VIVE stock analysis of February 23, 2023

Viveve Medical Inc

  • VIVE IPO: 2010-05-03
  • 0.08 (+0.91%)
  • 9M market cap
  • 3,228 trading days in total
  • VIVE Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Biotechnology: Electromedical & Electrotherapeutic Apparatus
  • Mr. Scott Durbin
  • 55 full-time employees
  • Englewood, COLORADO
0.08 close price
All-time low
3228 trading day
Previous trading day
2023-02-22

VIVE stock Buy and Hold Potential More info

INVESTMENT at 2010-05-03 open
VIVE open price was $128,000.00
1,000.00
Click to edit
HOLDING TIME
3227 trading days
or
12 years 299 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.08)
0.00
Click to edit
ROI: -100.00% (0.00x) – ANNU: -67.12% (0.33x)

February 23rd, 2023 in VIVE timeline More insights

3228th
trading day out of 3228
in entire VIVE history
 
100.00%
Progress:
3228 3228
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VIVE Dividends by February 23, 2023

We don't have any infomation about VIVE dividends.
It seems that VIVE have not paid any dividends in it's entire history.

VIVE Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
1800000
800000 shares
on 2010-05-03

1 shares
on 2023-02-23
442020-12-02On 2020-12-02
split factor was 1:10
AFTER
not including
2023-02-23
-00-

VIVE Stock Price Ranges on February 23, 2023More insights

5D
31%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VIVE close price: 0.08
Min: 0.07   Max: 0.10
+21.8%
Uptrend potential 5D
If you buy at VIVE close price of 0.08 and sell it when it reaches previous max of 0.10
Time period:
2023-02-16 to 2023-02-23
-9.74%
Downtrend potential 5D
If you buy at VIVE close price of 0.08 and sell it when it reaches previous min of 0.07
Time period:
2023-02-16 to 2023-02-23
1M
12%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VIVE close price: 0.08
Min: 0.07   Max: 0.14
+70.52%
Uptrend potential 1M
If you buy at VIVE close price of 0.08 and sell it when it reaches previous max of 0.14
Time period:
2023-01-23 to 2023-02-23
-9.74%
Downtrend potential 1M
If you buy at VIVE close price of 0.08 and sell it when it reaches previous min of 0.07
Time period:
2023-01-23 to 2023-02-23
3M
1%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VIVE close price: 0.08
Min: 0.07   Max: 1.00
+1118.03%
Uptrend potential 3M
If you buy at VIVE close price of 0.08 and sell it when it reaches previous max of 1.00
Time period:
2022-11-23 to 2023-02-23
-9.74%
Downtrend potential 3M
If you buy at VIVE close price of 0.08 and sell it when it reaches previous min of 0.07
Time period:
2022-11-23 to 2023-02-23
6M
1%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VIVE close price: 0.08
Min: 0.07   Max: 1.00
+1118.03%
Uptrend potential 6M
If you buy at VIVE close price of 0.08 and sell it when it reaches previous max of 1.00
Time period:
2022-08-23 to 2023-02-23
-9.74%
Downtrend potential 6M
If you buy at VIVE close price of 0.08 and sell it when it reaches previous min of 0.07
Time period:
2022-08-23 to 2023-02-23
1Y
1%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VIVE close price: 0.08
Min: 0.07   Max: 1.24
+1410.35%
Uptrend potential 1Y
If you buy at VIVE close price of 0.08 and sell it when it reaches previous max of 1.24
Time period:
2022-02-23 to 2023-02-23
-9.74%
Downtrend potential 1Y
If you buy at VIVE close price of 0.08 and sell it when it reaches previous min of 0.07
Time period:
2022-02-23 to 2023-02-23
Important dates of VIVE stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-17.67%
  • #2 worst pre-market of 2023 February so far
  • #3 worst pre-market of 2023 so far
  • #8 worst pre-market in 5 years times
  • #41 worst pre-market in a decade
  • #100 worst pre-market of all-time
  • 2023-02-22 closed at 0.09
  • 2023-02-23 opened at 0.07

Intraday

+10.80%
  • Reached absolute ALL-TIME low at 0.07
  • #2 best intraday of 2023 February so far
  • #5 best intraday of 2023 so far
  • #30 best intraday in 5 years time
  • opened at 0.07 ⇢ closed at 0.08
  • highest at 0.09 ⇢
    +21.46%
  • lowest at 0.07 ⇢
    0.00%
  • close-to-close ⇢
    -8.78%
No data for post-market.

VIVE investment calculator

This calculator shows the potential of VIVE stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIVE
Date start:
Date end:
Duration:
12 years 299 days
Trading days:
3,227
BUY
Your initial investment on 2010-05-03 open
1,000.00
Shares bought: 0.01
Stock price: 128,000.00
SELL
Value on 2023-02-23 close
0.00
NET: -1,000.00
ROI: -100.00% (0.00x)
Annualised: -67.12% (0.33x)
Stock price: 0.08
Duration: 12 years 299 days
Trading days: 3,227
Click here to calculate the HIGHEST and LOWEST values of your investment.

VIVE stock timeline

  • February 23, 2023 was 3228th VIVE trading day out of 3228.
    • It is the latest trading day of VIVE that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VIVE Dividends

We have no records that VIVE has paid any dividends in it's entire history.

VIVE stock splits

There were no stock splits on February 23, 2023, however our database shows that VIVE has:

  • 4 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 1800000
    It means if you bought 1 shares on VIVE first trading day ( 2010-05-03 ), on February 23, 2023 you would have 800000 shares.
In the table below, you can see previous and next VIVE stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (4)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 1800000 
2020-12-021:10110yes
2019-09-191:1001100yes
2016-04-181:818yes
2014-09-251:1001100yes
There are no VIVE stock splits to display.

VIVE Price Ranges

This section shows the current VIVE stock close price (0.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
0.07
2023-02-23
Highest value
0.10
2023-02-16
-9.74%
5 Days
Downtrend potential
If you buy VIVE stock at current close price of 0.08 and sell it when it reaches 5 Days lowest value of 0.07, your loss would be -9.74%
30.89%
5 Days
Current progress
The current VIVE stock close price of 0.08 is at 30.89% of 5 Days range
+21.8%
5 Days
Uptrend potential
If you buy VIVE stock at current close price of 0.08 and sell it when it reaches 5 Days highest value of 0.10, your profit would be +21.8%
Current value
0.08
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
0.07
2023-02-23
Highest value
0.14
2023-01-24
-9.74%
1 Month
Downtrend potential
If you buy VIVE stock at current close price of 0.08 and sell it when it reaches 1 Month lowest value of 0.07, your loss would be -9.74%
12.14%
1 Month
Current progress
The current VIVE stock close price of 0.08 is at 12.14% of 1 Month range
+70.52%
1 Month
Uptrend potential
If you buy VIVE stock at current close price of 0.08 and sell it when it reaches 1 Month highest value of 0.14, your profit would be +70.52%
Current value
0.08
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.07
2023-02-23
Highest value
1.00
2023-01-13
-9.74%
3 Months
Downtrend potential
If you buy VIVE stock at current close price of 0.08 and sell it when it reaches 3 Months lowest value of 0.07, your loss would be -9.74%
0.86%
3 Months
Current progress
The current VIVE stock close price of 0.08 is at 0.86% of 3 Months range
+1118.03%
3 Months
Uptrend potential
If you buy VIVE stock at current close price of 0.08 and sell it when it reaches 3 Months highest value of 1.00, your profit would be +1118.03%
Current value
0.08
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.07
2023-02-23
Highest value
1.00
2022-08-24
-9.74%
6 Months
Downtrend potential
If you buy VIVE stock at current close price of 0.08 and sell it when it reaches 6 Months lowest value of 0.07, your loss would be -9.74%
0.86%
6 Months
Current progress
The current VIVE stock close price of 0.08 is at 0.86% of 6 Months range
+1118.03%
6 Months
Uptrend potential
If you buy VIVE stock at current close price of 0.08 and sell it when it reaches 6 Months highest value of 1.00, your profit would be +1118.03%
Current value
0.08
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.07
2023-02-23
Highest value
1.24
2022-04-12
-9.74%
1 Year
Downtrend potential
If you buy VIVE stock at current close price of 0.08 and sell it when it reaches 1 Year lowest value of 0.07, your loss would be -9.74%
0.69%
1 Year
Current progress
The current VIVE stock close price of 0.08 is at 0.69% of 1 Year range
+1410.35%
1 Year
Uptrend potential
If you buy VIVE stock at current close price of 0.08 and sell it when it reaches 1 Year highest value of 1.24, your profit would be +1410.35%
Current value
0.08
2023-02-23

Monthly Highs and Lows of VIVE

This section shows lows and highs of VIVE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.12
2023-02-06
0.07
2023-02-23
0.11
2023-02-01
0.08
2023-02-23
-24.3310.60-31.71
2023 January20
1.00
2023-01-13
0.09
2023-01-20
0.44
2023-01-03
0.11
2023-01-31
-75.57127.27-79.32
2022 December21
0.56
2022-12-27
0.35
2022-12-22
0.42
2022-12-01
0.43
2022-12-30
1.1933.33-16.67
2022 November21
0.60
2022-11-09
0.40
2022-11-29
0.57
2022-11-01
0.42
2022-11-30
-26.325.26-29.82
2022 October21
0.72
2022-10-04
0.52
2022-10-27
0.70
2022-10-03
0.56
2022-10-31
-20.002.86-25.71
2022 September21
0.91
2022-09-01
0.66
2022-09-30
0.91
2022-09-01
0.68
2022-09-30
-25.270.00-27.47
2022 August23
1.02
2022-08-22
0.62
2022-08-02
0.64
2022-08-01
0.87
2022-08-31
35.9459.38-3.13
2022 July20
0.69
2022-07-21
0.60
2022-07-28
0.63
2022-07-01
0.66
2022-07-29
4.769.52-4.76
2022 June21
1.20
2022-06-24
0.61
2022-06-29
0.75
2022-06-01
0.66
2022-06-30
-12.0060.00-18.67
2022 May21
0.94
2022-05-02
0.71
2022-05-31
0.90
2022-05-02
0.72
2022-05-31
-20.004.44-21.11
2022 April21
1.24
2022-04-12
0.86
2022-04-29
1.17
2022-04-01
0.89
2022-04-29
-23.935.98-26.50
2022 March23
1.14
2022-03-22
0.80
2022-03-16
0.89
2022-03-01
1.06
2022-03-31
19.1028.09-10.11
2022 February20
1.23
2022-02-07
0.78
2022-02-24
1.06
2022-02-01
0.89
2022-02-28
-16.0416.04-26.42
2022 January20
1.29
2022-01-05
0.88
2022-01-24
1.13
2022-01-03
1.05
2022-01-31
-7.0814.16-22.12
2021 December22
1.64
2021-12-07
1.07
2021-12-29
1.54
2021-12-01
1.14
2021-12-31
-25.976.49-30.52
2021 November21
2.32
2021-11-05
1.51
2021-11-30
2.13
2021-11-01
1.54
2021-11-30
-27.708.92-29.11
2021 October21
2.40
2021-10-28
2.07
2021-10-12
2.30
2021-10-01
2.13
2021-10-29
-7.394.35-10.00
2021 September21
3.08
2021-09-20
2.25
2021-09-22
2.78
2021-09-01
2.28
2021-09-30
-17.9910.79-19.06
2021 August22
2.95
2021-08-31
2.30
2021-08-17
2.60
2021-08-02
2.78
2021-08-31
6.9213.46-11.54
2021 July21
2.98
2021-07-01
2.41
2021-07-19
2.97
2021-07-01
2.56
2021-07-30
-13.800.34-18.86
2021 June22
3.22
2021-06-29
2.58
2021-06-22
2.75
2021-06-01
2.96
2021-06-30
7.6417.09-6.18
2021 May20
3.09
2021-05-03
2.40
2021-05-13
3.04
2021-05-03
2.75
2021-05-28
-9.541.64-21.05
2021 April21
3.39
2021-04-09
2.44
2021-04-20
3.06
2021-04-01
3.06
2021-04-30
0.0010.78-20.26
2021 March23
4.00
2021-03-18
2.56
2021-03-05
3.52
2021-03-01
3.06
2021-03-31
-13.0713.64-27.27
2021 February19
5.40
2021-02-09
3.37
2021-02-26
3.90
2021-02-01
3.40
2021-02-26
-12.8238.46-13.59
2021 January19
4.78
2021-01-08
3.03
2021-01-14
4.63
2021-01-04
3.78
2021-01-29
-18.363.24-34.56
2020 December22
5.76
2020-12-03
4.14
2020-12-02
5.34
2020-12-01
4.70
2020-12-31
-11.997.87-22.47
2020 November20
6.78
2020-11-23
4.50
2020-11-10
4.50
2020-11-02
5.35
2020-11-30
18.8950.670.00
2020 October22
5.85
2020-10-23
4.22
2020-10-30
5.25
2020-10-01
4.45
2020-10-30
-15.2411.43-19.62
2020 September21
6.07
2020-09-01
4.80
2020-09-24
5.98
2020-09-01
5.23
2020-09-30
-12.541.51-19.73
2020 August21
14.40
2020-08-25
5.25
2020-08-24
5.78
2020-08-03
6.13
2020-08-31
6.06149.13-9.17
2020 July22
7.80
2020-07-07
5.50
2020-07-06
5.63
2020-07-01
5.66
2020-07-31
0.5338.54-2.31
2020 June22
8.00
2020-06-10
5.53
2020-06-25
6.23
2020-06-01
5.63
2020-06-30
-9.6328.41-11.24
2020 May20
7.00
2020-05-26
5.63
2020-05-04
6.10
2020-05-01
6.31
2020-05-29
3.4414.75-7.70
2020 April21
9.70
2020-04-08
5.27
2020-04-22
6.85
2020-04-01
6.22
2020-04-30
-9.2041.61-23.07
2020 March22
12.50
2020-03-03
5.40
2020-03-24
10.00
2020-03-02
6.89
2020-03-31
-31.1025.00-46.00
2020 February19
20.90
2020-02-19
9.30
2020-02-03
9.60
2020-02-03
10.90
2020-02-28
13.54117.71-3.12
2020 January21
16.00
2020-01-21
8.81
2020-01-13
12.00
2020-01-02
9.85
2020-01-31
-17.9233.33-26.58
2019 December21
12.80
2019-12-31
7.90
2019-12-09
8.50
2019-12-02
12.60
2019-12-31
48.2450.59-7.06
2019 November20
53.80
2019-11-04
8.05
2019-11-26
46.60
2019-11-01
8.44
2019-11-29
-81.8915.45-82.73
2019 October23
99.00
2019-10-16
31.26
2019-10-14
55.50
2019-10-01
46.80
2019-10-31
-15.6878.38-43.68
2019 September20
119.00
2019-09-03
43.10
2019-09-30
116.00
2019-09-03
44.10
2019-09-30
-61.982.59-62.84
2019 August22
188.00
2019-08-07
95.00
2019-08-28
170.00
2019-08-01
104.00
2019-08-30
-38.8210.59-44.12
2019 July22
470.00
2019-07-11
140.00
2019-07-23
380.00
2019-07-01
172.00
2019-07-31
-54.7423.68-63.16
2019 June20
593.00
2019-06-17
350.00
2019-06-24
564.00
2019-06-03
380.00
2019-06-28
-32.625.14-37.94
2019 May22
650.00
2019-05-23
429.00
2019-05-01
440.00
2019-05-01
555.00
2019-05-31
26.1447.73-2.50
2019 April21
988.00
2019-04-01
420.00
2019-04-30
987.00
2019-04-01
432.00
2019-04-30
-56.230.10-57.45
2019 March21
1,040.00
2019-03-28
875.00
2019-03-14
1,000.00
2019-03-01
940.00
2019-03-29
-6.004.00-12.50
2019 February19
1,200.00
2019-02-05
950.00
2019-02-28
1,190.00
2019-02-01
995.00
2019-02-28
-16.390.84-20.17
2019 January21
1,340.00
2019-01-14
930.00
2019-01-08
1,050.00
2019-01-02
1,180.00
2019-01-31
12.3827.62-11.43
2018 December19
2,200.00
2018-12-03
1,000.00
2018-12-28
2,080.00
2018-12-03
1,050.00
2018-12-31
-49.525.77-51.92
2018 November21
3,660.00
2018-11-05
1,750.00
2018-11-09
3,020.00
2018-11-01
2,050.00
2018-11-30
-32.1221.19-42.05
2018 October23
3,710.00
2018-10-18
2,380.00
2018-10-02
2,670.00
2018-10-01
3,030.00
2018-10-31
13.4838.95-10.86
2018 September19
3,550.00
2018-09-05
2,600.00
2018-09-27
3,170.00
2018-09-04
2,680.00
2018-09-28
-15.4611.99-17.98
2018 August23
3,450.00
2018-08-16
2,040.00
2018-08-01
2,040.00
2018-08-01
3,150.00
2018-08-31
54.4169.120.00
2018 July21
3,031.00
2018-07-10
2,010.00
2018-07-30
2,690.00
2018-07-02
2,020.00
2018-07-31
-24.9112.68-25.28
2018 June21
4,340.00
2018-06-15
2,420.00
2018-06-08
2,660.00
2018-06-01
2,720.00
2018-06-29
2.2663.16-9.02
2018 May22
3,690.00
2018-05-03
1,600.00
2018-05-11
3,460.00
2018-05-01
2,660.00
2018-05-31
-23.126.65-53.76
2018 April21
3,670.00
2018-04-02
2,950.00
2018-04-24
3,670.00
2018-04-02
3,440.00
2018-04-30
-6.270.00-19.62
2018 March21
4,380.00
2018-03-01
3,520.00
2018-03-28
4,240.00
2018-03-01
3,660.00
2018-03-29
-13.683.30-16.98
2018 February19
4,690.00
2018-02-12
3,300.00
2018-02-08
4,270.00
2018-02-01
4,330.00
2018-02-28
1.419.84-22.72
2018 January21
5,223.00
2018-01-04
4,200.00
2018-01-31
5,000.00
2018-01-02
4,300.00
2018-01-31
-14.004.46-16.00
2017 December20
5,250.00
2017-12-19
4,780.00
2017-12-05
5,000.00
2017-12-01
4,970.00
2017-12-29
-0.605.00-4.40
2017 November21
5,750.00
2017-11-07
4,300.00
2017-11-09
5,480.00
2017-11-01
5,010.00
2017-11-30
-8.584.93-21.53
2017 October22
5,950.00
2017-10-23
4,550.00
2017-10-17
5,300.00
2017-10-02
5,460.00
2017-10-31
3.0212.26-14.15
2017 September20
6,000.00
2017-09-22
5,160.00
2017-09-08
5,610.00
2017-09-01
5,240.00
2017-09-29
-6.606.95-8.02
2017 August23
7,330.00
2017-08-09
4,870.00
2017-08-18
6,620.00
2017-08-01
5,670.00
2017-08-31
-14.3510.73-26.44
2017 July20
7,730.00
2017-07-11
6,520.00
2017-07-31
7,150.00
2017-07-03
6,610.00
2017-07-31
-7.558.11-8.81
2017 June22
8,750.00
2017-06-19
7,040.00
2017-06-01
7,080.00
2017-06-01
7,180.00
2017-06-30
1.4123.59-0.56
2017 May22
8,560.00
2017-05-08
6,810.00
2017-05-24
8,240.00
2017-05-01
7,140.00
2017-05-31
-13.353.88-17.35
2017 April19
11,160.00
2017-04-17
5,510.00
2017-04-05
6,500.00
2017-04-03
8,090.00
2017-04-28
24.4671.69-15.23
2017 March23
6,750.00
2017-03-31
3,750.00
2017-03-13
4,430.00
2017-03-01
6,330.00
2017-03-31
42.8952.37-15.35
2017 February19
5,400.00
2017-02-17
4,162.00
2017-02-27
5,000.00
2017-02-01
4,410.00
2017-02-28
-11.808.00-16.76
2017 January20
5,350.00
2017-01-26
4,750.00
2017-01-18
5,130.00
2017-01-03
4,980.00
2017-01-31
-2.924.29-7.41
2016 December21
6,700.00
2016-12-07
4,600.00
2016-12-29
6,450.00
2016-12-01
5,150.00
2016-12-30
-20.163.88-28.68
2016 November21
7,010.00
2016-11-28
4,380.00
2016-11-02
5,210.00
2016-11-01
6,430.00
2016-11-30
23.4234.55-15.93
2016 October21
7,990.00
2016-10-07
5,200.00
2016-10-31
7,200.00
2016-10-03
5,200.00
2016-10-31
-27.7810.97-27.78
2016 September21
9,380.00
2016-09-01
6,250.00
2016-09-14
8,950.00
2016-09-01
7,220.00
2016-09-30
-19.334.80-30.17
2016 August23
10,000.00
2016-08-29
5,690.00
2016-08-01
5,970.00
2016-08-01
9,000.00
2016-08-31
50.7567.50-4.69
2016 July20
6,370.00
2016-07-29
4,100.00
2016-07-06
4,110.00
2016-07-01
5,910.00
2016-07-29
43.8054.99-0.24
2016 June22
7,250.00
2016-06-02
4,020.00
2016-06-23
7,000.00
2016-06-01
4,100.00
2016-06-30
-41.433.57-42.57
2016 May21
9,000.00
2016-05-02
5,000.00
2016-05-18
9,000.00
2016-05-02
7,250.00
2016-05-31
-19.440.00-44.44
2016 April21
10,500.00
2016-04-25
5,864.00
2016-04-01
5,880.00
2016-04-01
9,000.00
2016-04-29
53.0678.57-0.27
2016 March22
7,120.00
2016-03-09
4,800.00
2016-03-28
6,328.00
2016-03-01
5,800.00
2016-03-31
-8.3412.52-24.15
2016 February20
7,112.00
2016-02-18
4,240.00
2016-02-16
6,000.00
2016-02-01
6,328.00
2016-02-29
5.4718.53-29.33
2016 January19
6,800.00
2016-01-04
4,800.00
2016-01-21
6,800.00
2016-01-04
5,440.00
2016-01-29
-20.000.00-29.41
2015 December22
7,760.00
2015-12-31
5,400.00
2015-12-30
7,680.00
2015-12-01
6,760.00
2015-12-31
-11.981.04-29.69
2015 November20
7,680.00
2015-11-30
5,360.00
2015-11-23
7,360.00
2015-11-02
7,680.00
2015-11-30
4.354.35-27.17
2015 October22
7,760.00
2015-10-30
5,680.00
2015-10-13
6,560.00
2015-10-01
7,360.00
2015-10-30
12.2018.29-13.41
2015 September21
7,280.00
2015-09-03
6,400.00
2015-09-17
7,040.00
2015-09-01
6,560.00
2015-09-30
-6.823.41-9.09
2015 August21
8,000.00
2015-08-05
6,480.00
2015-08-27
7,000.00
2015-08-03
7,440.00
2015-08-31
6.2914.29-7.43
2015 July22
8,400.00
2015-07-16
6,480.00
2015-07-30
6,560.00
2015-07-01
7,920.00
2015-07-31
20.7328.05-1.22
2015 June22
8,400.00
2015-06-01
6,400.00
2015-06-02
8,400.00
2015-06-01
6,800.00
2015-06-30
-19.050.00-23.81
2015 May20
9,200.00
2015-05-27
2,400.00
2015-05-12
3,760.00
2015-05-01
8,000.00
2015-05-29
112.77144.68-36.17
2015 April21
4,000.00
2015-04-22
2,440.00
2015-04-09
2,704.00
2015-04-01
3,120.00
2015-04-30
15.3847.93-9.76
2015 March22
3,560.00
2015-03-04
2,440.00
2015-03-31
3,504.00
2015-03-02
2,720.00
2015-03-31
-22.371.60-30.37
2015 February19
4,400.00
2015-02-13
2,880.00
2015-02-18
3,600.00
2015-02-02
3,504.00
2015-02-27
-2.6722.22-20.00
2015 January20
5,200.00
2015-01-29
3,520.00
2015-01-26
3,920.00
2015-01-02
4,560.00
2015-01-30
16.3332.65-10.20
2014 December22
4,560.00
2014-12-15
2,800.00
2014-12-22
3,360.00
2014-12-01
3,600.00
2014-12-31
7.1435.71-16.67
2014 November19
6,160.00
2014-11-03
2,800.00
2014-11-17
6,160.00
2014-11-03
3,368.00
2014-11-28
-45.320.00-54.55
2014 October23
12,800.00
2014-10-01
6,000.00
2014-10-31
11,840.00
2014-10-01
6,160.00
2014-10-31
-47.978.11-49.32
2014 September21
32,000.00
2014-09-03
4,000.00
2014-09-24
7,200.00
2014-09-02
11,840.00
2014-09-30
64.44344.44-44.44
2014 August21
7,200.00
2014-08-29
4,000.00
2014-08-25
4,800.00
2014-08-01
7,200.00
2014-08-29
50.0050.00-16.67
2014 July22
8,000.00
2014-07-31
4,000.00
2014-07-30
7,200.00
2014-07-01
6,400.00
2014-07-31
-11.1111.11-44.44
2014 June21
18,400.00
2014-06-10
4,000.00
2014-06-06
5,600.00
2014-06-02
8,000.00
2014-06-30
42.86228.57-28.57
2014 May21
28,000.00
2014-05-08
4,800.00
2014-05-19
26,400.00
2014-05-01
5,600.00
2014-05-30
-78.796.06-81.82
2014 April21
33,600.00
2014-04-02
25,600.00
2014-04-30
30,400.00
2014-04-01
28,000.00
2014-04-30
-7.8910.53-15.79
2014 March21
39,200.00
2014-03-04
28,000.00
2014-03-27
34,400.00
2014-03-03
30,400.00
2014-03-31
-11.6313.95-18.60
2014 February19
40,800.00
2014-02-14
29,600.00
2014-02-04
32,000.00
2014-02-03
34,400.00
2014-02-28
7.5027.50-7.50
2014 January21
43,200.00
2014-01-16
28,800.00
2014-01-27
28,800.00
2014-01-02
32,000.00
2014-01-31
11.1150.000.00
2013 December21
42,400.00
2013-12-02
28,800.00
2013-12-31
42,400.00
2013-12-02
28,800.00
2013-12-31
-32.080.00-32.08
2013 November20
49,600.00
2013-11-07
28,000.00
2013-11-06
38,400.00
2013-11-01
40,000.00
2013-11-29
4.1729.17-27.08
2013 October23
48,800.00
2013-10-02
36,800.00
2013-10-31
48,000.00
2013-10-01
38,400.00
2013-10-31
-20.001.67-23.33
2013 September20
59,200.00
2013-09-04
46,400.00
2013-09-30
56,000.00
2013-09-03
47,200.00
2013-09-30
-15.715.71-17.14
2013 August22
86,400.00
2013-08-22
48,800.00
2013-08-19
56,800.00
2013-08-01
56,000.00
2013-08-30
-1.4152.11-14.08
2013 July22
86,400.00
2013-07-10
56,000.00
2013-07-30
72,000.00
2013-07-01
57,600.00
2013-07-31
-20.0020.00-22.22
2013 June20
89,600.00
2013-06-03
68,000.00
2013-06-04
88,000.00
2013-06-03
73,600.00
2013-06-28
-16.361.82-22.73
2013 May22
136,000.00
2013-05-07
84,800.00
2013-05-31
104,000.00
2013-05-01
88,000.00
2013-05-31
-15.3830.77-18.46
2013 April22
186,400.00
2013-04-02
96,000.00
2013-04-23
128,000.00
2013-04-01
103,200.00
2013-04-30
-19.3845.63-25.00
2013 March20
200,000.00
2013-03-04
116,000.00
2013-03-20
144,000.00
2013-03-01
128,000.00
2013-03-28
-11.1138.89-19.44
2013 February19
192,000.00
2013-02-28
90,400.00
2013-02-12
104,000.00
2013-02-01
192,000.00
2013-02-28
84.6284.62-13.08
2013 January21
148,000.00
2013-01-15
104,000.00
2013-01-31
104,000.00
2013-01-02
104,000.00
2013-01-31
0.0042.310.00
2012 December20
144,000.00
2012-12-24
104,000.00
2012-12-31
120,000.00
2012-12-03
104,000.00
2012-12-31
-13.3320.00-13.33
2012 November21
160,000.00
2012-11-08
112,000.00
2012-11-27
152,000.00
2012-11-01
120,000.00
2012-11-30
-21.055.26-26.32
2012 October21
200,000.00
2012-10-17
148,000.00
2012-10-05
160,000.00
2012-10-01
152,000.00
2012-10-31
-5.0025.00-7.50
2012 September19
240,000.00
2012-09-13
136,000.00
2012-09-04
136,000.00
2012-09-04
180,000.00
2012-09-28
32.3576.470.00
2012 August23
200,000.00
2012-08-08
120,000.00
2012-08-30
168,000.00
2012-08-01
128,000.00
2012-08-31
-23.8119.05-28.57
2012 July21
240,000.00
2012-07-13
120,000.00
2012-07-16
136,000.00
2012-07-02
168,000.00
2012-07-31
23.5376.47-11.76
2012 June21
208,000.00
2012-06-11
128,000.00
2012-06-27
136,000.00
2012-06-01
148,000.00
2012-06-29
8.8252.94-5.88
2012 May22
260,000.00
2012-05-03
120,000.00
2012-05-09
200,000.00
2012-05-01
136,000.00
2012-05-31
-32.0030.00-40.00
2012 April20
276,000.00
2012-04-16
200,000.00
2012-04-30
264,800.00
2012-04-02
256,000.00
2012-04-30
-3.324.23-24.47
2012 March22
280,000.00
2012-03-09
200,000.00
2012-03-13
256,000.00
2012-03-01
264,800.00
2012-03-30
3.449.38-21.88
2012 February20
256,000.00
2012-02-29
97,600.00
2012-02-03
101,600.00
2012-02-01
256,000.00
2012-02-29
151.97151.97-3.94
2012 January20
152,000.00
2012-01-31
84,000.00
2012-01-05
88,000.00
2012-01-03
152,000.00
2012-01-31
72.7372.73-4.55
2011 December21
128,000.00
2011-12-07
80,000.00
2011-12-20
120,000.00
2011-12-01
84,000.00
2011-12-30
-30.006.67-33.33
2011 November21
160,000.00
2011-11-10
112,800.00
2011-11-29
132,000.00
2011-11-01
120,000.00
2011-11-30
-9.0921.21-14.55
2011 October21
140,000.00
2011-10-31
64,800.00
2011-10-10
112,000.00
2011-10-03
132,000.00
2011-10-31
17.8625.00-42.14
2011 September21
120,000.00
2011-09-01
92,000.00
2011-09-30
92,800.00
2011-09-01
116,000.00
2011-09-30
25.0029.31-0.86
2011 August23
128,000.00
2011-08-18
56,000.00
2011-08-09
88,000.00
2011-08-01
92,000.00
2011-08-31
4.5545.45-36.36
2011 July20
112,000.00
2011-07-08
72,000.00
2011-07-25
112,000.00
2011-07-01
88,000.00
2011-07-29
-21.430.00-35.71
2011 June22
120,000.00
2011-06-07
96,000.00
2011-06-24
104,000.00
2011-06-01
112,000.00
2011-06-30
7.6915.38-7.69
2011 May21
152,000.00
2011-05-16
104,000.00
2011-05-31
120,800.00
2011-05-02
104,000.00
2011-05-31
-13.9125.83-13.91
2011 April20
192,000.00
2011-04-05
112,000.00
2011-04-11
136,000.00
2011-04-01
120,800.00
2011-04-29
-11.1841.18-17.65
2011 March23
136,000.00
2011-03-31
72,000.00
2011-03-08
92,000.00
2011-03-01
136,000.00
2011-03-31
47.8347.83-21.74
2011 February19
96,000.00
2011-02-25
52,000.00
2011-02-01
64,000.00
2011-02-01
72,000.00
2011-02-28
12.5050.00-18.75
2011 January20
71,200.00
2011-01-19
48,000.00
2011-01-31
52,800.00
2011-01-03
64,000.00
2011-01-31
21.2134.85-9.09
2010 December22
72,000.00
2010-12-22
48,000.00
2010-12-31
64,800.00
2010-12-01
52,800.00
2010-12-31
-18.5211.11-25.93
2010 November21
128,000.00
2010-11-02
56,800.00
2010-11-23
112,000.00
2010-11-01
64,800.00
2010-11-30
-42.1414.29-49.29
2010 October21
147,200.00
2010-10-05
76,800.00
2010-10-22
120,000.00
2010-10-01
112,000.00
2010-10-29
-6.6722.67-36.00
2010 September21
144,000.00
2010-09-29
48,000.00
2010-09-22
62,400.00
2010-09-01
104,000.00
2010-09-30
66.67130.77-23.08
2010 August22
72,000.00
2010-08-16
48,000.00
2010-08-26
66,400.00
2010-08-02
62,400.00
2010-08-31
-6.028.43-27.71
2010 July21
88,000.00
2010-07-13
44,000.00
2010-07-06
80,800.00
2010-07-01
64,000.00
2010-07-30
-20.798.91-45.54
2010 June22
136,000.00
2010-06-02
80,000.00
2010-06-28
100,000.00
2010-06-01
80,800.00
2010-06-30
-19.2036.00-20.00
2010 May20
144,000.00
2010-05-18
96,000.00
2010-05-20
128,000.00
2010-05-03
100,000.00
2010-05-28
-21.8812.50-25.00

VIVE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIVE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-2118.00
22023-02-155.56
32023-02-143.41
42023-02-102.14
52023-02-130.21
PositionDatePercentage
12023-02-2118.00
22023-01-2312.83
32023-01-1211.11
42023-01-248.33
52023-02-155.56
62023-01-034.62
72023-01-263.91
82023-02-143.41
92023-01-203.09
102023-01-112.94
112023-01-092.90
122023-01-272.50
132023-02-102.14
142023-01-252.08
152023-01-041.59
162023-01-310.93
172023-02-130.21
182023-02-07-1.04
192023-01-10-1.45
202023-01-06-1.52
212023-02-09-2.02
222023-02-01-2.73
232023-02-03-3.00
242023-02-08-3.14
252023-01-05-3.17
262023-01-30-8.33
272023-01-18-9.09
282023-01-17-11.54
292023-02-06-13.04
302023-02-22-17.67
312023-02-17-18.37
322023-01-13-68.60
PositionDatePercentage
12019-10-15146.05
22020-08-2460.38
32019-08-2143.44
42020-01-1741.99
52019-11-2140.09
62020-07-0633.80
72020-02-1830.88
82019-09-3025.85
92020-12-0220.00
102021-01-2819.15
112023-02-2118.00
122020-07-1316.35
132020-03-1216.13
142019-06-2415.38
152020-02-1415.25
162023-01-2312.83
172021-01-2712.80
182018-06-0112.73
192018-07-3012.62
202019-09-2011.83
212019-08-3011.54
222023-01-1211.11
232020-04-1511.11
242022-03-3110.38
252019-03-149.71
262019-04-269.09
272020-12-098.94
282020-05-048.94
292018-06-188.92
302019-06-218.70
312019-09-178.64
322022-12-228.33
332023-01-248.33
342021-04-158.27
352018-08-067.69
362019-01-167.69
372019-12-027.67
382022-03-217.55
392020-04-277.46
402022-02-057.14
412022-02-047.14
422019-04-117.08
432019-04-086.90
442022-10-176.90
452019-04-026.82
462022-10-136.78
472022-09-136.58
482020-03-256.48
492019-01-156.45
502022-02-176.45
512019-06-256.33
522019-12-306.31
532020-05-226.25
542019-05-176.19
552021-06-095.88
562019-12-095.84
572022-11-105.66
582018-03-165.60
592018-11-095.60
602023-02-155.56
612020-01-165.48
622019-08-135.38
632022-11-015.36
642022-11-025.26
652022-03-285.15
662022-01-115.13
672019-06-075.10
682019-06-065.09
692019-05-075.09
702022-12-195.00
712020-11-045.00
722022-12-145.00
732019-03-295.00
742022-12-095.00
752019-03-084.97
762020-03-164.92
772020-11-024.91
782018-07-094.88
792022-12-024.88
802022-12-234.88
812022-09-024.88
822019-02-074.85
832022-08-014.76
842019-06-144.67
852020-03-094.64
862023-01-034.62
872022-08-314.60
882022-04-274.49
892021-08-304.46
902021-02-244.38
912022-02-154.35
922019-03-154.35
932022-09-264.35
942019-03-134.33
952022-09-274.29
962019-12-174.24
972022-06-014.23
982022-05-314.17
992022-06-064.17
1002018-04-164.17
PositionDatePercentage
12019-10-15146.05
22014-06-1680.00
32020-08-2460.38
42014-07-2860.00
52015-04-1346.88
62019-08-2143.44
72020-01-1741.99
82019-11-2140.09
92020-07-0633.80
102014-07-2533.33
112020-02-1830.88
122014-11-2528.89
132014-12-1228.57
142014-11-2426.19
152019-09-3025.85
162014-09-2625.00
172014-12-0123.81
182014-11-0523.64
192014-01-3022.50
202014-12-2621.62
212015-04-3020.51
222014-09-2320.00
232014-08-2520.00
242014-11-1420.00
252020-12-0220.00
262014-06-1720.00
272014-06-1320.00
282014-09-2220.00
292014-08-1520.00
302015-02-1219.57
312021-01-2819.15
322014-01-2919.05
332016-04-2018.52
342023-02-2118.00
352014-08-1316.67
362020-07-1316.35
372020-03-1216.13
382014-06-0915.38
392019-06-2415.38
402020-02-1415.25
412014-07-2214.29
422014-05-1614.29
432014-08-2814.29
442014-11-0714.04
452014-01-1013.64
462013-02-2513.33
472023-01-2312.83
482021-01-2712.80
492018-06-0112.73
502018-07-3012.62
512014-02-0612.50
522014-06-2712.50
532014-07-1412.50
542014-06-1012.50
552016-11-1012.48
562013-07-1011.96
572019-09-2011.83
582019-08-3011.54
592015-09-0911.11
602014-07-0911.11
612023-01-1211.11
622014-07-1611.11
632014-09-0311.11
642020-04-1511.11
652016-02-0810.67
662015-04-1410.53
672013-08-2310.39
682022-03-3110.38
692013-05-1510.34
702016-01-2910.29
712013-04-1910.29
722014-12-2910.13
732016-04-2510.00
742014-02-2010.00
752019-03-149.71
762013-09-199.68
772013-03-219.68
782015-12-039.59
792013-04-109.38
802014-05-059.38
812014-11-199.20
822014-06-189.09
832019-04-269.09
842020-12-098.94
852020-05-048.94
862018-06-188.92
872014-12-318.89
882019-06-218.70
892013-10-308.70
902019-09-178.64
912014-04-248.57
922013-08-298.57
932016-11-048.53
942015-07-098.43
952022-12-228.33
962013-04-058.33
972023-01-248.33
982021-04-158.27
992014-11-208.11
1002013-08-218.00
PositionDatePercentage
12019-10-15146.05
22014-06-1680.00
32012-05-1476.47
42011-08-1766.67
52020-08-2460.38
62014-07-2860.00
72012-06-0157.58
82012-07-1955.00
92015-04-1346.88
102019-08-2143.44
112011-08-2242.86
122012-09-1242.86
132012-09-1042.11
142020-01-1741.99
152019-11-2140.09
162011-02-0236.36
172020-07-0633.80
182010-10-2833.33
192014-07-2533.33
202010-09-2233.33
212012-05-2532.35
222011-10-1231.82
232012-04-2731.60
242010-07-2831.25
252020-02-1830.88
262013-02-0730.77
272013-02-2230.43
282012-02-0829.77
292012-01-2629.31
302014-11-2528.89
312014-12-1228.57
322011-04-0728.57
332010-05-1728.57
342011-02-2827.78
352011-05-1326.67
362012-10-2526.32
372014-11-2426.19
382012-12-1425.93
392011-04-1225.87
402019-09-3025.85
412012-05-1825.64
422011-02-1425.00
432011-09-2225.00
442012-02-2425.00
452014-09-2625.00
462011-08-2525.00
472012-08-2425.00
482014-12-0123.81
492014-11-0523.64
502012-10-1623.15
512014-01-3022.50
522011-07-2522.22
532011-08-0522.22
542010-09-2821.95
552014-12-2621.62
562015-04-3020.51
572014-06-1720.00
582011-04-1420.00
592014-08-2520.00
602010-10-2220.00
612012-08-3020.00
622014-09-2320.00
632020-12-0220.00
642014-06-1320.00
652012-07-2420.00
662014-11-1420.00
672014-09-2220.00
682014-08-1520.00
692011-03-1820.00
702011-02-1819.74
712015-02-1219.57
722012-02-2119.57
732021-01-2819.15
742014-01-2919.05
752011-01-0518.67
762016-04-2018.52
772012-10-0518.42
782010-09-2918.18
792010-07-0618.18
802023-02-2118.00
812010-09-2317.65
822011-01-1017.33
832011-10-2816.67
842011-06-2416.67
852011-12-1416.67
862014-08-1316.67
872020-07-1316.35
882020-03-1216.13
892012-11-0715.61
902019-06-2415.38
912014-06-0915.38
922012-07-1115.38
932010-09-3015.38
942013-02-0115.38
952020-02-1415.25
962012-03-0915.00
972011-01-2114.75
982012-05-1714.71
992014-08-2814.29
1002012-12-2114.29
PositionDatePercentage
12023-02-17-18.37
22023-02-22-17.67
32023-02-06-13.04
42023-02-08-3.14
52023-02-03-3.00
PositionDatePercentage
12023-01-13-68.60
22023-02-17-18.37
32023-02-22-17.67
42023-02-06-13.04
52023-01-17-11.54
62023-01-18-9.09
72023-01-30-8.33
82023-01-05-3.17
92023-02-08-3.14
102023-02-03-3.00
112023-02-01-2.73
122023-02-09-2.02
132023-01-06-1.52
142023-01-10-1.45
152023-02-07-1.04
162023-02-130.21
172023-01-310.93
182023-01-041.59
192023-01-252.08
202023-02-102.14
212023-01-272.50
222023-01-092.90
232023-01-112.94
242023-01-203.09
252023-02-143.41
262023-01-263.91
272023-01-034.62
282023-02-155.56
292023-01-248.33
302023-01-1211.11
312023-01-2312.83
322023-02-2118.00
PositionDatePercentage
12023-01-13-68.60
22019-07-22-63.48
32020-04-08-33.18
42018-11-08-26.77
52021-01-13-23.75
62018-12-06-22.58
72023-02-17-18.37
82023-02-22-17.67
92020-04-16-16.04
102019-08-16-15.79
112020-03-11-15.48
122023-02-06-13.04
132020-02-27-12.71
142019-11-07-12.28
152018-05-10-11.76
162023-01-17-11.54
172019-09-05-11.00
182020-03-13-10.14
192020-02-26-9.84
202019-10-16-9.62
212020-02-19-9.44
222022-10-11-9.38
232023-01-18-9.09
242020-12-01-9.00
252023-01-30-8.33
262020-02-28-8.26
272020-01-02-7.27
282020-08-25-7.04
292020-07-07-6.98
302022-11-03-6.78
312020-02-21-6.71
322022-08-26-6.59
332020-03-06-6.48
342022-11-16-6.38
352020-04-09-6.15
362022-12-07-6.00
372022-02-23-5.95
382020-11-09-5.93
392022-06-24-5.81
402020-08-26-5.76
412022-05-05-5.75
422022-09-29-5.71
432020-02-13-5.51
442020-10-01-5.48
452020-02-25-5.47
462018-12-03-5.14
472019-11-12-5.11
482021-12-08-5.03
492021-02-22-4.95
502020-03-27-4.90
512022-12-08-4.88
522020-02-20-4.86
532022-06-10-4.76
542020-01-07-4.76
552022-09-08-4.76
562019-12-31-4.76
572020-01-22-4.68
582022-06-30-4.55
592022-08-23-4.44
602020-02-24-4.32
612022-08-19-4.26
622022-04-26-4.21
632019-10-01-4.16
642019-12-19-4.09
652020-02-10-4.00
662022-12-28-4.00
672022-11-11-4.00
682019-04-12-3.91
692020-04-06-3.91
702021-01-12-3.82
712020-02-05-3.81
722022-05-17-3.80
732021-01-26-3.79
742019-07-08-3.76
752022-06-09-3.61
762022-09-06-3.57
772019-12-10-3.53
782020-01-24-3.51
792020-09-08-3.43
802022-10-25-3.39
812020-08-27-3.38
822022-10-24-3.33
832022-10-20-3.33
842019-08-19-3.31
852021-12-27-3.23
862020-05-14-3.17
872023-01-05-3.17
882023-02-08-3.14
892021-03-11-3.09
902022-07-29-3.03
912022-07-12-3.03
922019-11-20-3.02
932020-02-06-3.00
942023-02-03-3.00
952022-10-10-2.99
962021-07-09-2.94
972019-08-29-2.91
982020-11-23-2.91
992021-05-07-2.89
1002022-02-02-2.88
PositionDatePercentage
12023-01-13-68.60
22019-07-22-63.48
32014-11-21-38.24
42014-08-11-37.50
52014-07-29-37.50
62014-08-01-33.33
72020-04-08-33.18
82014-09-09-30.00
92014-11-12-30.00
102014-06-19-27.27
112018-11-08-26.77
122016-05-17-26.69
132015-05-04-25.53
142016-03-24-25.00
152014-07-23-25.00
162014-07-31-25.00
172013-02-28-25.00
182021-01-13-23.75
192018-12-06-22.58
202014-08-05-22.22
212014-08-06-22.22
222014-12-15-21.57
232014-10-14-21.05
242015-01-30-21.05
252013-06-03-20.56
262014-07-01-20.00
272014-07-07-20.00
282013-11-05-20.00
292014-06-26-20.00
302014-06-20-20.00
312014-07-18-20.00
322014-07-17-20.00
332014-07-21-20.00
342014-06-24-20.00
352014-06-23-20.00
362014-07-03-20.00
372016-01-14-19.33
382014-05-14-18.52
392023-02-17-18.37
402015-02-19-18.00
412023-02-22-17.67
422015-10-08-17.58
432015-10-23-17.58
442014-08-18-16.67
452014-09-24-16.67
462015-10-26-16.67
472014-08-19-16.67
482015-10-28-16.30
492020-04-16-16.04
502019-08-16-15.79
512020-03-11-15.48
522015-03-30-15.28
532016-01-05-15.00
542015-07-29-14.74
552014-07-30-14.29
562016-02-12-14.29
572014-08-04-14.29
582014-06-06-14.29
592014-05-06-14.29
602016-01-20-14.29
612014-09-18-14.29
622014-09-17-14.29
632016-01-15-14.08
642015-04-02-13.89
652023-02-06-13.04
662020-02-27-12.71
672014-11-04-12.70
682016-02-01-12.66
692014-07-24-12.50
702016-01-08-12.50
712014-04-01-12.50
722014-08-08-12.50
732014-11-10-12.31
742019-11-07-12.28
752013-03-25-11.76
762018-05-10-11.76
772014-11-26-11.67
782015-07-31-11.62
792023-01-17-11.54
802015-11-09-11.18
812014-07-15-11.11
822014-11-17-11.11
832014-07-11-11.11
842014-07-10-11.11
852019-09-05-11.00
862015-09-03-10.99
872016-06-13-10.71
882016-02-03-10.26
892016-04-12-10.18
902016-01-26-10.14
912020-03-13-10.14
922015-01-16-10.00
932014-06-30-10.00
942015-07-23-10.00
952015-03-10-10.00
962014-07-02-10.00
972015-12-10-9.94
982020-02-26-9.84
992013-06-17-9.80
1002019-10-16-9.62
PositionDatePercentage
12023-01-13-68.60
22019-07-22-63.48
32012-07-13-50.00
42012-06-11-38.46
52014-11-21-38.24
62012-01-30-37.65
72014-08-11-37.50
82014-07-29-37.50
92012-05-09-36.00
102012-06-13-36.00
112012-06-12-36.00
122012-06-26-36.00
132013-02-11-35.20
142012-07-17-34.62
152012-07-05-34.48
162012-07-06-34.48
172011-08-18-34.38
182010-12-20-33.33
192014-08-01-33.33
202020-04-08-33.18
212012-01-31-33.16
222012-07-20-31.90
232011-02-03-31.82
242014-11-12-30.00
252014-09-09-30.00
262011-10-07-29.57
272011-03-10-28.57
282011-10-10-28.57
292011-03-07-28.00
302012-12-24-27.78
312013-02-08-27.37
322014-06-19-27.27
332011-01-07-26.97
342010-12-10-26.83
352018-11-08-26.77
362016-05-17-26.69
372011-03-04-26.67
382012-06-18-26.00
392011-03-30-25.88
402015-05-04-25.53
412012-06-19-25.40
422012-06-21-25.40
432011-08-26-25.32
442014-07-23-25.00
452013-02-28-25.00
462010-11-10-25.00
472016-03-24-25.00
482011-02-25-25.00
492010-08-25-25.00
502014-07-31-25.00
512011-03-11-25.00
522013-01-15-24.32
532021-01-13-23.75
542012-09-07-23.33
552013-02-20-23.33
562011-12-16-23.08
572011-08-12-23.08
582012-05-03-23.08
592013-02-12-22.67
602018-12-06-22.58
612011-12-19-22.31
622014-08-06-22.22
632010-05-14-22.22
642014-08-05-22.22
652012-02-22-22.00
662012-04-30-21.88
672014-12-15-21.57
682014-10-14-21.05
692012-11-23-21.05
702015-01-30-21.05
712012-10-26-20.83
722013-06-03-20.56
732012-08-23-20.00
742010-10-06-20.00
752012-02-23-20.00
762011-02-07-20.00
772014-07-01-20.00
782014-07-21-20.00
792014-06-24-20.00
802014-07-18-20.00
812014-06-26-20.00
822013-11-05-20.00
832010-11-09-20.00
842014-07-03-20.00
852014-06-20-20.00
862014-07-17-20.00
872011-01-20-20.00
882014-07-07-20.00
892014-06-23-20.00
902016-01-14-19.33
912011-12-20-19.20
922013-01-29-18.75
932010-07-08-18.75
942014-05-14-18.52
952023-02-17-18.37
962011-07-22-18.18
972012-08-08-18.00
982015-02-19-18.00
992011-10-06-17.86
1002023-02-22-17.67

VIVE best and worst intraday sessions

This section shows best and worst intraday sessions of VIVE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-0618.56
22023-02-2310.80
32023-02-165.26
42023-02-212.75
52023-02-091.62
PositionDatePercentage
12023-01-0347.73
22023-02-0618.56
32023-01-1215.71
42023-01-2313.00
52023-02-2310.80
62023-01-068.20
72023-01-096.15
82023-02-165.26
92023-01-264.07
102023-02-212.75
112023-02-091.62
122023-02-101.52
132023-02-011.38
142023-02-080.53
152023-02-14-0.21
162023-01-05-1.56
172023-02-13-1.78
182023-02-17-2.00
192023-01-31-2.27
202023-01-30-2.44
212023-01-10-2.82
222023-01-17-3.70
232023-02-07-4.00
242023-01-18-4.35
252023-01-13-4.44
262023-01-24-5.88
272023-01-27-5.88
282023-02-02-6.54
292023-02-15-7.22
302023-02-22-7.22
312023-01-04-7.35
322023-01-25-11.15
332023-01-19-20.00
342023-01-20-39.38
PositionDatePercentage
12023-01-0347.73
22019-12-3138.46
32019-01-0929.26
42022-12-2727.91
52020-02-1327.13
62019-05-1625.00
72021-02-0822.40
82019-05-0121.14
92018-05-2420.86
102018-06-1518.58
112023-02-0618.56
122019-08-0718.54
132022-06-2417.81
142020-04-0817.77
152018-10-0316.26
162020-03-0216.00
172023-01-1215.71
182018-08-0115.69
192022-03-1714.12
202018-06-1413.84
212019-07-0813.33
222023-01-2313.00
232019-10-1512.76
242020-11-2312.72
252020-02-1112.50
262022-06-0912.16
272020-04-0912.07
282019-04-1211.29
292018-04-1610.89
302023-02-2310.80
312019-11-1910.63
322019-06-1710.62
332021-03-1110.56
342021-04-2110.51
352020-08-2610.45
362019-05-0610.38
372020-03-2610.14
382019-10-099.86
392022-01-039.73
402018-11-019.60
412020-04-069.52
422022-04-119.26
432022-05-189.21
442022-08-049.09
452022-02-248.86
462018-06-298.80
472020-02-218.76
482022-09-098.75
492022-06-278.64
502020-04-078.60
512018-07-038.53
522018-05-258.48
532019-11-018.37
542022-08-178.33
552018-12-218.33
562022-01-318.25
572020-01-168.23
582023-01-068.20
592019-08-198.04
602018-09-047.89
612022-08-117.89
622018-06-057.87
632019-11-147.86
642019-10-187.84
652021-07-087.84
662019-03-277.60
672018-03-237.57
682019-07-237.38
692018-11-207.32
702020-02-277.27
712018-05-147.25
722019-07-167.25
732022-12-157.14
742021-03-177.14
752018-08-027.11
762022-08-297.06
772018-08-167.05
782019-12-277.02
792022-08-246.98
802022-10-126.90
812018-04-276.90
822021-12-076.90
832018-08-136.87
842021-08-256.85
852019-05-176.79
862020-05-076.61
872019-01-116.61
882021-10-136.54
892021-12-306.48
902020-06-046.45
912018-05-236.36
922022-08-156.33
932020-11-106.30
942019-07-246.25
952018-06-136.25
962021-07-236.20
972018-09-136.15
982023-01-096.15
992018-10-176.12
1002019-08-216.09
PositionDatePercentage
12014-09-03125.00
22014-06-09116.67
32014-09-3085.00
42014-08-0550.00
52014-08-0150.00
62014-09-2450.00
72023-01-0347.73
82014-09-0244.44
92014-11-1342.86
102016-05-1840.00
112014-07-3040.00
122019-12-3138.46
132013-04-0137.50
142015-05-1334.29
152014-07-2433.33
162013-02-2833.33
172014-07-3133.33
182014-10-1532.00
192014-10-0830.68
202014-11-1830.00
212013-03-2630.00
222019-01-0929.26
232014-08-0628.57
242022-12-2727.91
252020-02-1327.13
262015-10-0926.67
272015-05-2725.56
282014-07-2125.00
292016-02-1625.00
302014-07-1825.00
312014-06-2025.00
322014-07-0225.00
332016-03-2825.00
342014-07-0725.00
352015-02-1925.00
362014-06-2425.00
372019-05-1625.00
382014-06-2325.00
392013-11-0625.00
402014-06-2525.00
412013-03-1223.68
422015-10-2722.67
432016-04-0122.45
442021-02-0822.40
452015-07-3022.22
462013-08-2021.43
472019-05-0121.14
482018-05-2420.86
492016-06-0220.83
502016-11-1720.69
512014-08-2020.00
522016-04-1320.00
532014-08-1920.00
542014-08-1320.00
552014-09-1120.00
562014-04-0220.00
572015-10-2620.00
582014-08-2220.00
592015-11-2319.40
602014-10-1318.75
612014-10-0618.75
622018-06-1518.58
632023-02-0618.56
642019-08-0718.54
652017-03-1717.98
662022-06-2417.81
672020-04-0817.77
682013-06-0417.65
692015-05-0817.65
702016-01-0617.65
712014-10-1717.50
722016-01-1517.36
732015-08-2417.28
742013-09-1616.67
752014-08-0416.67
762014-08-2716.67
772014-09-1816.67
782018-02-0916.58
792018-10-0316.26
802020-03-0216.00
812023-01-1215.71
822018-08-0115.69
832015-05-2015.25
842013-08-2114.94
852015-08-2714.81
862016-01-2114.67
872014-02-2714.29
882014-02-0414.29
892014-08-0714.29
902016-02-0414.29
912014-05-2014.29
922014-08-1114.29
932014-09-1014.29
942022-03-1714.12
952015-01-2914.04
962015-01-2714.00
972018-06-1413.84
982015-05-2913.64
992016-08-0913.44
1002014-11-2113.33
PositionDatePercentage
12014-09-03125.00
22014-06-09116.67
32014-09-3085.00
42012-01-3179.25
52012-07-1673.33
62011-10-1072.84
72011-08-0971.43
82012-06-0862.50
92012-02-2360.26
102011-03-1160.00
112012-07-0957.89
122012-06-1456.25
132012-06-1256.25
142012-06-1356.25
152011-08-2654.00
162012-07-0652.63
172014-09-2450.00
182014-08-0550.00
192010-11-1050.00
202014-08-0150.00
212023-01-0347.73
222010-12-2045.16
232014-09-0244.44
242010-07-2042.86
252014-11-1342.86
262011-04-0441.18
272012-01-3040.50
282016-05-1840.00
292011-03-0940.00
302014-07-3040.00
312019-12-3138.46
322013-02-1337.93
332013-02-1137.69
342011-10-1437.50
352013-04-0137.50
362011-03-2536.00
372012-11-2135.71
382012-06-2635.14
392011-03-3134.92
402015-05-1334.29
412012-06-1934.05
422012-06-2034.05
432010-11-1233.33
442010-11-0233.33
452014-07-3133.33
462013-02-2833.33
472014-07-2433.33
482014-10-1532.00
492012-08-0831.58
502012-04-2431.20
512014-10-0830.68
522012-07-2330.53
532013-03-2630.00
542011-12-1930.00
552014-11-1830.00
562012-05-0330.00
572012-07-0229.41
582013-02-1229.31
592011-09-0129.31
602019-01-0929.26
612011-01-3129.03
622011-12-1628.71
632011-04-1128.57
642010-05-1428.57
652014-08-0628.57
662012-11-2728.57
672022-12-2727.91
682020-02-1327.13
692015-10-0926.67
702011-02-2326.32
712011-09-3026.09
722012-03-1525.93
732015-05-2725.56
742014-06-2025.00
752013-02-1425.00
762014-07-0225.00
772019-05-1625.00
782014-06-2425.00
792013-11-0625.00
802011-02-0725.00
812011-03-0425.00
822016-02-1625.00
832014-07-2125.00
842014-06-2525.00
852012-08-2325.00
862014-07-1825.00
872016-03-2825.00
882010-08-2625.00
892014-06-2325.00
902014-07-0725.00
912015-02-1925.00
922011-12-2023.76
932013-03-1223.68
942012-09-0423.53
952011-11-1023.46
962010-07-0723.08
972015-10-2722.67
982016-04-0122.45
992021-02-0822.40
1002015-07-3022.22
PositionDatePercentage
12023-02-15-7.22
22023-02-22-7.22
32023-02-02-6.54
42023-02-07-4.00
52023-02-17-2.00
PositionDatePercentage
12023-01-20-39.38
22023-01-19-20.00
32023-01-25-11.15
42023-01-04-7.35
52023-02-22-7.22
62023-02-15-7.22
72023-02-02-6.54
82023-01-27-5.88
92023-01-24-5.88
102023-01-13-4.44
112023-01-18-4.35
122023-02-07-4.00
132023-01-17-3.70
142023-01-10-2.82
152023-01-30-2.44
162023-01-31-2.27
172023-02-17-2.00
182023-02-13-1.78
192023-01-05-1.56
202023-02-14-0.21
212023-02-080.53
222023-02-011.38
232023-02-101.52
242023-02-091.62
252023-02-212.75
262023-01-264.07
272023-02-165.26
282023-01-096.15
292023-01-068.20
302023-02-2310.80
312023-01-2313.00
322023-01-1215.71
332023-02-0618.56
342023-01-0347.73
PositionDatePercentage
12019-11-22-69.74
22019-10-16-43.32
32023-01-20-39.38
42019-04-08-27.50
52019-08-22-25.71
62019-11-21-24.91
72018-05-11-22.75
82023-01-19-20.00
92022-06-29-18.82
102018-06-04-17.42
112020-01-21-17.14
122019-09-20-17.07
132018-07-30-16.94
142020-08-25-16.47
152019-10-02-16.05
162020-12-03-15.97
172019-09-23-15.36
182020-07-07-15.13
192020-06-11-14.91
202018-06-19-13.73
212019-01-08-13.51
222019-10-01-13.33
232018-06-21-13.13
242018-07-31-12.93
252018-12-17-12.78
262020-10-30-12.75
272020-03-12-12.68
282021-04-16-12.62
292020-03-09-12.57
302019-06-21-12.38
312019-06-25-12.22
322020-02-20-11.66
332018-11-12-11.43
342018-12-06-11.43
352022-03-22-11.40
362019-01-16-11.36
372019-09-18-11.36
382019-06-19-11.29
392019-09-30-11.27
402023-01-25-11.15
412022-12-19-11.11
422019-05-10-10.91
432019-11-20-10.78
442021-02-10-10.71
452022-11-11-10.71
462021-01-29-10.64
472018-09-06-10.54
482020-07-14-10.46
492019-08-13-10.34
502019-11-07-10.04
512018-08-06-10.00
522019-10-11-9.78
532021-03-19-9.76
542019-06-20-9.56
552022-12-12-9.52
562022-09-13-9.52
572022-12-20-9.52
582022-04-12-9.24
592022-12-28-9.09
602019-05-08-9.00
612018-12-14-8.97
622019-03-07-8.91
632021-02-25-8.89
642019-08-27-8.85
652019-06-07-8.75
662021-11-18-8.72
672018-12-20-8.70
682018-07-10-8.64
692018-06-07-8.61
702019-04-15-8.60
712019-04-10-8.57
722022-04-01-8.55
732019-10-08-8.49
742019-11-18-8.48
752022-05-09-8.43
762020-01-02-8.33
772018-06-22-8.31
782019-04-18-8.28
792022-08-23-8.16
802019-08-23-8.15
812018-05-08-8.14
822021-02-26-8.11
832020-04-01-8.03
842021-03-22-7.95
852019-01-17-7.94
862019-07-26-7.93
872019-04-29-7.92
882022-01-24-7.84
892019-04-01-7.80
902018-11-05-7.69
912021-04-15-7.64
922019-01-10-7.63
932023-01-04-7.35
942018-03-27-7.29
952018-12-19-7.26
962019-05-14-7.22
972023-02-15-7.22
982023-02-22-7.22
992018-10-30-7.21
1002019-12-04-7.19
PositionDatePercentage
12019-11-22-69.74
22014-09-22-50.00
32014-06-17-44.44
42019-10-16-43.32
52014-05-16-41.67
62014-05-15-40.91
72023-01-20-39.38
82014-07-28-37.50
92014-06-12-35.29
102014-10-03-29.17
112019-04-08-27.50
122019-08-22-25.71
132014-09-26-25.00
142014-11-17-25.00
152019-11-21-24.91
162013-08-22-23.15
172018-05-11-22.75
182014-09-16-21.05
192015-05-28-20.89
202014-11-28-20.57
212014-09-05-20.00
222023-01-19-20.00
232014-01-30-20.00
242015-04-14-19.15
252014-10-16-19.11
262014-10-10-19.00
272022-06-29-18.82
282014-01-31-18.37
292018-06-04-17.42
302014-10-02-17.24
312020-01-21-17.14
322015-06-01-17.14
332019-09-20-17.07
342018-07-30-16.94
352014-09-23-16.67
362014-09-04-16.67
372014-08-25-16.67
382014-06-16-16.67
392014-08-15-16.67
402014-08-21-16.67
412013-02-25-16.67
422014-09-19-16.67
432020-08-25-16.47
442013-03-20-16.11
452019-10-02-16.05
462020-12-03-15.97
472013-03-28-15.79
482014-10-20-15.63
492019-09-23-15.36
502020-07-07-15.13
512014-11-25-15.09
522015-05-11-15.00
532020-06-11-14.91
542013-08-27-14.63
552013-04-03-14.42
562014-08-14-14.29
572014-02-05-14.29
582014-07-25-14.29
592016-11-11-14.18
602013-05-24-14.18
612016-04-26-14.14
622014-02-18-14.00
632018-06-19-13.73
642019-01-08-13.51
652013-04-22-13.33
662019-10-01-13.33
672015-03-04-13.24
682018-06-21-13.13
692015-12-03-13.10
702013-07-12-13.08
712014-10-09-13.04
722015-02-18-13.04
732018-07-31-12.93
742013-09-24-12.86
752018-12-17-12.78
762013-12-16-12.77
772020-10-30-12.75
782013-04-12-12.71
792020-03-12-12.68
802021-04-16-12.62
812020-03-09-12.57
822014-07-22-12.50
832014-05-23-12.50
842014-03-10-12.50
852014-05-19-12.50
862014-09-17-12.50
872019-06-21-12.38
882017-08-14-12.28
892014-11-12-12.28
902019-06-25-12.22
912016-09-06-12.06
922016-12-01-11.94
932016-06-28-11.83
942014-11-06-11.76
952020-02-20-11.66
962017-08-15-11.44
972013-09-19-11.43
982018-11-12-11.43
992018-12-06-11.43
1002022-03-22-11.40
PositionDatePercentage
12019-11-22-69.74
22014-09-22-50.00
32011-08-23-46.67
42010-07-06-45.54
52014-06-17-44.44
62012-05-15-43.33
72019-10-16-43.32
82014-05-16-41.67
92014-05-15-40.91
102023-01-20-39.38
112014-07-28-37.50
122012-06-04-36.54
132011-08-08-36.36
142014-06-12-35.29
152011-04-05-31.25
162012-05-21-30.61
172010-07-21-30.00
182014-10-03-29.17
192019-04-08-27.50
202019-08-22-25.71
212014-09-26-25.00
222014-11-17-25.00
232019-11-21-24.91
242012-05-29-24.44
252012-04-25-24.24
262012-01-18-24.14
272013-08-22-23.15
282018-05-11-22.75
292010-05-10-22.22
302012-09-11-22.22
312011-04-08-22.22
322014-09-16-21.05
332011-05-16-21.05
342015-05-28-20.89
352011-10-13-20.69
362014-11-28-20.57
372011-04-12-20.56
382011-01-19-20.00
392014-09-05-20.00
402011-09-23-20.00
412023-01-19-20.00
422014-01-30-20.00
432011-02-15-20.00
442010-11-29-20.00
452012-01-27-19.33
462015-04-14-19.15
472014-10-16-19.11
482010-09-24-19.00
492014-10-10-19.00
502022-06-29-18.82
512012-10-17-18.80
522014-01-31-18.37
532011-08-04-18.18
542011-02-01-17.50
552018-06-04-17.42
562012-09-10-17.39
572014-10-02-17.24
582015-06-01-17.14
592020-01-21-17.14
602019-09-20-17.07
612018-07-30-16.94
622014-08-25-16.67
632011-04-14-16.67
642014-08-15-16.67
652010-05-18-16.67
662011-04-18-16.67
672013-01-24-16.67
682014-09-19-16.67
692014-06-16-16.67
702014-08-21-16.67
712014-09-04-16.67
722012-09-13-16.67
732014-09-23-16.67
742010-11-09-16.67
752013-02-25-16.67
762020-08-25-16.47
772013-03-20-16.11
782019-10-02-16.05
792012-07-26-16.00
802020-12-03-15.97
812012-09-17-15.91
822010-06-28-15.83
832013-03-28-15.79
842011-01-06-15.73
852013-01-09-15.63
862014-10-20-15.63
872019-09-23-15.36
882020-07-07-15.13
892014-11-25-15.09
902015-05-11-15.00
912020-06-11-14.91
922011-01-11-14.77
932013-08-27-14.63
942013-04-03-14.42
952014-07-25-14.29
962014-08-14-14.29
972010-07-29-14.29
982010-11-01-14.29
992011-12-15-14.29
1002011-10-03-14.29
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIVE Logo, Viveve Medical Inc Logo
VIVE information
  • Full title
    Viveve Medical Inc
  • First trading day
    2010-05-03
  • Last trading day
    2023-02-23
  • Total trading days
    3,228
  • Last close price
    0.08 (+0.91%)
  • Market cap
    9M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Biotechnology: Electromedical & Electrotherapeutic Apparatus
  • VIVE CEO
    Mr. Scott Durbin
  • Full-time employees
    55
  • Address
    345 Inverness Dr S Bldg B Ste 250
    Englewood
    COLORADO
    80112
  • Website
    https://us.viveve.com/
  • Phone number
    14085301900
  • Description
    Viveve Medical, Inc. is a medical technology company focused on women's intimate health. The company is headquartered in Englewood, Colorado and currently employs 67 full-time employees. The Company's, Geneveve, is a non-invasive solution for vaginal laxity, which includes three components: the Viveve System (a radio frequency (RF), generator housed in a table-top console), a reusable handpiece and a single-use treatment tip, as well as several other consumable accessories. Physicians attach the single-use treatment tip to the handpiece, which is connected to the console. The generator authenticates the treatment tip and programs the system for the desired treatment without further physician intervention. The treatment is performed in a physician's office, in less than 30 minutes, and does not require the use of anesthesia. Geneveve is indicated for use in general surgical procedures for electrocoagulation and hemostasis in the United States.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
114 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...