VIXM stock overview

ProShares Trust VIX Mid-Term Futures

VIXM IPO: 2020-06-22
26.85 (+1.05%)
49M market cap
311 trading days in total
VIXM Latest trading day: 2023-02-21

NYSE Arca

VIXM stock Buy and Hold Potential More info

INVESTMENT at 2020-06-22 open

VIXM open price was $41.90

1,000.00

Click to edit

HOLDING TIME

310 trading days

2 years 244 days

TODAY'S WORTH

As of 2023-02-21 close price ($26.85)

640.81

Click to edit

ROI: -35.92% (0.64x) – ANNU: -15.36% (0.85x)

VIXM Dividends

We don't have any infomation about VIXM dividends.
It seems that VIXM have not paid any dividends in it's entire history.

VIXM Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-21	14 4 shares on 2020-06-22 1 shares on 2023-02-21	1	1	2014-11-06On 2014-11-06 split factor was 1:4

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIXM Latest trading days

This table contains the list of 311 latest trading days of VIXM.
Trading dates ranges from 2020-06-22 to 2023-02-21.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		34.86	0.05	-0.11	103,005	34.86	35.31	34.45	2.44	0.01	-0.13
311	2023-02-21	26.85	1.27	4.96	83,860	26.47	27.00	26.47	2.00	1.44	0.00
310	2023-02-14	25.58	0.45	-1.73	74,829	25.86	25.96	25.40	2.17	-1.08	3.48
309	2023-02-13	26.03	0.18	0.70	30,685	26.26	26.42	26.07	1.33	-0.88	-0.65
308	2023-02-08	25.85	0.58	2.30	32,301	25.31	25.87	25.29	2.29	2.13	1.59
307	2023-02-07	25.27	0.29	-1.13	106,786	25.43	25.66	25.08	2.28	-0.63	0.16
306	2023-02-06	25.56	0.78	3.15	57,466	25.50	25.68	25.40	1.10	0.24	-0.51
305	2023-02-01	24.78	0.61	-2.40	187,545	25.15	25.40	24.65	2.98	-1.47	2.91
304	2023-01-30	25.39	0.11	0.44	89,407	25.48	25.66	25.37	1.14	-0.35	-0.95
303	2023-01-27	25.28	0.58	-2.24	59,850	25.49	25.49	25.14	1.37	-0.82	0.79
302	2023-01-25	25.86	0.19	-0.73	319,845	26.39	26.49	25.82	2.54	-2.01	-1.43
301	2023-01-24	26.05	0.56	-2.10	59,779	26.46	26.67	26.00	2.53	-1.55	1.31
300	2023-01-23	26.61	0.40	-1.48	109,199	26.97	26.97	26.61	1.33	-1.33	-0.56
299	2023-01-20	27.01	0.07	0.26	143,089	27.62	27.56	26.97	2.14	-2.21	-0.15
298	2023-01-13	26.94	0.51	-1.86	189,790	27.49	27.51	26.76	2.73	-2.00	2.52
297	2023-01-12	27.45	0.56	-2.00	219,438	27.78	27.78	27.34	1.58	-1.19	0.15
296	2023-01-11	28.01	0.03	0.11	202,579	27.93	28.09	27.77	1.15	0.29	-0.82
295	2023-01-10	27.98	0.72	-2.51	121,108	28.54	28.59	27.95	2.24	-1.96	-0.18
294	2023-01-06	28.70	0.65	-2.21	210,593	28.88	28.99	28.51	1.66	-0.62	-0.56
293	2023-01-05	29.35	0.02	0.07	133,324	29.47	29.60	29.29	1.05	-0.41	-1.60
292	2023-01-04	29.33	0.59	-1.97	163,092	29.63	29.74	29.31	1.45	-1.01	0.48
291	2023-01-03	29.92	0.46	-1.51	219,976	30.05	30.43	29.82	2.03	-0.43	-0.97
290	2022-12-30	30.38	0.04	-0.13	151,238	30.53	30.70	30.39	1.02	-0.49	-1.09
289	2022-12-29	30.42	0.14	-0.46	33,418	30.20	30.42	30.17	0.83	0.73	0.36
288	2022-12-27	30.56	0.30	0.99	85,870	30.62	30.82	30.49	1.08	-0.20	-1.18
287	2022-12-21	30.26	0.44	-1.43	111,843	30.35	30.42	30.07	1.15	-0.30	1.19
286	2022-12-20	30.70	0.16	-0.52	120,772	30.99	31.01	30.54	1.52	-0.94	-1.14
285	2022-12-19	30.86	0.21	-0.68	144,365	30.98	31.08	30.60	1.55	-0.39	0.42
284	2022-12-16	31.07	0.35	1.14	107,731	31.18	31.47	30.77	2.25	-0.35	-0.29
283	2022-12-15	30.72	0.88	2.95	168,108	30.23	30.99	30.26	2.41	1.62	1.50
282	2022-12-14	29.84	0.33	-1.09	77,847	30.07	30.40	29.77	2.10	-0.76	1.31
281	2022-12-13	30.17	0.37	-1.21	59,259	29.73	30.57	29.72	2.86	1.48	-0.33
280	2022-12-12	30.54	0.29	-0.94	66,354	30.84	30.90	30.52	1.23	-0.97	-2.65
279	2022-12-07	30.83	0.11	0.36	102,014	30.83	31.00	30.70	0.97	0.00	0.03
278	2022-12-06	30.72	0.12	0.39	186,038	30.33	30.86	30.32	1.78	1.29	0.36
277	2022-12-05	30.60	0.28	-0.91	106,897	30.58	30.72	30.47	0.82	0.07	-0.88
276	2022-11-30	30.88	0.16	-0.52	93,353	31.66	31.78	30.87	2.87	-2.46	-0.97
275	2022-11-23	31.04	0.28	-0.89	157,473	31.19	31.38	31.01	1.19	-0.48	2.00
274	2022-11-22	31.32	0.55	-1.73	60,943	31.70	31.80	31.31	1.55	-1.20	-0.42
273	2022-11-21	31.87	0.46	-1.42	50,344	32.28	32.28	31.87	1.27	-1.27	-0.53
272	2022-11-18	32.33	0.20	-0.61	22,928	32.60	32.64	32.31	1.01	-0.83	-0.15
271	2022-11-17	32.53	0.14	-0.43	32,192	32.84	33.11	32.58	1.61	-0.94	0.22
270	2022-11-16	32.67	0.24	-0.73	122,052	32.83	32.98	32.56	1.28	-0.49	0.52
269	2022-11-15	32.91	0.12	0.37	38,490	32.60	33.01	32.45	1.72	0.95	-0.24
268	2022-11-14	32.79	0.13	0.40	100,522	32.53	32.65	32.28	1.14	0.80	-0.58
267	2022-11-11	32.66	0.63	-1.89	62,647	32.45	32.64	32.32	0.99	0.65	-0.40
266	2022-11-09	33.29	0.75	2.30	58,196	32.50	33.30	32.48	2.52	2.43	-2.52
265	2022-11-08	32.54	1.38	-4.07	61,237	31.98	32.58	31.94	2.00	1.75	-0.12
264	2022-10-26	33.92	1.97	-5.49	91,008	34.48	34.48	33.77	2.06	-1.62	-5.72
263	2022-05-12	35.89	0.41	-1.13	98,459	36.69	36.82	35.73	2.97	-2.18	-3.93
262	2022-05-11	36.30	0.24	0.67	82,548	36.18	36.49	35.44	2.90	0.33	1.07
261	2022-05-10	36.06	0.68	-1.85	116,302	35.88	36.75	35.85	2.51	0.50	0.33
260	2022-05-09	36.74	1.36	3.84	164,590	36.21	36.90	35.89	2.79	1.46	-2.34
259	2022-05-06	35.38	0.04	0.11	356,472	35.40	36.23	35.17	2.99	-0.06	2.35
258	2022-05-05	35.34	2.48	7.55	200,732	33.24	35.61	33.24	7.13	6.32	0.17
257	2022-05-04	32.86	2.13	-6.09	114,266	34.00	34.32	32.67	4.85	-3.35	1.16
256	2022-05-02	34.99	0.10	-0.28	362,348	35.03	35.89	34.79	3.14	-0.11	-2.83
255	2022-04-29	35.09	1.19	3.51	291,737	34.27	35.20	34.03	3.41	2.39	-0.17
254	2022-04-28	33.90	0.78	-2.25	71,930	33.91	34.48	33.40	3.18	-0.03	1.09
253	2022-04-27	34.68	0.05	0.14	192,989	34.65	34.76	33.84	2.66	0.09	-2.22
252	2022-04-26	34.63	1.25	3.74	132,300	33.82	34.67	33.73	2.78	2.40	0.06
251	2022-04-25	33.38	0.47	-1.39	140,203	33.90	34.39	33.30	3.22	-1.53	1.32
250	2022-04-22	33.85	2.17	6.85	112,345	32.71	33.96	32.62	4.10	3.49	0.15
249	2022-04-20	31.68	0.38	-1.19	144,044	31.82	32.00	31.62	1.19	-0.44	3.25
248	2022-04-19	32.06	0.76	-2.32	132,490	32.75	32.80	31.91	2.72	-2.11	-0.75
247	2022-04-18	32.82	0.08	0.24	129,318	32.84	33.08	32.61	1.43	-0.06	-0.21
246	2022-04-15	32.74	0.00	0.00	487,232	32.04	32.75	31.95	2.50	2.18	0.31
245	2022-04-14	32.74	0.42	1.30	487,232	32.04	32.75	31.95	2.50	2.18	-2.14
244	2022-04-13	32.32	0.68	-2.06	67,575	33.11	33.13	32.22	2.75	-2.39	-0.87
243	2022-04-12	33.00	0.27	0.82	56,902	32.62	33.10	32.34	2.33	1.16	0.33
242	2022-04-11	32.73	0.69	2.15	78,035	32.30	32.78	32.22	1.73	1.33	-0.34
241	2022-04-08	32.04	0.06	0.19	47,563	32.14	32.24	31.75	1.52	-0.31	0.81
240	2022-04-07	31.98	0.15	-0.47	53,162	32.33	32.62	31.73	2.75	-1.08	0.50
239	2022-04-06	32.13	0.28	0.88	236,271	32.20	32.67	31.96	2.20	-0.22	0.62
238	2022-04-05	31.85	0.92	2.97	73,528	31.03	31.93	31.01	2.96	2.64	1.10
237	2022-04-04	30.93	0.43	-1.37	65,445	31.21	31.33	30.89	1.41	-0.90	0.32
236	2022-04-01	31.36	0.14	-0.44	64,823	31.35	31.62	31.11	1.63	0.03	-0.48
235	2022-03-31	31.50	0.44	1.42	59,887	31.16	31.56	31.12	1.41	1.09	-0.48
234	2022-03-30	31.06	0.28	-0.89	91,621	30.93	31.35	30.79	1.81	0.42	0.32
233	2022-03-25	31.34	0.30	-0.95	93,037	31.63	31.90	31.25	2.06	-0.92	-1.31
232	2022-03-24	31.64	0.16	-0.50	119,970	31.97	32.08	31.42	2.06	-1.03	-0.03
231	2022-03-22	31.80	0.39	-1.21	43,106	31.94	31.97	31.72	0.78	-0.44	0.53
230	2022-03-21	32.19	0.07	-0.22	129,742	32.27	32.32	31.42	2.79	-0.25	-0.78
229	2022-03-18	32.26	0.86	-2.60	138,495	33.31	33.36	32.25	3.33	-3.15	0.03
228	2022-03-17	33.12	0.37	-1.10	122,374	33.53	33.52	32.73	2.36	-1.22	0.57
227	2022-03-16	33.49	1.19	-3.43	164,479	34.25	34.36	33.37	2.89	-2.22	0.12
226	2022-03-15	34.68	0.78	-2.20	57,825	35.15	35.37	34.52	2.42	-1.34	-1.24
225	2022-03-14	35.46	0.74	2.13	234,070	34.86	36.06	34.25	5.19	1.72	-0.87
224	2022-03-11	34.72	0.25	0.73	65,513	34.06	34.75	33.95	2.35	1.94	0.40
223	2022-03-10	34.47	0.16	0.47	121,557	34.89	35.21	34.44	2.21	-1.20	-1.19
222	2022-03-09	34.31	0.78	-2.22	293,146	34.16	34.69	33.71	2.87	0.44	1.69
221	2022-03-08	35.09	0.12	0.34	262,013	34.78	35.57	33.96	4.63	0.89	-2.65
220	2022-03-07	34.97	1.45	4.33	295,387	33.72	34.97	33.64	3.94	3.71	-0.54
219	2022-03-04	33.52	0.56	1.70	81,553	33.75	34.14	33.41	2.16	-0.68	0.60
218	2022-03-03	32.96	0.32	0.98	45,627	32.49	33.18	32.43	2.31	1.45	2.40
217	2022-03-02	32.64	0.96	-2.86	79,284	33.14	33.26	32.44	2.47	-1.51	-0.46
216	2022-03-01	33.60	1.53	4.77	350,416	32.36	33.72	32.36	4.20	3.83	-1.37
215	2022-02-28	32.07	0.82	2.62	115,078	32.08	32.52	31.95	1.78	-0.03	0.90
214	2022-02-25	31.25	0.41	-1.30	220,266	31.66	31.92	30.93	3.13	-1.30	2.66
213	2022-02-24	31.66	0.43	-1.34	319,288	33.55	33.50	31.50	5.96	-5.63	0.00
212	2022-02-23	32.09	0.72	2.30	255,272	30.99	32.30	30.99	4.23	3.55	4.55
211	2022-02-22	31.37	0.08	-0.25	278,936	31.58	31.88	31.14	2.34	-0.66	-1.21
210	2022-02-18	31.45	0.36	1.16	95,441	30.96	31.66	30.92	2.39	1.58	0.41
209	2022-02-17	31.09	0.95	3.15	104,361	30.74	31.18	30.63	1.79	1.14	-0.42
208	2022-02-16	30.14	0.45	-1.47	75,858	31.00	31.09	30.00	3.52	-2.77	1.99
207	2022-02-15	30.59	0.96	-3.04	72,743	30.90	30.95	30.50	1.46	-1.00	1.34
206	2022-02-14	31.55	0.14	-0.44	90,687	31.55	32.17	31.26	2.88	0.00	-2.06
205	2022-02-11	31.69	1.12	3.66	140,121	30.27	31.90	30.12	5.88	4.69	-0.44
204	2022-02-10	30.57	0.98	3.31	156,406	29.98	30.86	29.54	4.40	1.97	-0.98
203	2022-02-09	29.59	0.53	-1.76	194,788	29.72	29.88	29.47	1.38	-0.44	1.32
202	2022-02-08	30.12	0.57	-1.86	68,745	30.35	30.65	30.00	2.14	-0.76	-1.33
201	2022-02-07	30.69	0.39	-1.25	52,587	30.70	30.80	30.34	1.50	-0.03	-1.11
200	2022-02-05	31.08	0.00	0.00	71,544	31.00	31.32	30.37	3.06	0.26	-1.22
199	2022-02-04	31.08	0.13	-0.42	71,544	31.00	31.32	30.37	3.06	0.26	-0.26
198	2022-02-03	31.21	1.43	4.80	67,324	30.46	31.33	30.13	3.94	2.46	-0.67
197	2022-02-02	29.78	0.12	0.40	123,875	29.51	29.97	29.50	1.59	0.91	2.28
196	2022-02-01	29.66	0.87	-2.85	123,297	30.47	30.73	29.58	3.77	-2.66	-0.51
195	2022-01-31	30.53	0.81	-2.58	95,448	31.60	31.61	30.50	3.51	-3.39	-0.20
194	2022-01-28	31.34	1.00	-3.09	93,729	32.43	32.57	31.35	3.76	-3.36	0.83
193	2022-01-27	32.34	0.39	1.22	109,604	31.64	32.64	31.39	3.95	2.21	0.28
192	2022-01-25	31.95	0.36	1.14	184,516	32.43	33.14	31.75	4.29	-1.48	-0.97
191	2022-01-24	31.59	0.31	-0.97	1,501,148	32.63	34.02	31.66	7.23	-3.19	2.66
190	2022-01-21	31.90	1.03	3.34	188,917	30.89	31.78	30.64	3.69	3.27	2.29
189	2022-01-20	30.87	0.89	2.97	209,283	30.37	30.85	30.00	2.80	1.65	0.06
188	2022-01-14	29.98	0.31	-1.02	78,468	30.63	30.75	29.89	2.81	-2.12	1.30
187	2022-01-13	30.29	0.60	2.02	77,839	29.67	30.38	29.57	2.73	2.09	1.12
186	2022-01-12	29.69	0.04	-0.13	51,288	29.43	29.77	29.30	1.60	0.88	-0.07
185	2022-01-11	29.73	0.31	-1.03	140,187	30.45	30.48	29.64	2.76	-2.36	-1.01
184	2022-01-10	30.04	0.42	-1.38	101,150	30.85	31.33	30.24	3.53	-2.63	1.36
183	2022-01-07	30.46	0.57	-1.84	33,929	30.90	31.19	30.46	2.36	-1.42	1.28
182	2022-01-05	31.03	0.83	2.75	66,767	30.19	31.17	29.96	4.01	2.78	-0.42
181	2022-01-03	30.20	0.43	-1.40	43,734	30.42	30.56	30.20	1.18	-0.72	-0.03
180	2021-12-31	30.63	0.08	-0.26	88,401	30.72	30.74	30.44	0.98	-0.29	-0.69
179	2021-12-30	30.71	0.26	0.85	50,433	30.40	30.70	30.38	1.05	1.02	0.03
178	2021-12-29	30.45	0.62	-2.00	58,597	30.78	30.97	30.39	1.88	-1.07	-0.16
177	2021-12-27	31.07	0.34	-1.08	85,192	31.39	31.39	31.08	0.99	-1.02	-0.93
176	2021-12-23	31.41	0.01	-0.03	47,959	31.20	31.41	31.15	0.83	0.67	-0.06
175	2021-12-22	31.42	0.34	-1.07	104,949	31.62	31.75	31.55	0.63	-0.63	-0.70
174	2021-12-13	31.76	0.30	0.95	77,208	31.12	31.52	31.07	1.45	2.06	-0.44
173	2021-12-09	31.46	0.28	0.90	76,460	30.96	31.41	30.94	1.52	1.61	-1.08
172	2021-12-08	31.18	0.30	-0.95	96,799	31.36	31.39	30.87	1.66	-0.57	-0.71
171	2021-12-07	31.48	1.37	-4.17	181,652	31.92	32.09	31.13	3.01	-1.38	-0.38
170	2021-12-06	32.85	1.13	-3.33	403,452	33.46	33.86	32.84	3.05	-1.82	-2.83
169	2021-12-03	33.98	0.33	0.98	570,507	33.16	34.70	32.68	6.09	2.47	-1.53
168	2021-12-01	33.65	0.81	2.47	133,346	32.12	33.46	31.54	5.98	4.76	-1.46
167	2021-11-30	32.84	1.54	4.92	148,780	31.68	33.09	31.68	4.45	3.66	-2.19
166	2021-11-29	31.30	0.70	2.29	65,729	31.60	31.92	31.02	2.85	-0.95	1.21
165	2021-11-24	30.60	0.08	-0.26	61,827	31.19	31.25	30.77	1.54	-1.89	3.27
164	2021-11-23	30.68	0.47	1.56	114,065	31.20	31.32	30.73	1.89	-1.67	1.66
163	2021-11-15	30.21	0.27	0.90	35,011	29.85	30.41	29.85	1.88	1.21	3.28
162	2021-11-12	29.94	0.21	-0.70	32,293	29.85	30.03	29.77	0.87	0.30	-0.30
161	2021-11-11	30.15	0.03	-0.10	46,862	30.32	30.35	29.99	1.19	-0.56	-1.00
160	2021-11-08	30.18	1.68	-5.27	96,914	29.94	30.33	29.90	1.44	0.80	0.46
159	2021-10-05	31.86	0.66	-2.03	38,594	32.19	32.33	31.60	2.27	-1.03	-6.03
158	2021-10-04	32.52	0.67	2.10	391,321	31.88	32.64	31.73	2.85	2.01	-1.01
157	2021-10-01	31.85	0.46	-1.42	127,022	31.91	32.21	31.36	2.66	-0.19	0.09
156	2021-09-30	32.31	0.20	0.62	115,156	31.79	32.48	31.52	3.02	1.64	-1.24
155	2021-09-29	32.11	0.13	0.41	81,311	31.83	32.12	31.60	1.63	0.88	-1.00
154	2021-09-28	31.98	1.16	3.76	133,026	31.32	32.20	31.21	3.16	2.11	-0.47
153	2021-09-27	30.82	0.07	0.23	240,304	30.62	30.84	30.33	1.67	0.65	1.62
152	2021-09-24	30.75	0.14	-0.45	82,304	31.13	31.15	30.59	1.80	-1.22	-0.42
151	2021-09-23	30.89	0.69	-2.18	48,869	31.09	31.17	30.86	1.00	-0.64	0.78
150	2021-09-22	31.58	0.63	-1.96	97,459	31.96	31.96	31.31	2.03	-1.19	-1.55
149	2021-09-21	32.21	0.59	-1.80	163,616	32.45	32.96	32.16	2.47	-0.74	-0.78
148	2021-09-20	32.80	1.12	3.54	319,530	32.92	33.73	32.45	3.89	-0.36	-1.07
147	2021-09-17	31.68	0.61	1.96	72,219	31.18	31.70	31.15	1.76	1.60	3.91
146	2021-09-16	31.07	7.11	-18.62	42,883	31.27	31.49	30.86	2.01	-0.64	0.35
145	2021-01-15	38.18	0.67	1.79	78,400	37.96	38.50	37.66	2.21	0.58	-18.10
144	2021-01-14	37.51	0.60	1.63	42,200	36.66	37.55	36.52	2.81	2.32	1.20
143	2021-01-13	36.91	0.22	-0.59	106,900	37.04	37.31	36.80	1.38	-0.35	-0.68
142	2021-01-12	37.13	0.34	-0.91	42,300	37.25	37.57	36.94	1.69	-0.32	-0.24
141	2021-01-11	37.47	1.24	3.42	47,800	36.68	37.50	36.51	2.70	2.15	-0.59
140	2021-01-08	36.23	0.02	-0.06	73,600	36.20	36.67	35.97	1.93	0.08	1.24
139	2021-01-07	36.25	0.54	-1.47	108,500	36.17	36.38	35.90	1.33	0.22	-0.14
138	2021-01-06	36.79	0.30	-0.81	70,700	36.74	37.23	36.00	3.35	0.14	-1.69
137	2021-01-05	37.09	0.38	-1.01	58,600	38.33	38.33	36.90	3.73	-3.24	-0.94
136	2021-01-04	37.47	0.77	2.10	132,200	36.65	38.46	36.65	4.94	2.24	2.30
135	2020-12-31	36.70	0.12	0.33	45,900	36.65	36.80	36.18	1.69	0.14	-0.14
134	2020-12-30	36.58	0.76	-2.04	59,200	37.48	37.48	36.57	2.43	-2.40	0.19
133	2020-12-29	37.34	0.85	2.33	66,300	36.38	37.53	36.29	3.41	2.64	0.37
132	2020-12-28	36.49	0.10	-0.27	41,200	36.24	36.94	36.23	1.96	0.69	-0.30
131	2020-12-24	36.59	0.45	-1.21	28,500	37.02	37.02	36.52	1.35	-1.16	-0.96
130	2020-12-23	37.04	0.81	-2.14	49,600	37.45	37.61	36.78	2.22	-1.09	-0.05
129	2020-12-22	37.85	0.30	0.80	39,600	37.55	38.14	37.55	1.57	0.80	-1.06
128	2020-12-21	37.55	0.45	1.21	107,600	38.66	39.20	37.55	4.27	-2.87	0.00
127	2020-12-18	37.10	0.49	1.34	61,400	37.05	37.53	36.84	1.86	0.13	4.20
126	2020-12-17	36.61	0.35	-0.95	96,900	36.71	37.14	36.54	1.63	-0.27	1.20
125	2020-12-16	36.96	0.44	-1.18	44,400	37.81	37.81	36.75	2.80	-2.25	-0.68
124	2020-12-15	37.40	0.23	-0.61	38,900	37.78	37.78	37.19	1.56	-1.01	1.10
123	2020-12-14	37.63	0.25	0.67	105,000	37.06	37.69	36.76	2.51	1.54	0.40
122	2020-12-11	37.38	0.74	2.02	141,800	36.95	37.82	36.86	2.60	1.16	-0.86
121	2020-12-10	36.64	0.30	0.83	47,800	36.68	36.73	36.06	1.83	-0.11	0.85
120	2020-12-09	36.34	0.63	1.76	132,200	35.65	36.55	35.54	2.83	1.94	0.94
119	2020-12-08	35.71	0.29	-0.81	34,200	36.26	36.32	35.70	1.71	-1.52	-0.17
118	2020-12-07	36.00	0.15	0.42	19,700	36.19	36.23	35.97	0.72	-0.53	0.72
117	2020-12-04	35.85	0.16	-0.44	19,400	35.87	35.95	35.78	0.47	-0.06	0.95
116	2020-12-03	36.01	0.07	0.19	41,800	35.73	36.11	35.67	1.23	0.78	-0.39
115	2020-12-02	35.94	0.10	-0.28	17,400	36.04	36.08	35.48	1.66	-0.28	-0.58
114	2020-12-01	36.04	0.22	0.61	62,300	35.58	36.04	35.43	1.71	1.29	0.00
113	2020-11-30	35.82	0.19	-0.53	108,500	36.31	37.08	35.75	3.66	-1.35	-0.67
112	2020-11-27	36.01	0.01	0.03	30,800	35.99	36.20	35.57	1.75	0.06	0.83
111	2020-11-25	36.00	0.65	-1.77	57,000	36.69	36.69	36.00	1.88	-1.88	-0.03
110	2020-11-24	36.65	0.08	0.22	83,600	36.36	36.67	36.36	0.85	0.80	0.11
109	2020-11-23	36.57	0.09	-0.25	151,300	36.70	36.84	36.27	1.55	-0.35	-0.57
108	2020-11-20	36.66	0.24	-0.65	84,100	36.85	36.98	36.39	1.60	-0.52	0.11
107	2020-11-19	36.90	0.20	-0.54	33,000	37.05	37.19	36.59	1.62	-0.40	-0.14
106	2020-11-18	37.10	0.85	2.34	54,200	36.14	37.10	36.08	2.82	2.66	-0.13
105	2020-11-17	36.25	0.19	-0.52	28,000	36.76	36.92	36.18	2.01	-1.39	-0.30
104	2020-11-16	36.44	0.27	0.75	84,200	36.00	36.74	35.89	2.36	1.22	0.88
103	2020-11-13	36.17	0.91	-2.45	55,800	36.65	36.65	35.91	2.02	-1.31	-0.47
102	2020-11-12	37.08	0.90	2.49	36,600	36.19	37.21	35.96	3.45	2.46	-1.16
101	2020-11-11	36.18	0.01	-0.03	60,700	35.70	36.49	35.70	2.21	1.34	0.03
100	2020-11-10	36.19	0.18	0.50	202,300	35.89	36.64	35.72	2.56	0.84	-1.35
99	2020-11-09	36.01	2.06	-5.41	259,000	35.96	36.35	35.00	3.75	0.14	-0.33
98	2020-11-06	38.07	0.64	-1.65	186,400	38.79	38.87	37.69	3.04	-1.86	-5.54
97	2020-11-05	38.71	0.09	-0.23	119,700	38.05	38.81	38.05	2.00	1.73	0.21
96	2020-11-04	38.80	0.77	-1.95	100,900	38.73	38.89	37.60	3.33	0.18	-1.93
95	2020-11-03	39.57	0.95	-2.34	66,300	40.00	40.20	39.50	1.75	-1.08	-2.12
94	2020-11-02	40.52	0.69	-1.67	70,200	40.40	40.89	40.13	1.88	0.30	-1.28
93	2020-10-30	41.21	0.33	0.81	122,400	42.01	42.08	41.10	2.33	-1.90	-1.97
92	2020-10-29	40.88	2.12	-4.93	60,000	42.47	42.56	40.37	5.16	-3.74	2.76
91	2020-10-28	43.00	2.65	6.57	184,600	41.65	43.20	41.65	3.72	3.24	-1.23
90	2020-10-27	40.35	0.04	-0.10	50,600	40.31	40.83	40.07	1.89	0.10	3.22
89	2020-10-26	40.39	1.65	4.26	104,000	39.05	40.72	38.97	4.48	3.43	-0.20
88	2020-10-23	38.74	0.09	0.23	14,500	38.35	38.78	38.35	1.12	1.02	0.80
87	2020-10-22	38.65	0.31	-0.80	41,800	38.99	39.09	38.46	1.62	-0.87	-0.78
86	2020-10-21	38.96	0.59	-1.49	47,200	39.54	39.58	38.69	2.25	-1.47	0.08
85	2020-10-20	39.55	0.37	-0.93	20,600	39.47	39.65	38.88	1.95	0.20	-0.03
84	2020-10-19	39.92	1.08	2.78	29,800	38.82	39.93	38.82	2.86	2.83	-1.13
83	2020-10-16	38.84	0.27	0.70	21,000	38.50	38.85	38.10	1.95	0.88	-0.05
82	2020-10-15	38.57	0.04	0.10	59,900	39.65	39.65	38.47	2.98	-2.72	-0.18
81	2020-10-14	38.53	0.19	-0.49	43,600	38.69	38.74	38.14	1.55	-0.41	2.91
80	2020-10-13	38.72	0.07	0.18	52,500	38.95	39.19	38.50	1.77	-0.59	-0.08
79	2020-10-12	38.65	0.49	-1.25	35,400	38.37	38.91	38.37	1.41	0.73	0.78
78	2020-10-09	39.14	1.10	-2.73	45,600	39.97	39.97	38.80	2.93	-2.08	-1.97
77	2020-10-08	40.24	0.47	-1.15	25,000	40.40	40.74	40.20	1.34	-0.40	-0.67
76	2020-10-07	40.71	0.17	-0.42	34,500	40.85	40.85	40.40	1.10	-0.34	-0.76
75	2020-10-06	40.88	0.04	0.10	57,300	40.78	41.37	40.41	2.35	0.25	-0.07
74	2020-10-05	40.84	0.89	-2.13	37,600	41.60	41.69	40.84	2.04	-1.83	-0.15
73	2020-10-02	41.73	0.51	1.24	126,400	42.12	42.12	41.41	1.69	-0.93	-0.31
72	2020-10-01	41.22	0.54	1.33	25,100	40.71	41.42	40.64	1.92	1.25	2.18
71	2020-09-30	40.68	0.15	-0.37	30,200	40.72	40.89	40.56	0.81	-0.10	0.07
70	2020-09-29	40.83	0.37	-0.90	27,400	41.12	41.17	40.57	1.46	-0.71	-0.27
69	2020-09-28	41.20	0.38	-0.91	40,200	41.19	41.48	41.08	0.97	0.02	-0.19
68	2020-09-25	41.58	0.64	-1.52	52,200	42.45	42.45	41.49	2.26	-2.05	-0.94
67	2020-09-24	42.22	0.52	-1.22	27,200	43.02	43.12	41.81	3.05	-1.86	0.54
66	2020-09-23	42.74	0.98	2.35	45,000	41.63	42.74	41.63	2.67	2.67	0.66
65	2020-09-22	41.76	0.41	0.99	67,700	41.38	42.19	41.38	1.96	0.92	-0.31
64	2020-09-21	41.35	0.45	1.10	54,000	41.85	42.19	41.08	2.65	-1.19	0.07
63	2020-09-18	40.90	0.47	1.16	118,800	40.31	41.16	40.20	2.38	1.46	2.32
62	2020-09-17	40.43	0.50	1.25	49,500	40.78	40.78	39.83	2.33	-0.86	-0.30
61	2020-09-16	39.93	0.59	1.50	18,900	39.35	39.93	39.16	1.96	1.47	2.13
60	2020-09-15	39.34	0.09	0.23	46,400	38.90	39.51	38.58	2.39	1.13	0.03
59	2020-09-14	39.25	0.42	1.08	24,100	38.52	39.30	38.52	2.02	1.90	-0.89
58	2020-09-11	38.83	0.81	-2.04	56,600	38.71	39.56	38.71	2.20	0.31	-0.80
57	2020-09-10	39.64	0.28	0.71	71,400	39.10	40.43	39.10	3.40	1.38	-2.35
56	2020-09-09	39.36	1.00	-2.48	104,700	39.31	39.49	38.86	1.60	0.13	-0.66
55	2020-09-08	40.36	0.46	-1.13	143,200	41.84	41.96	40.23	4.13	-3.54	-2.60
54	2020-09-04	40.82	1.21	-2.88	165,000	41.52	43.33	40.27	7.37	-1.69	2.50
53	2020-09-03	42.03	0.69	1.67	206,000	41.28	42.90	40.52	5.77	1.82	-1.21
52	2020-09-02	41.34	0.86	2.12	48,700	40.51	41.50	40.48	2.52	2.05	-0.15
51	2020-09-01	40.48	0.38	0.95	34,700	40.36	40.76	40.20	1.39	0.30	0.07
50	2020-08-31	40.10	0.74	1.88	68,600	39.78	40.29	39.53	1.91	0.80	0.65
49	2020-08-28	39.36	0.02	0.05	50,100	39.55	40.12	39.12	2.53	-0.48	1.07
48	2020-08-27	39.34	0.04	-0.10	59,500	39.25	40.56	38.94	4.13	0.23	0.53
47	2020-08-26	39.38	0.32	0.82	30,100	38.80	39.45	38.55	2.32	1.49	-0.33
46	2020-08-25	39.06	0.20	-0.51	19,600	39.20	39.60	38.89	1.81	-0.36	-0.67
45	2020-08-24	39.26	0.17	0.43	43,600	38.77	39.26	38.66	1.55	1.26	-0.15
44	2020-08-21	39.09	0.64	1.66	94,900	38.58	39.29	38.58	1.84	1.32	-0.82
43	2020-08-20	38.45	0.15	-0.39	57,900	39.47	39.47	38.29	2.99	-2.58	0.34
42	2020-08-19	38.60	0.67	1.77	18,100	38.14	38.60	37.95	1.70	1.21	2.25
41	2020-08-18	37.93	0.41	-1.07	124,000	38.14	38.52	37.77	1.97	-0.55	0.55
40	2020-08-17	38.34	0.61	-1.57	25,600	38.58	38.85	38.25	1.56	-0.62	-0.52
39	2020-08-14	38.95	0.31	0.80	96,400	39.00	39.39	38.74	1.67	-0.13	-0.95
38	2020-08-13	38.64	0.43	1.13	15,600	38.51	38.75	38.15	1.56	0.34	0.93
37	2020-08-12	38.21	0.89	-2.28	63,200	38.48	38.50	37.91	1.53	-0.70	0.79
36	2020-08-11	39.10	0.84	2.20	57,200	38.00	39.25	37.74	3.97	2.89	-1.59
35	2020-08-10	38.26	0.53	-1.37	20,300	38.55	38.79	38.13	1.71	-0.75	-0.68
34	2020-08-07	38.79	0.15	0.39	49,500	39.08	39.10	38.54	1.43	-0.74	-0.62
33	2020-08-06	38.64	0.12	-0.31	133,500	38.81	39.03	38.61	1.08	-0.44	1.14
32	2020-08-05	38.76	0.31	-0.79	42,500	38.56	38.98	38.56	1.09	0.52	0.13
31	2020-08-04	39.07	0.72	-1.81	16,500	39.45	39.55	39.00	1.39	-0.96	-1.31
30	2020-08-03	39.79	0.11	0.28	35,500	39.49	39.83	39.41	1.06	0.76	-0.85
29	2020-07-31	39.68	0.49	-1.22	27,300	39.38	40.78	39.38	3.56	0.76	-0.48
28	2020-07-30	40.17	0.64	1.62	30,100	40.70	41.70	39.97	4.25	-1.30	-1.97
27	2020-07-29	39.53	0.25	-0.63	29,500	39.57	39.75	39.33	1.06	-0.10	2.96
26	2020-07-28	39.78	0.14	0.35	17,500	39.70	39.81	39.08	1.84	0.20	-0.53
25	2020-07-27	39.64	0.17	-0.43	35,200	39.80	40.10	39.45	1.63	-0.40	0.15
24	2020-07-24	39.81	0.44	1.12	41,400	39.94	40.41	39.74	1.68	-0.33	-0.03
23	2020-07-23	39.37	0.62	1.60	65,500	38.81	39.76	38.56	3.09	1.44	1.45
22	2020-07-22	38.75	0.10	-0.26	24,500	39.36	39.53	38.70	2.11	-1.55	0.15
21	2020-07-21	38.85	0.09	0.23	55,900	38.02	39.15	37.84	3.45	2.18	1.31
20	2020-07-20	38.76	1.07	-2.69	72,700	39.79	39.79	38.40	3.49	-2.59	-1.91
19	2020-07-17	39.83	0.60	-1.48	19,400	40.28	40.49	39.77	1.79	-1.12	-0.10
18	2020-07-16	40.43	0.36	-0.88	20,800	41.14	41.18	40.37	1.97	-1.73	-0.37
17	2020-07-15	40.79	0.11	-0.27	27,100	40.76	41.70	40.60	2.70	0.07	0.86
16	2020-07-14	40.90	1.70	-3.99	163,200	42.74	43.10	40.80	5.38	-4.31	-0.34
15	2020-07-13	42.60	2.56	6.39	85,600	40.00	42.69	39.85	7.10	6.50	0.33
14	2020-07-10	40.04	0.30	-0.74	35,500	40.51	40.98	39.93	2.59	-1.16	-0.10
13	2020-07-09	40.34	0.45	1.13	38,300	39.92	41.10	39.77	3.33	1.05	0.42
12	2020-07-08	39.89	0.60	-1.48	32,500	40.27	40.78	39.87	2.26	-0.94	0.08
11	2020-07-07	40.49	0.95	2.40	36,900	39.76	40.50	39.35	2.89	1.84	-0.54
10	2020-07-06	39.54	0.39	-0.98	51,600	38.69	39.74	38.69	2.71	2.20	0.56
9	2020-07-02	39.93	0.10	0.25	49,900	38.90	40.03	38.68	3.47	2.65	-3.11
8	2020-07-01	39.83	0.41	-1.02	79,700	40.00	40.13	39.45	1.70	-0.43	-2.33
7	2020-06-30	40.24	1.62	-3.87	27,600	41.97	42.11	40.00	5.03	-4.12	-0.60
6	2020-06-29	41.86	1.43	-3.30	21,400	42.92	43.50	41.76	4.05	-2.47	0.26
5	2020-06-26	43.29	2.04	4.95	99,600	41.21	43.37	41.21	5.24	5.05	-0.85
4	2020-06-25	41.25	1.10	-2.60	33,400	42.92	43.40	41.25	5.01	-3.89	-0.10
3	2020-06-24	42.35	2.06	5.11	76,200	41.01	43.00	40.56	5.95	3.27	1.35
2	2020-06-23	40.29	0.90	-2.18	71,800	40.04	40.44	39.86	1.45	0.62	1.79
1	2020-06-22	41.19	0.00	0.00	34,100	41.90	42.27	40.82	3.46	-1.69	-2.79

VIXM Investment Calculator

This calculator shows the potential of VIXM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIXM

Date start:

2020-06-22 open

Date end:

2023-02-21 close

Duration:

2 years 244 days

Trading days:

310

There are no history of "VIXM" dividends

BUY

Your initial investment on 2020-06-22 open

1,000.00

Shares bought: 23.87

Stock price: 41.90

SELL

Value on 2023-02-21 close

640.81

NET: -359.19

ROI: -35.92% (0.64x)

Annualised: -15.36% (0.85x)

Stock price: 26.85

Duration: 2 years 244 days

Trading days: 310

HIGHEST VALUE

Value on 2020-06-29

1,038.19

NET: +38.19

ROI: +3.82% (1.04x)

Annualised: +605.73% (7.06x)

Stock price: 43.50

Duration: 7 days

Trading days: 5

LOWEST VALUE

Value on 2023-02-01

588.31

NET: -411.69

Max drawdown: -41.17% (0.59x)

Annualised: -18.37% (0.82x)

Stock price: 24.65

Duration: 2 years 224 days

Trading days: 304

VIXM Monthly statistics

This section shows monthly performance of VIXM stock.
There are 22 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	7	27.00 2023-02-21	24.65 2023-02-01	25.15 2023-02-01	26.85 2023-02-21	6.76	7.36	-1.99
2023 January	14	30.43 2023-01-03	25.14 2023-01-27	30.05 2023-01-03	25.39 2023-01-30	-15.51	1.26	-16.34
2022 December	14	31.47 2022-12-16	29.72 2022-12-13	30.58 2022-12-05	30.38 2022-12-30	-0.65	2.91	-2.81
2022 November	12	33.30 2022-11-09	30.87 2022-11-30	31.98 2022-11-08	30.88 2022-11-30	-3.44	4.13	-3.47
2022 October	1	34.48 2022-10-26	33.77 2022-10-26	34.48 2022-10-26	33.92 2022-10-26	-1.62	0.00	-2.06
2022 May	8	36.90 2022-05-09	32.67 2022-05-04	35.03 2022-05-02	35.89 2022-05-12	2.46	5.34	-6.74
2022 April	20	35.20 2022-04-29	30.89 2022-04-04	31.35 2022-04-01	35.09 2022-04-29	11.93	12.28	-1.47
2022 March	20	36.06 2022-03-14	30.79 2022-03-30	32.36 2022-03-01	31.50 2022-03-31	-2.66	11.43	-4.85
2022 February	20	33.50 2022-02-24	29.47 2022-02-09	30.47 2022-02-01	32.07 2022-02-28	5.25	9.94	-3.28
2022 January	15	34.02 2022-01-24	29.30 2022-01-12	30.42 2022-01-03	30.53 2022-01-31	0.36	11.83	-3.68
2021 December	13	34.70 2021-12-03	30.38 2021-12-30	32.12 2021-12-01	30.63 2021-12-31	-4.64	8.03	-5.42
2021 November	8	33.09 2021-11-30	29.77 2021-11-12	29.94 2021-11-08	32.84 2021-11-30	9.69	10.52	-0.57
2021 October	3	32.64 2021-10-04	31.36 2021-10-01	31.91 2021-10-01	31.86 2021-10-05	-0.16	2.29	-1.72
2021 September	11	33.73 2021-09-20	30.33 2021-09-27	31.27 2021-09-16	32.31 2021-09-30	3.33	7.87	-3.01
2021 January	10	38.50 2021-01-15	35.90 2021-01-07	36.65 2021-01-04	38.18 2021-01-15	4.17	5.05	-2.05
2020 December	22	39.20 2020-12-21	35.43 2020-12-01	35.58 2020-12-01	36.70 2020-12-31	3.15	10.17	-0.42
2020 November	20	40.89 2020-11-02	35.00 2020-11-09	40.40 2020-11-02	35.82 2020-11-30	-11.34	1.21	-13.37
2020 October	22	43.20 2020-10-28	38.10 2020-10-16	40.71 2020-10-01	41.21 2020-10-30	1.23	6.12	-6.41
2020 September	21	43.33 2020-09-04	38.52 2020-09-14	40.36 2020-09-01	40.68 2020-09-30	0.79	7.36	-4.56
2020 August	21	40.56 2020-08-27	37.74 2020-08-11	39.49 2020-08-03	40.10 2020-08-31	1.54	2.71	-4.43
2020 July	22	43.10 2020-07-14	37.84 2020-07-21	40.00 2020-07-01	39.68 2020-07-31	-0.80	7.75	-5.40
2020 June	7	43.50 2020-06-29	39.86 2020-06-23	41.90 2020-06-22	40.24 2020-06-30	-3.96	3.82	-4.87

VIXM Dividends

This table shows historical dividends paid by VIXM.

There are no VIXM dividends to display.

VIXM Stock Splits

This table shows VIXM stock splits.
There were at least 1 stock splits in a history of VIXM stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	4
2014-11-06	1:4	1	4	yes

VIXM Basic Information

Ticker, symbol:

VIXM
Full title:

ProShares Trust VIX Mid-Term Futures
First trading day:

2020-06-22
Last trading day:

2023-02-21
Total trading days:

311
Last close price:

26.85 (+1.05%)
Market cap:

49M
Stock Exchange:

NYSE Arca
Description:

The investment seeks investment results, before fees and expenses, that match the performance of the S&P 500® VIX Mid-Term Futures Index. The fund seeks to meet its investment objective, by taking long positions in VIX futures contracts. It will also hold cash or cash equivalents such as U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities (such as shares of money market funds) as collateral for Financial Instruments and pending investment in Financial Instruments.
Phone number:

240-497-6400

Best intraday sessions of VIXM

This table shows top 100 best intraday sessions of VIXM.

Position	Date	Percentage
1	2020-07-13	6.50
2	2022-05-05	6.32
3	2020-06-26	5.05
4	2021-12-01	4.76
5	2022-02-11	4.69
6	2022-03-01	3.83
7	2022-03-07	3.71
8	2021-11-30	3.66
9	2022-02-23	3.55
10	2022-04-22	3.49
11	2020-10-26	3.43
12	2020-06-24	3.27
13	2022-01-21	3.27
14	2020-10-28	3.24
15	2020-08-11	2.89
16	2020-10-19	2.83
17	2022-01-05	2.78
18	2020-09-23	2.67
19	2020-11-18	2.66
20	2020-07-02	2.65
21	2022-04-05	2.64
22	2020-12-29	2.64
23	2021-12-03	2.47
24	2020-11-12	2.46
25	2022-02-03	2.46
26	2022-11-09	2.43
27	2022-04-26	2.40
28	2022-04-29	2.39
29	2021-01-14	2.32
30	2021-01-04	2.24
31	2022-01-27	2.21
32	2020-07-06	2.20
33	2022-04-15	2.18
34	2020-07-21	2.18
35	2022-04-14	2.18
36	2021-01-11	2.15
37	2023-02-08	2.13
38	2021-09-28	2.11
39	2022-01-13	2.09
40	2021-12-13	2.06
41	2020-09-02	2.05
42	2021-10-04	2.01
43	2022-02-10	1.97
44	2020-12-09	1.94
45	2022-03-11	1.94
46	2020-09-14	1.90
47	2020-07-07	1.84
48	2020-09-03	1.82
49	2022-11-08	1.75
50	2020-11-05	1.73
51	2022-03-14	1.72
52	2022-01-20	1.65
53	2021-09-30	1.64
54	2022-12-15	1.62
55	2021-12-09	1.61
56	2021-09-17	1.60
57	2022-02-18	1.58
58	2020-12-14	1.54
59	2020-08-26	1.49
60	2022-12-13	1.48
61	2020-09-16	1.47
62	2022-05-09	1.46
63	2020-09-18	1.46
64	2022-03-03	1.45
65	2023-02-21	1.44
66	2020-07-23	1.44
67	2020-09-10	1.38
68	2020-11-11	1.34
69	2022-04-11	1.33
70	2020-08-21	1.32
71	2020-12-01	1.29
72	2022-12-06	1.29
73	2020-08-24	1.26
74	2020-10-01	1.25
75	2020-11-16	1.22
76	2021-11-15	1.21
77	2020-08-19	1.21
78	2020-12-11	1.16
79	2022-04-12	1.16
80	2022-02-17	1.14
81	2020-09-15	1.13
82	2022-03-31	1.09
83	2020-07-09	1.05
84	2020-10-23	1.02
85	2021-12-30	1.02
86	2022-11-15	0.95
87	2020-09-22	0.92
88	2022-02-02	0.91
89	2022-03-08	0.89
90	2020-10-16	0.88
91	2021-09-29	0.88
92	2022-01-12	0.88
93	2020-11-10	0.84
94	2020-08-31	0.80
95	2020-12-22	0.80
96	2020-11-24	0.80
97	2022-11-14	0.80
98	2021-11-08	0.80
99	2020-12-03	0.78
100	2020-08-03	0.76

Worst intraday sessions of VIXM

This table shows the worst 100 intraday sessions of VIXM.

Position	Date	Percentage
1	2022-02-24	-5.63
2	2020-07-14	-4.31
3	2020-06-30	-4.12
4	2020-06-25	-3.89
5	2020-10-29	-3.74
6	2020-09-08	-3.54
7	2022-01-31	-3.39
8	2022-01-28	-3.36
9	2022-05-04	-3.35
10	2021-01-05	-3.24
11	2022-01-24	-3.19
12	2022-03-18	-3.15
13	2020-12-21	-2.87
14	2022-02-16	-2.77
15	2020-10-15	-2.72
16	2022-02-01	-2.66
17	2022-01-10	-2.63
18	2020-07-20	-2.59
19	2020-08-20	-2.58
20	2020-06-29	-2.47
21	2022-11-30	-2.46
22	2020-12-30	-2.40
23	2022-04-13	-2.39
24	2022-01-11	-2.36
25	2020-12-16	-2.25
26	2022-03-16	-2.22
27	2023-01-20	-2.21
28	2022-05-12	-2.18
29	2022-01-14	-2.12
30	2022-04-19	-2.11
31	2020-10-09	-2.08
32	2020-09-25	-2.05
33	2023-01-25	-2.01
34	2023-01-13	-2.00
35	2023-01-10	-1.96
36	2020-10-30	-1.90
37	2021-11-24	-1.89
38	2020-11-25	-1.88
39	2020-11-06	-1.86
40	2020-09-24	-1.86
41	2020-10-05	-1.83
42	2021-12-06	-1.82
43	2020-07-16	-1.73
44	2020-06-22	-1.69
45	2020-09-04	-1.69
46	2021-11-23	-1.67
47	2022-10-26	-1.62
48	2023-01-24	-1.55
49	2020-07-22	-1.55
50	2022-04-25	-1.53
51	2020-12-08	-1.52
52	2022-03-02	-1.51
53	2022-01-25	-1.48
54	2023-02-01	-1.47
55	2020-10-21	-1.47
56	2022-01-07	-1.42
57	2020-11-17	-1.39
58	2021-12-07	-1.38
59	2020-11-30	-1.35
60	2022-03-15	-1.34
61	2023-01-23	-1.33
62	2020-11-13	-1.31
63	2022-02-25	-1.30
64	2020-07-30	-1.30
65	2022-11-21	-1.27
66	2021-09-24	-1.22
67	2022-03-17	-1.22
68	2022-11-22	-1.20
69	2022-03-10	-1.20
70	2023-01-12	-1.19
71	2020-09-21	-1.19
72	2021-09-22	-1.19
73	2020-07-10	-1.16
74	2020-12-24	-1.16
75	2020-07-17	-1.12
76	2020-12-23	-1.09
77	2022-04-07	-1.08
78	2020-11-03	-1.08
79	2023-02-14	-1.08
80	2021-12-29	-1.07
81	2022-03-24	-1.03
82	2021-10-05	-1.03
83	2021-12-27	-1.02
84	2023-01-04	-1.01
85	2020-12-15	-1.01
86	2022-02-15	-1.00
87	2022-12-12	-0.97
88	2020-08-04	-0.96
89	2021-11-29	-0.95
90	2020-07-08	-0.94
91	2022-12-20	-0.94
92	2022-11-17	-0.94
93	2020-10-02	-0.93
94	2022-03-25	-0.92
95	2022-04-04	-0.90
96	2023-02-13	-0.88
97	2020-10-22	-0.87
98	2020-09-17	-0.86
99	2022-11-18	-0.83
100	2023-01-27	-0.82

Best after-hours sessions of VIXM

This table shows top 100 best after-hours sessions of VIXM.

Position	Date	Percentage
1	2022-02-23	4.55
2	2020-12-18	4.20
3	2021-09-17	3.91
4	2023-02-14	3.48
5	2021-11-15	3.28
6	2021-11-24	3.27
7	2022-04-20	3.25
8	2020-10-27	3.22
9	2020-07-29	2.96
10	2023-02-01	2.91
11	2020-10-14	2.91
12	2020-10-29	2.76
13	2022-02-25	2.66
14	2022-01-24	2.66
15	2023-01-13	2.52
16	2020-09-04	2.50
17	2022-03-03	2.40
18	2022-05-06	2.35
19	2020-09-18	2.32
20	2021-01-04	2.30
21	2022-01-21	2.29
22	2022-02-02	2.28
23	2020-08-19	2.25
24	2020-10-01	2.18
25	2020-09-16	2.13
26	2022-11-23	2.00
27	2022-02-16	1.99
28	2020-06-23	1.79
29	2022-03-09	1.69
30	2021-11-23	1.66
31	2021-09-27	1.62
32	2023-02-08	1.59
33	2022-12-15	1.50
34	2020-07-23	1.45
35	2022-01-10	1.36
36	2020-06-24	1.35
37	2022-02-15	1.34
38	2022-02-09	1.32
39	2022-04-25	1.32
40	2023-01-24	1.31
41	2020-07-21	1.31
42	2022-12-14	1.31
43	2022-01-14	1.30
44	2022-01-07	1.28
45	2021-01-08	1.24
46	2021-11-29	1.21
47	2020-12-17	1.20
48	2021-01-14	1.20
49	2022-12-21	1.19
50	2022-05-04	1.16
51	2020-08-06	1.14
52	2022-01-13	1.12
53	2022-04-05	1.10
54	2020-12-15	1.10
55	2022-04-28	1.09
56	2022-05-11	1.07
57	2020-08-28	1.07
58	2020-12-04	0.95
59	2020-12-09	0.94
60	2020-08-13	0.93
61	2022-02-28	0.90
62	2020-11-16	0.88
63	2020-07-15	0.86
64	2020-12-10	0.85
65	2022-01-28	0.83
66	2020-11-27	0.83
67	2022-04-08	0.81
68	2020-10-23	0.80
69	2020-08-12	0.79
70	2023-01-27	0.79
71	2021-09-23	0.78
72	2020-10-12	0.78
73	2020-12-07	0.72
74	2020-09-23	0.66
75	2020-08-31	0.65
76	2022-04-06	0.62
77	2022-03-04	0.60
78	2022-03-17	0.57
79	2020-07-06	0.56
80	2020-08-18	0.55
81	2020-09-24	0.54
82	2020-08-27	0.53
83	2022-03-22	0.53
84	2022-11-16	0.52
85	2022-04-07	0.50
86	2023-01-04	0.48
87	2021-11-08	0.46
88	2022-12-19	0.42
89	2020-07-09	0.42
90	2022-02-18	0.41
91	2022-03-11	0.40
92	2020-12-14	0.40
93	2020-12-29	0.37
94	2022-12-06	0.36
95	2022-12-29	0.36
96	2021-09-16	0.35
97	2020-08-20	0.34
98	2020-07-13	0.33
99	2022-05-10	0.33
100	2022-04-12	0.33

Worst after-hours sessions of VIXM

This table shows the worst 100 after-hours sessions of VIXM.

Position	Date	Percentage
1	2021-01-15	-18.10
2	2021-10-05	-6.03
3	2022-10-26	-5.72
4	2020-11-06	-5.54
5	2022-05-12	-3.93
6	2020-07-02	-3.11
7	2022-05-02	-2.83
8	2021-12-06	-2.83
9	2020-06-22	-2.79
10	2022-12-12	-2.65
11	2022-03-08	-2.65
12	2020-09-08	-2.60
13	2022-11-09	-2.52
14	2020-09-10	-2.35
15	2022-05-09	-2.34
16	2020-07-01	-2.33
17	2022-04-27	-2.22
18	2021-11-30	-2.19
19	2022-04-14	-2.14
20	2020-11-03	-2.12
21	2022-02-14	-2.06
22	2020-10-30	-1.97
23	2020-10-09	-1.97
24	2020-07-30	-1.97
25	2020-11-04	-1.93
26	2020-07-20	-1.91
27	2021-01-06	-1.69
28	2023-01-05	-1.60
29	2020-08-11	-1.59
30	2021-09-22	-1.55
31	2021-12-03	-1.53
32	2021-12-01	-1.46
33	2023-01-25	-1.43
34	2022-03-01	-1.37
35	2020-11-10	-1.35
36	2022-02-08	-1.33
37	2020-08-04	-1.31
38	2022-03-25	-1.31
39	2020-11-02	-1.28
40	2021-09-30	-1.24
41	2022-03-15	-1.24
42	2020-10-28	-1.23
43	2022-02-05	-1.22
44	2022-02-22	-1.21
45	2020-09-03	-1.21
46	2022-03-10	-1.19
47	2022-12-27	-1.18
48	2020-11-12	-1.16
49	2022-12-20	-1.14
50	2020-10-19	-1.13
51	2022-02-07	-1.11
52	2022-12-30	-1.09
53	2021-12-09	-1.08
54	2021-09-20	-1.07
55	2020-12-22	-1.06
56	2021-10-04	-1.01
57	2022-01-11	-1.01
58	2021-09-29	-1.00
59	2021-11-11	-1.00
60	2022-02-10	-0.98
61	2023-01-03	-0.97
62	2022-11-30	-0.97
63	2022-01-25	-0.97
64	2020-12-24	-0.96
65	2023-01-30	-0.95
66	2020-08-14	-0.95
67	2020-09-25	-0.94
68	2021-01-05	-0.94
69	2021-12-27	-0.93
70	2020-09-14	-0.89
71	2022-12-05	-0.88
72	2022-03-14	-0.87
73	2022-04-13	-0.87
74	2020-12-11	-0.86
75	2020-08-03	-0.85
76	2020-06-26	-0.85
77	2020-08-21	-0.82
78	2023-01-11	-0.82
79	2020-09-11	-0.80
80	2020-10-22	-0.78
81	2022-03-21	-0.78
82	2021-09-21	-0.78
83	2020-10-07	-0.76
84	2022-04-19	-0.75
85	2021-12-08	-0.71
86	2021-12-22	-0.70
87	2021-12-31	-0.69
88	2021-01-13	-0.68
89	2020-12-16	-0.68
90	2020-08-10	-0.68
91	2020-11-30	-0.67
92	2020-10-08	-0.67
93	2022-02-03	-0.67
94	2020-08-25	-0.67
95	2020-09-09	-0.66
96	2023-02-13	-0.65
97	2020-08-07	-0.62
98	2020-06-30	-0.60
99	2021-01-11	-0.59
100	2022-11-14	-0.58

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:17

VIXM information

Full title

ProShares Trust VIX Mid-Term Futures
First trading day

2020-06-22
Last trading day

2023-02-21
Total trading days

311
Last close price

26.85 (+1.05%)
Market cap

49M
Stock Exchange

NYSE Arca
Phone number

240-497-6400
Description

The investment seeks investment results, before fees and expenses, that match the performance of the S&P 500® VIX Mid-Term Futures Index. The fund seeks to meet its investment objective, by taking long positions in VIX futures contracts. It will also hold cash or cash equivalents such as U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities (such as shares of money market funds) as collateral for Financial Instruments and pending investment in Financial Instruments.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...