-30
31.98
2022-11-08
30.88
2022-11-30
-3.444.13-3.47
2022 October1
34.48
2022-10-26
33.77
2022-10-26
34.48
2022-10-26
33.92
2022-10-26
-1.620.00-2.06
2022 May8
36.90
2022-05-09
32.67
2022-05-04
35.03
2022-05-02
35.89
2022-05-12
2.465.34-6.74
2022 April20
35.20
2022-04-29
30.89
2022-04-04
31.35
2022-04-01
35.09
2022-04-29
11.9312.28-1.47
2022 March20
36.06
2022-03-14
30.79
2022-03-30
32.36
2022-03-01
31.50
2022-03-31
-2.6611.43-4.85
2022 February20
33.50
2022-02-24
29.47
2022-02-09
30.47
2022-02-01
32.07
2022-02-28
5.259.94-3.28
2022 January15
34.02
2022-01-24
29.30
2022-01-12
30.42
2022-01-03
30.53
2022-01-31
0.3611.83-3.68
2021 December13
34.70
2021-12-03
30.38
2021-12-30
32.12
2021-12-01
30.63
2021-12-31
-4.648.03-5.42
2021 November8
33.09
2021-11-30
29.77
2021-11-12
29.94
2021-11-08
32.84
2021-11-30
9.6910.52-0.57
2021 October3
32.64
2021-10-04
31.36
2021-10-01
31.91
2021-10-01
31.86
2021-10-05
-0.162.29-1.72
2021 September11
33.73
2021-09-20
30.33
2021-09-27
31.27
2021-09-16
32.31
2021-09-30
3.337.87-3.01
2021 January10
38.50
2021-01-15
35.90
2021-01-07
36.65
2021-01-04
38.18
2021-01-15
4.175.05-2.05
2020 December22
39.20
2020-12-21
35.43
2020-12-01
35.58
2020-12-01
36.70
2020-12-31
3.1510.17-0.42
2020 November20
40.89
2020-11-02
35.00
2020-11-09
40.40
2020-11-02
35.82
2020-11-30
-11.341.21-13.37
2020 October22
43.20
2020-10-28
38.10
2020-10-16
40.71
2020-10-01
41.21
2020-10-30
1.236.12-6.41
2020 September21
43.33
2020-09-04
38.52
2020-09-14
40.36
2020-09-01
40.68
2020-09-30
0.797.36-4.56
2020 August21
40.56
2020-08-27
37.74
2020-08-11
39.49
2020-08-03
40.10
2020-08-31
1.542.71-4.43
2020 July22
43.10
2020-07-14
37.84
2020-07-21
40.00
2020-07-01
39.68
2020-07-31
-0.807.75-5.40
2020 June7
43.50
2020-06-29
39.86
2020-06-23
41.90
2020-06-22
40.24
2020-06-30
-3.963.82-4.87

VIXM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIXM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-143.48
22023-02-012.91
32023-02-081.59
42023-02-070.16
52023-02-06-0.51
PositionDatePercentage
12023-02-143.48
22023-02-012.91
32023-01-132.52
42023-02-081.59
52023-01-241.31
62023-01-270.79
72023-01-040.48
82023-02-070.16
92023-01-120.15
102023-01-20-0.15
112023-01-10-0.18
122023-02-06-0.51
132023-01-23-0.56
142023-01-06-0.56
152023-02-13-0.65
162023-01-11-0.82
172023-01-30-0.95
182023-01-03-0.97
192023-01-25-1.43
202023-01-05-1.60
No data to display.
No data to display.
PositionDatePercentage
12022-02-234.55
22020-12-184.20
32021-09-173.91
42023-02-143.48
52021-11-153.28
62021-11-243.27
72022-04-203.25
82020-10-273.22
92020-07-292.96
102023-02-012.91
112020-10-142.91
122020-10-292.76
132022-02-252.66
142022-01-242.66
152023-01-132.52
162020-09-042.50
172022-03-032.40
182022-05-062.35
192020-09-182.32
202021-01-042.30
212022-01-212.29
222022-02-022.28
232020-08-192.25
242020-10-012.18
252020-09-162.13
262022-11-232.00
272022-02-161.99
282020-06-231.79
292022-03-091.69
302021-11-231.66
312021-09-271.62
322023-02-081.59
332022-12-151.50
342020-07-231.45
352022-01-101.36
362020-06-241.35
372022-02-151.34
382022-02-091.32
392022-04-251.32
402023-01-241.31
412020-07-211.31
422022-12-141.31
432022-01-141.30
442022-01-071.28
452021-01-081.24
462021-11-291.21
472020-12-171.20
482021-01-141.20
492022-12-211.19
502022-05-041.16
512020-08-061.14
522022-01-131.12
532022-04-051.10
542020-12-151.10
552022-04-281.09
562022-05-111.07
572020-08-281.07
582020-12-040.95
592020-12-090.94
602020-08-130.93
612022-02-280.90
622020-11-160.88
632020-07-150.86
642020-12-100.85
652022-01-280.83
662020-11-270.83
672022-04-080.81
682020-10-230.80
692020-08-120.79
702023-01-270.79
712021-09-230.78
722020-10-120.78
732020-12-070.72
742020-09-230.66
752020-08-310.65
762022-04-060.62
772022-03-040.60
782022-03-170.57
792020-07-060.56
802020-08-180.55
812020-09-240.54
822020-08-270.53
832022-03-220.53
842022-11-160.52
852022-04-070.50
862023-01-040.48
872021-11-080.46
882022-12-190.42
892020-07-090.42
902022-02-180.41
912022-03-110.40
922020-12-140.40
932020-12-290.37
942022-12-060.36
952022-12-290.36
962021-09-160.35
972020-08-200.34
982020-07-130.33
992022-05-100.33
1002022-04-120.33
PositionDatePercentage
12023-02-13-0.65
22023-02-06-0.51
32023-02-070.16
42023-02-081.59
52023-02-012.91
PositionDatePercentage
12023-01-05-1.60
22023-01-25-1.43
32023-01-03-0.97
42023-01-30-0.95
52023-01-11-0.82
62023-02-13-0.65
72023-01-06-0.56
82023-01-23-0.56
92023-02-06-0.51
102023-01-10-0.18
112023-01-20-0.15
122023-01-120.15
132023-02-070.16
142023-01-040.48
152023-01-270.79
162023-01-241.31
172023-02-081.59
182023-01-132.52
192023-02-012.91
202023-02-143.48
No data to display.
No data to display.
PositionDatePercentage
12021-01-15-18.10
22021-10-05-6.03
32022-10-26-5.72
42020-11-06-5.54
52022-05-12-3.93
62020-07-02-3.11
72022-05-02-2.83
82021-12-06-2.83
92020-06-22-2.79
102022-12-12-2.65
112022-03-08-2.65
122020-09-08-2.60
132022-11-09-2.52
142020-09-10-2.35
152022-05-09-2.34
162020-07-01-2.33
172022-04-27-2.22
182021-11-30-2.19
192022-04-14-2.14
202020-11-03-2.12
212022-02-14-2.06
222020-10-30-1.97
232020-10-09-1.97
242020-07-30-1.97
252020-11-04-1.93
262020-07-20-1.91
272021-01-06-1.69
282023-01-05-1.60
292020-08-11-1.59
302021-09-22-1.55
312021-12-03-1.53
322021-12-01-1.46
332023-01-25-1.43
342022-03-01-1.37
352020-11-10-1.35
362022-02-08-1.33
372020-08-04-1.31
382022-03-25-1.31
392020-11-02-1.28
402021-09-30-1.24
412022-03-15-1.24
422020-10-28-1.23
432022-02-05-1.22
442022-02-22-1.21
452020-09-03-1.21
462022-03-10-1.19
472022-12-27-1.18
482020-11-12-1.16
492022-12-20-1.14
502020-10-19-1.13
512022-02-07-1.11
522022-12-30-1.09
532021-12-09-1.08
542021-09-20-1.07
552020-12-22-1.06
562021-10-04-1.01
572022-01-11-1.01
582021-09-29-1.00
592021-11-11-1.00
602022-02-10-0.98
612023-01-03-0.97
622022-11-30-0.97
632022-01-25-0.97
642020-12-24-0.96
652023-01-30-0.95
662020-08-14-0.95
672020-09-25-0.94
682021-01-05-0.94
692021-12-27-0.93
702020-09-14-0.89
712022-12-05-0.88
722022-03-14-0.87
732022-04-13-0.87
742020-12-11-0.86
752020-08-03-0.85
762020-06-26-0.85
772020-08-21-0.82
782023-01-11-0.82
792020-09-11-0.80
802020-10-22-0.78
812022-03-21-0.78
822021-09-21-0.78
832020-10-07-0.76
842022-04-19-0.75
852021-12-08-0.71
862021-12-22-0.70
872021-12-31-0.69
882021-01-13-0.68
892020-12-16-0.68
902020-08-10-0.68
912020-11-30-0.67
922020-10-08-0.67
932022-02-03-0.67
942020-08-25-0.67
952020-09-09-0.66
962023-02-13-0.65
972020-08-07-0.62
982020-06-30-0.60
992021-01-11-0.59
1002022-11-14-0.58

VIXM best and worst intraday sessions

This section shows best and worst intraday sessions of VIXM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-082.13
22023-02-211.44
32023-02-060.24
42023-02-07-0.63
52023-02-13-0.88
PositionDatePercentage
12023-02-082.13
22023-02-211.44
32023-01-110.29
42023-02-060.24
52023-01-30-0.35
62023-01-05-0.41
72023-01-03-0.43
82023-01-06-0.62
92023-02-07-0.63
102023-01-27-0.82
112023-02-13-0.88
122023-01-04-1.01
132023-02-14-1.08
142023-01-12-1.19
152023-01-23-1.33
162023-02-01-1.47
172023-01-24-1.55
182023-01-10-1.96
192023-01-13-2.00
202023-01-25-2.01
212023-01-20-2.21
No data to display.
No data to display.
PositionDatePercentage
12020-07-136.50
22022-05-056.32
32020-06-265.05
42021-12-014.76
52022-02-114.69
62022-03-013.83
72022-03-073.71
82021-11-303.66
92022-02-233.55
102022-04-223.49
112020-10-263.43
122020-06-243.27
132022-01-213.27
142020-10-283.24
152020-08-112.89
162020-10-192.83
172022-01-052.78
182020-09-232.67
192020-11-182.66
202020-07-022.65
212022-04-052.64
222020-12-292.64
232021-12-032.47
242020-11-122.46
252022-02-032.46
262022-11-092.43
272022-04-262.40
282022-04-292.39
292021-01-142.32
302021-01-042.24
312022-01-272.21
322020-07-062.20
332022-04-152.18
342020-07-212.18
352022-04-142.18
362021-01-112.15
372023-02-082.13
382021-09-282.11
392022-01-132.09
402021-12-132.06
412020-09-022.05
422021-10-042.01
432022-02-101.97
442020-12-091.94
452022-03-111.94
462020-09-141.90
472020-07-071.84
482020-09-031.82
492022-11-081.75
502020-11-051.73
512022-03-141.72
522022-01-201.65
532021-09-301.64
542022-12-151.62
552021-12-091.61
562021-09-171.60
572022-02-181.58
582020-12-141.54
592020-08-261.49
602022-12-131.48
612020-09-161.47
622022-05-091.46
632020-09-181.46
642022-03-031.45
652023-02-211.44
662020-07-231.44
672020-09-101.38
682020-11-111.34
692022-04-111.33
702020-08-211.32
712020-12-011.29
722022-12-061.29
732020-08-241.26
742020-10-011.25
752020-11-161.22
762021-11-151.21
772020-08-191.21
782020-12-111.16
792022-04-121.16
802022-02-171.14
812020-09-151.13
822022-03-311.09
832020-07-091.05
842020-10-231.02
852021-12-301.02
862022-11-150.95
872020-09-220.92
882022-02-020.91
892022-03-080.89
902020-10-160.88
912021-09-290.88
922022-01-120.88
932020-11-100.84
942020-08-310.80
952020-12-220.80
962020-11-240.80
972022-11-140.80
982021-11-080.80
992020-12-030.78
1002020-08-030.76
PositionDatePercentage
12023-02-01-1.47
22023-02-14-1.08
32023-02-13-0.88
42023-02-07-0.63
52023-02-060.24
PositionDatePercentage
12023-01-20-2.21
22023-01-25-2.01
32023-01-13-2.00
42023-01-10-1.96
52023-01-24-1.55
62023-02-01-1.47
72023-01-23-1.33
82023-01-12-1.19
92023-02-14-1.08
102023-01-04-1.01
112023-02-13-0.88
122023-01-27-0.82
132023-02-07-0.63
142023-01-06-0.62
152023-01-03-0.43
162023-01-05-0.41
172023-01-30-0.35
182023-02-060.24
192023-01-110.29
202023-02-211.44
212023-02-082.13
No data to display.
No data to display.
PositionDatePercentage
12022-02-24-5.63
22020-07-14-4.31
32020-06-30-4.12
42020-06-25-3.89
52020-10-29-3.74
62020-09-08-3.54
72022-01-31-3.39
82022-01-28-3.36
92022-05-04-3.35
102021-01-05-3.24
112022-01-24-3.19
122022-03-18-3.15
132020-12-21-2.87
142022-02-16-2.77
152020-10-15-2.72
162022-02-01-2.66
172022-01-10-2.63
182020-07-20-2.59
192020-08-20-2.58
202020-06-29-2.47
212022-11-30-2.46
222020-12-30-2.40
232022-04-13-2.39
242022-01-11-2.36
252020-12-16-2.25
262022-03-16-2.22
272023-01-20-2.21
282022-05-12-2.18
292022-01-14-2.12
302022-04-19-2.11
312020-10-09-2.08
322020-09-25-2.05
332023-01-25-2.01
342023-01-13-2.00
352023-01-10-1.96
362020-10-30-1.90
372021-11-24-1.89
382020-11-25-1.88
392020-11-06-1.86
402020-09-24-1.86
412020-10-05-1.83
422021-12-06-1.82
432020-07-16-1.73
442020-06-22-1.69
452020-09-04-1.69
462021-11-23-1.67
472022-10-26-1.62
482023-01-24-1.55
492020-07-22-1.55
502022-04-25-1.53
512020-12-08-1.52
522022-03-02-1.51
532022-01-25-1.48
542023-02-01-1.47
552020-10-21-1.47
562022-01-07-1.42
572020-11-17-1.39
582021-12-07-1.38
592020-11-30-1.35
602022-03-15-1.34
612023-01-23-1.33
622020-11-13-1.31
632022-02-25-1.30
642020-07-30-1.30
652022-11-21-1.27
662021-09-24-1.22
672022-03-17-1.22
682022-11-22-1.20
692022-03-10-1.20
702023-01-12-1.19
712020-09-21-1.19
722021-09-22-1.19
732020-07-10-1.16
742020-12-24-1.16
752020-07-17-1.12
762020-12-23-1.09
772022-04-07-1.08
782020-11-03-1.08
792023-02-14-1.08
802021-12-29-1.07
812022-03-24-1.03
822021-10-05-1.03
832021-12-27-1.02
842023-01-04-1.01
852020-12-15-1.01
862022-02-15-1.00
872022-12-12-0.97
882020-08-04-0.96
892021-11-29-0.95
902020-07-08-0.94
912022-12-20-0.94
922022-11-17-0.94
932020-10-02-0.93
942022-03-25-0.92
952022-04-04-0.90
962023-02-13-0.88
972020-10-22-0.87
982020-09-17-0.86
992022-11-18-0.83
1002023-01-27-0.82
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:17
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIXM Logo, ProShares Trust VIX Mid-Term Futures Logo
VIXM information
  • Full title
    ProShares Trust VIX Mid-Term Futures
  • First trading day
    2020-06-22
  • Last trading day
    2023-02-21
  • Total trading days
    311
  • Last close price
    26.85 (+1.05%)
  • Market cap
    49M
  • Stock Exchange
    NYSE Arca
  • Phone number
    240-497-6400
  • Description
    The investment seeks investment results, before fees and expenses, that match the performance of the S&P 500® VIX Mid-Term Futures Index. The fund seeks to meet its investment objective, by taking long positions in VIX futures contracts. It will also hold cash or cash equivalents such as U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities (such as shares of money market funds) as collateral for Financial Instruments and pending investment in Financial Instruments.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...