VIVE stock analysis of July 22, 2019

Viveve Medical Inc

  • VIVE IPO: 2010-05-03
  • 0.08 (+0.91%)
  • 9M market cap
  • 3,228 trading days in total
  • VIVE Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Biotechnology: Electromedical & Electrotherapeutic Apparatus
  • Mr. Scott Durbin
  • 55 full-time employees
  • Englewood, COLORADO
408.00 close price
2321 trading day
Previous trading day
2019-07-19

VIVE stock Buy and Hold Potential More info

INVESTMENT at 2019-07-22 open
VIVE open price was $430.00
1,000.00
Click to edit
HOLDING TIME
907 trading days
or
3 years 217 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.08)
0.19
Click to edit
ROI: -99.98% (0.00x) – ANNU: -90.77% (0.09x)

July 22nd, 2019 in VIVE timeline More insights

2321st
trading day out of 3228
in entire VIVE history
 
71.90%
Progress:
2321 3228
907
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1811
days ago
or
4 years 351 days
Monday
30th week in 2019
139th
trading day in 2019
15th
in 2019 July

VIVE Dividends by July 22, 2019

We don't have any infomation about VIVE dividends.
It seems that VIVE have not paid any dividends in it's entire history.

VIVE Stock Splits by July 22, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-07-22
1800
800 shares
on 2010-05-03

1 shares
on 2019-07-22
222016-04-18On 2016-04-18
split factor was 1:8
AFTER
not including
2019-07-22
11000
1000 shares
on 2019-07-22

1 shares
on 2023-02-23
222019-09-19On 2019-09-19
split factor was 1:100

VIVE Stock Price Ranges on July 22, 2019More insights

5D
32%
Price range 5D
Time period:
2019-07-16 to 2019-07-22
VIVE close price: 408.00
Min: 393.00   Max: 440.00
+7.84%
Uptrend potential 5D
If you buy at VIVE close price of 408.00 and sell it when it reaches previous max of 440.00
Time period:
2019-07-16 to 2019-07-22
-3.68%
Downtrend potential 5D
If you buy at VIVE close price of 408.00 and sell it when it reaches previous min of 393.00
Time period:
2019-07-16 to 2019-07-22
1M
48%
Price range 1M
Time period:
2019-06-24 to 2019-07-22
VIVE close price: 408.00
Min: 350.00   Max: 470.00
+15.2%
Uptrend potential 1M
If you buy at VIVE close price of 408.00 and sell it when it reaches previous max of 470.00
Time period:
2019-06-24 to 2019-07-22
-14.22%
Downtrend potential 1M
If you buy at VIVE close price of 408.00 and sell it when it reaches previous min of 350.00
Time period:
2019-06-24 to 2019-07-22
3M
19%
Price range 3M
Time period:
2019-04-22 to 2019-07-22
VIVE close price: 408.00
Min: 350.00   Max: 650.00
+59.31%
Uptrend potential 3M
If you buy at VIVE close price of 408.00 and sell it when it reaches previous max of 650.00
Time period:
2019-04-22 to 2019-07-22
-14.22%
Downtrend potential 3M
If you buy at VIVE close price of 408.00 and sell it when it reaches previous min of 350.00
Time period:
2019-04-22 to 2019-07-22
6M
6%
Price range 6M
Time period:
2019-01-22 to 2019-07-22
VIVE close price: 408.00
Min: 350.00   Max: 1,250.00
+206.37%
Uptrend potential 6M
If you buy at VIVE close price of 408.00 and sell it when it reaches previous max of 1,250.00
Time period:
2019-01-22 to 2019-07-22
-14.22%
Downtrend potential 6M
If you buy at VIVE close price of 408.00 and sell it when it reaches previous min of 350.00
Time period:
2019-01-22 to 2019-07-22
1Y
2%
Price range 1Y
Time period:
2018-07-23 to 2019-07-22
VIVE close price: 408.00
Min: 350.00   Max: 3,710.00
+809.31%
Uptrend potential 1Y
If you buy at VIVE close price of 408.00 and sell it when it reaches previous max of 3,710.00
Time period:
2018-07-23 to 2019-07-22
-14.22%
Downtrend potential 1Y
If you buy at VIVE close price of 408.00 and sell it when it reaches previous min of 350.00
Time period:
2018-07-23 to 2019-07-22
Important dates of VIVE stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-07-23

Pre-market

2019-07-19 close ⇢ 2019-07-22 open
+1.65%
  • 2019-07-19 closed at 423.00
  • 2019-07-22 opened at 430.00

Intraday

-5.12%
  • #5 worst intraday of 2019 July
  • opened at 430.00 ⇢ closed at 408.00
  • highest at 430.00 ⇢
    0.00%
  • lowest at 403.00 ⇢
    -6.28%
  • close-to-close ⇢
    -3.55%

Post-market

2019-07-22 close ⇢ 2019-07-23 open
-63.48%
  • Reached the lowest point in 2019 July.
  • Reached relative ALL-TIME low at 140.00
    It means it reached the lowest point until 2019-07-23. The all-time lowest point was reached in 2023-02-23.
  • #1 worst post-market of 2019
  • #2 worst post-market of all-time
  • 2019-07-22 closed at 408.00
  • 2019-07-23 opened at 149.00

VIVE investment calculator

This calculator shows the potential of VIVE stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIVE
Date start:
Date end:
Duration:
3 years 217 days
Trading days:
907
BUY
Your initial investment on 2019-07-22 open
1,000.00
Shares bought: 2.33
Stock price: 430.00
SELL
Value on 2023-02-23 close
0.19
NET: -999.81
ROI: -99.98% (0.00x)
Annualised: -90.77% (0.09x)
Stock price: 0.08
Duration: 3 years 217 days
Trading days: 907
 
HIGHEST VALUE
Value on 2019-07-23
502.33
NET: -497.67
ROI: -49.77% (0.50x)
Annualised: -100.00% (0.00x)
Stock price: 216.00
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-02-17
0.18
NET: -999.82
Max drawdown: -99.98% (0.00x)
Annualised: -91.00% (0.09x)
Stock price: 0.08
Duration: 3 years 211 days
Trading days: 904

VIVE stock timeline

  • July 22, 2019 was 2321st VIVE trading day out of 3228.
    • If we count from the first VIVE trading day ( 2010-05-03 ) to the last one ( 2023-02-23 ), July 22, 2019 is at 71.90% of entire VIVE stock history.
    • It means that there are at least 907 VIVE trading days after July 22, 2019.
  • 2019-07-22 was 4 years 351 days OR 1811 days ago.
  • July 22, 2019 was Monday of 30th week in 2019.
  • 2019-07-22 was 139th trading day in 2019  ⬤  15th trading day in 2019 July.

VIVE Dividends

We have no records that VIVE has paid any dividends in it's entire history.

VIVE stock splits

There were no stock splits on July 22, 2019, however our database shows that VIVE has:

  • 2 stock splits that ocured until and including July 22, 2019. All of those splits were reverse splits.
  • 2 stock splits that ocured after July 22, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) July 22, 2019 is 1800
    It means if you bought 1 shares on VIVE first trading day ( 2010-05-03 ), on July 22, 2019 you would have 800 shares.
  • Acummulated stock split ratio after July 22, 2019 is 11000
    It means if you bought 1000 shares on July 22, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VIVE stock splits comparing to July 22, 2019:
  • Splits before 2019-07-22 (2)
  • Splits after 2019-07-22 (2)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 1800 
2016-04-181:818yes
2014-09-251:1001100yes
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 11000 
2019-09-191:1001100yes
2020-12-021:10110yes

VIVE Price Ranges

This section shows the current VIVE stock close price (408.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-07-16 ⇢ 2019-07-22
Lowest value
393.00
2019-07-16
Highest value
440.00
2019-07-16
-3.68%
5 Days
Downtrend potential
If you buy VIVE stock at current close price of 408.00 and sell it when it reaches 5 Days lowest value of 393.00, your loss would be -3.68%
31.91%
5 Days
Current progress
The current VIVE stock close price of 408.00 is at 31.91% of 5 Days range
+7.84%
5 Days
Uptrend potential
If you buy VIVE stock at current close price of 408.00 and sell it when it reaches 5 Days highest value of 440.00, your profit would be +7.84%
Current value
408.00
2019-07-22

1 Month

20 trading days
2019-06-24 ⇢ 2019-07-22
Lowest value
350.00
2019-06-24
Highest value
470.00
2019-07-11
-14.22%
1 Month
Downtrend potential
If you buy VIVE stock at current close price of 408.00 and sell it when it reaches 1 Month lowest value of 350.00, your loss would be -14.22%
48.33%
1 Month
Current progress
The current VIVE stock close price of 408.00 is at 48.33% of 1 Month range
+15.2%
1 Month
Uptrend potential
If you buy VIVE stock at current close price of 408.00 and sell it when it reaches 1 Month highest value of 470.00, your profit would be +15.2%
Current value
408.00
2019-07-22

3 Months

64 trading days
2019-04-22 ⇢ 2019-07-22
Lowest value
350.00
2019-06-24
Highest value
650.00
2019-05-17
-14.22%
3 Months
Downtrend potential
If you buy VIVE stock at current close price of 408.00 and sell it when it reaches 3 Months lowest value of 350.00, your loss would be -14.22%
19.33%
3 Months
Current progress
The current VIVE stock close price of 408.00 is at 19.33% of 3 Months range
+59.31%
3 Months
Uptrend potential
If you buy VIVE stock at current close price of 408.00 and sell it when it reaches 3 Months highest value of 650.00, your profit would be +59.31%
Current value
408.00
2019-07-22

6 Months

126 trading days
2019-01-22 ⇢ 2019-07-22
Lowest value
350.00
2019-06-24
Highest value
1,250.00
2019-01-29
-14.22%
6 Months
Downtrend potential
If you buy VIVE stock at current close price of 408.00 and sell it when it reaches 6 Months lowest value of 350.00, your loss would be -14.22%
6.44%
6 Months
Current progress
The current VIVE stock close price of 408.00 is at 6.44% of 6 Months range
+206.37%
6 Months
Uptrend potential
If you buy VIVE stock at current close price of 408.00 and sell it when it reaches 6 Months highest value of 1,250.00, your profit would be +206.37%
Current value
408.00
2019-07-22

1 Year

251 trading days
2018-07-23 ⇢ 2019-07-22
Lowest value
350.00
2019-06-24
Highest value
3,710.00
2018-10-18
-14.22%
1 Year
Downtrend potential
If you buy VIVE stock at current close price of 408.00 and sell it when it reaches 1 Year lowest value of 350.00, your loss would be -14.22%
1.73%
1 Year
Current progress
The current VIVE stock close price of 408.00 is at 1.73% of 1 Year range
+809.31%
1 Year
Uptrend potential
If you buy VIVE stock at current close price of 408.00 and sell it when it reaches 1 Year highest value of 3,710.00, your profit would be +809.31%
Current value
408.00
2019-07-22

Monthly Highs and Lows of VIVE

This section shows lows and highs of VIVE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.12
2023-02-06
0.07
2023-02-23
0.11
2023-02-01
0.08
2023-02-23
-24.3310.60-31.71
2023 January20
1.00
2023-01-13
0.09
2023-01-20
0.44
2023-01-03
0.11
2023-01-31
-75.57127.27-79.32
2022 December21
0.56
2022-12-27
0.35
2022-12-22
0.42
2022-12-01
0.43
2022-12-30
1.1933.33-16.67
2022 November21
0.60
2022-11-09
0.40
2022-11-29
0.57
2022-11-01
0.42
2022-11-30
-26.325.26-29.82
2022 October21
0.72
2022-10-04
0.52
2022-10-27
0.70
2022-10-03
0.56
2022-10-31
-20.002.86-25.71
2022 September21
0.91
2022-09-01
0.66
2022-09-30
0.91
2022-09-01
0.68
2022-09-30
-25.270.00-27.47
2022 August23
1.02
2022-08-22
0.62
2022-08-02
0.64
2022-08-01
0.87
2022-08-31
35.9459.38-3.13
2022 July20
0.69
2022-07-21
0.60
2022-07-28
0.63
2022-07-01
0.66
2022-07-29
4.769.52-4.76
2022 June21
1.20
2022-06-24
0.61
2022-06-29
0.75
2022-06-01
0.66
2022-06-30
-12.0060.00-18.67
2022 May21
0.94
2022-05-02
0.71
2022-05-31
0.90
2022-05-02
0.72
2022-05-31
-20.004.44-21.11
2022 April21
1.24
2022-04-12
0.86
2022-04-29
1.17
2022-04-01
0.89
2022-04-29
-23.935.98-26.50
2022 March23
1.14
2022-03-22
0.80
2022-03-16
0.89
2022-03-01
1.06
2022-03-31
19.1028.09-10.11
2022 February20
1.23
2022-02-07
0.78
2022-02-24
1.06
2022-02-01
0.89
2022-02-28
-16.0416.04-26.42
2022 January20
1.29
2022-01-05
0.88
2022-01-24
1.13
2022-01-03
1.05
2022-01-31
-7.0814.16-22.12
2021 December22
1.64
2021-12-07
1.07
2021-12-29
1.54
2021-12-01
1.14
2021-12-31
-25.976.49-30.52
2021 November21
2.32
2021-11-05
1.51
2021-11-30
2.13
2021-11-01
1.54
2021-11-30
-27.708.92-29.11
2021 October21
2.40
2021-10-28
2.07
2021-10-12
2.30
2021-10-01
2.13
2021-10-29
-7.394.35-10.00
2021 September21
3.08
2021-09-20
2.25
2021-09-22
2.78
2021-09-01
2.28
2021-09-30
-17.9910.79-19.06
2021 August22
2.95
2021-08-31
2.30
2021-08-17
2.60
2021-08-02
2.78
2021-08-31
6.9213.46-11.54
2021 July21
2.98
2021-07-01
2.41
2021-07-19
2.97
2021-07-01
2.56
2021-07-30
-13.800.34-18.86
2021 June22
3.22
2021-06-29
2.58
2021-06-22
2.75
2021-06-01
2.96
2021-06-30
7.6417.09-6.18
2021 May20
3.09
2021-05-03
2.40
2021-05-13
3.04
2021-05-03
2.75
2021-05-28
-9.541.64-21.05
2021 April21
3.39
2021-04-09
2.44
2021-04-20
3.06
2021-04-01
3.06
2021-04-30
0.0010.78-20.26
2021 March23
4.00
2021-03-18
2.56
2021-03-05
3.52
2021-03-01
3.06
2021-03-31
-13.0713.64-27.27
2021 February19
5.40
2021-02-09
3.37
2021-02-26
3.90
2021-02-01
3.40
2021-02-26
-12.8238.46-13.59
2021 January19
4.78
2021-01-08
3.03
2021-01-14
4.63
2021-01-04
3.78
2021-01-29
-18.363.24-34.56
2020 December22
5.76
2020-12-03
4.14
2020-12-02
5.34
2020-12-01
4.70
2020-12-31
-11.997.87-22.47
2020 November20
6.78
2020-11-23
4.50
2020-11-10
4.50
2020-11-02
5.35
2020-11-30
18.8950.670.00
2020 October22
5.85
2020-10-23
4.22
2020-10-30
5.25
2020-10-01
4.45
2020-10-30
-15.2411.43-19.62
2020 September21
6.07
2020-09-01
4.80
2020-09-24
5.98
2020-09-01
5.23
2020-09-30
-12.541.51-19.73
2020 August21
14.40
2020-08-25
5.25
2020-08-24
5.78
2020-08-03
6.13
2020-08-31
6.06149.13-9.17
2020 July22
7.80
2020-07-07
5.50
2020-07-06
5.63
2020-07-01
5.66
2020-07-31
0.5338.54-2.31
2020 June22
8.00
2020-06-10
5.53
2020-06-25
6.23
2020-06-01
5.63
2020-06-30
-9.6328.41-11.24
2020 May20
7.00
2020-05-26
5.63
2020-05-04
6.10
2020-05-01
6.31
2020-05-29
3.4414.75-7.70
2020 April21
9.70
2020-04-08
5.27
2020-04-22
6.85
2020-04-01
6.22
2020-04-30
-9.2041.61-23.07
2020 March22
12.50
2020-03-03
5.40
2020-03-24
10.00
2020-03-02
6.89
2020-03-31
-31.1025.00-46.00
2020 February19
20.90
2020-02-19
9.30
2020-02-03
9.60
2020-02-03
10.90
2020-02-28
13.54117.71-3.12
2020 January21
16.00
2020-01-21
8.81
2020-01-13
12.00
2020-01-02
9.85
2020-01-31
-17.9233.33-26.58
2019 December21
12.80
2019-12-31
7.90
2019-12-09
8.50
2019-12-02
12.60
2019-12-31
48.2450.59-7.06
2019 November20
53.80
2019-11-04
8.05
2019-11-26
46.60
2019-11-01
8.44
2019-11-29
-81.8915.45-82.73
2019 October23
99.00
2019-10-16
31.26
2019-10-14
55.50
2019-10-01
46.80
2019-10-31
-15.6878.38-43.68
2019 September20
119.00
2019-09-03
43.10
2019-09-30
116.00
2019-09-03
44.10
2019-09-30
-61.982.59-62.84
2019 August22
188.00
2019-08-07
95.00
2019-08-28
170.00
2019-08-01
104.00
2019-08-30
-38.8210.59-44.12
2019 July22
470.00
2019-07-11
140.00
2019-07-23
380.00
2019-07-01
172.00
2019-07-31
-54.7423.68-63.16
2019 June20
593.00
2019-06-17
350.00
2019-06-24
564.00
2019-06-03
380.00
2019-06-28
-32.625.14-37.94
2019 May22
650.00
2019-05-23
429.00
2019-05-01
440.00
2019-05-01
555.00
2019-05-31
26.1447.73-2.50
2019 April21
988.00
2019-04-01
420.00
2019-04-30
987.00
2019-04-01
432.00
2019-04-30
-56.230.10-57.45
2019 March21
1,040.00
2019-03-28
875.00
2019-03-14
1,000.00
2019-03-01
940.00
2019-03-29
-6.004.00-12.50
2019 February19
1,200.00
2019-02-05
950.00
2019-02-28
1,190.00
2019-02-01
995.00
2019-02-28
-16.390.84-20.17
2019 January21
1,340.00
2019-01-14
930.00
2019-01-08
1,050.00
2019-01-02
1,180.00
2019-01-31
12.3827.62-11.43
2018 December19
2,200.00
2018-12-03
1,000.00
2018-12-28
2,080.00
2018-12-03
1,050.00
2018-12-31
-49.525.77-51.92
2018 November21
3,660.00
2018-11-05
1,750.00
2018-11-09
3,020.00
2018-11-01
2,050.00
2018-11-30
-32.1221.19-42.05
2018 October23
3,710.00
2018-10-18
2,380.00
2018-10-02
2,670.00
2018-10-01
3,030.00
2018-10-31
13.4838.95-10.86
2018 September19
3,550.00
2018-09-05
2,600.00
2018-09-27
3,170.00
2018-09-04
2,680.00
2018-09-28
-15.4611.99-17.98
2018 August23
3,450.00
2018-08-16
2,040.00
2018-08-01
2,040.00
2018-08-01
3,150.00
2018-08-31
54.4169.120.00
2018 July21
3,031.00
2018-07-10
2,010.00
2018-07-30
2,690.00
2018-07-02
2,020.00
2018-07-31
-24.9112.68-25.28
2018 June21
4,340.00
2018-06-15
2,420.00
2018-06-08
2,660.00
2018-06-01
2,720.00
2018-06-29
2.2663.16-9.02
2018 May22
3,690.00
2018-05-03
1,600.00
2018-05-11
3,460.00
2018-05-01
2,660.00
2018-05-31
-23.126.65-53.76
2018 April21
3,670.00
2018-04-02
2,950.00
2018-04-24
3,670.00
2018-04-02
3,440.00
2018-04-30
-6.270.00-19.62
2018 March21
4,380.00
2018-03-01
3,520.00
2018-03-28
4,240.00
2018-03-01
3,660.00
2018-03-29
-13.683.30-16.98
2018 February19
4,690.00
2018-02-12
3,300.00
2018-02-08
4,270.00
2018-02-01
4,330.00
2018-02-28
1.419.84-22.72
2018 January21
5,223.00
2018-01-04
4,200.00
2018-01-31
5,000.00
2018-01-02
4,300.00
2018-01-31
-14.004.46-16.00
2017 December20
5,250.00
2017-12-19
4,780.00
2017-12-05
5,000.00
2017-12-01
4,970.00
2017-12-29
-0.605.00-4.40
2017 November21
5,750.00
2017-11-07
4,300.00
2017-11-09
5,480.00
2017-11-01
5,010.00
2017-11-30
-8.584.93-21.53
2017 October22
5,950.00
2017-10-23
4,550.00
2017-10-17
5,300.00
2017-10-02
5,460.00
2017-10-31
3.0212.26-14.15
2017 September20
6,000.00
2017-09-22
5,160.00
2017-09-08
5,610.00
2017-09-01
5,240.00
2017-09-29
-6.606.95-8.02
2017 August23
7,330.00
2017-08-09
4,870.00
2017-08-18
6,620.00
2017-08-01
5,670.00
2017-08-31
-14.3510.73-26.44
2017 July20
7,730.00
2017-07-11
6,520.00
2017-07-31
7,150.00
2017-07-03
6,610.00
2017-07-31
-7.558.11-8.81
2017 June22
8,750.00
2017-06-19
7,040.00
2017-06-01
7,080.00
2017-06-01
7,180.00
2017-06-30
1.4123.59-0.56
2017 May22
8,560.00
2017-05-08
6,810.00
2017-05-24
8,240.00
2017-05-01
7,140.00
2017-05-31
-13.353.88-17.35
2017 April19
11,160.00
2017-04-17
5,510.00
2017-04-05
6,500.00
2017-04-03
8,090.00
2017-04-28
24.4671.69-15.23
2017 March23
6,750.00
2017-03-31
3,750.00
2017-03-13
4,430.00
2017-03-01
6,330.00
2017-03-31
42.8952.37-15.35
2017 February19
5,400.00
2017-02-17
4,162.00
2017-02-27
5,000.00
2017-02-01
4,410.00
2017-02-28
-11.808.00-16.76
2017 January20
5,350.00
2017-01-26
4,750.00
2017-01-18
5,130.00
2017-01-03
4,980.00
2017-01-31
-2.924.29-7.41
2016 December21
6,700.00
2016-12-07
4,600.00
2016-12-29
6,450.00
2016-12-01
5,150.00
2016-12-30
-20.163.88-28.68
2016 November21
7,010.00
2016-11-28
4,380.00
2016-11-02
5,210.00
2016-11-01
6,430.00
2016-11-30
23.4234.55-15.93
2016 October21
7,990.00
2016-10-07
5,200.00
2016-10-31
7,200.00
2016-10-03
5,200.00
2016-10-31
-27.7810.97-27.78
2016 September21
9,380.00
2016-09-01
6,250.00
2016-09-14
8,950.00
2016-09-01
7,220.00
2016-09-30
-19.334.80-30.17
2016 August23
10,000.00
2016-08-29
5,690.00
2016-08-01
5,970.00
2016-08-01
9,000.00
2016-08-31
50.7567.50-4.69
2016 July20
6,370.00
2016-07-29
4,100.00
2016-07-06
4,110.00
2016-07-01
5,910.00
2016-07-29
43.8054.99-0.24
2016 June22
7,250.00
2016-06-02
4,020.00
2016-06-23
7,000.00
2016-06-01
4,100.00
2016-06-30
-41.433.57-42.57
2016 May21
9,000.00
2016-05-02
5,000.00
2016-05-18
9,000.00
2016-05-02
7,250.00
2016-05-31
-19.440.00-44.44
2016 April21
10,500.00
2016-04-25
5,864.00
2016-04-01
5,880.00
2016-04-01
9,000.00
2016-04-29
53.0678.57-0.27
2016 March22
7,120.00
2016-03-09
4,800.00
2016-03-28
6,328.00
2016-03-01
5,800.00
2016-03-31
-8.3412.52-24.15
2016 February20
7,112.00
2016-02-18
4,240.00
2016-02-16
6,000.00
2016-02-01
6,328.00
2016-02-29
5.4718.53-29.33
2016 January19
6,800.00
2016-01-04
4,800.00
2016-01-21
6,800.00
2016-01-04
5,440.00
2016-01-29
-20.000.00-29.41
2015 December22
7,760.00
2015-12-31
5,400.00
2015-12-30
7,680.00
2015-12-01
6,760.00
2015-12-31
-11.981.04-29.69
2015 November20
7,680.00
2015-11-30
5,360.00
2015-11-23
7,360.00
2015-11-02
7,680.00
2015-11-30
4.354.35-27.17
2015 October22
7,760.00
2015-10-30
5,680.00
2015-10-13
6,560.00
2015-10-01
7,360.00
2015-10-30
12.2018.29-13.41
2015 September21
7,280.00
2015-09-03
6,400.00
2015-09-17
7,040.00
2015-09-01
6,560.00
2015-09-30
-6.823.41-9.09
2015 August21
8,000.00
2015-08-05
6,480.00
2015-08-27
7,000.00
2015-08-03
7,440.00
2015-08-31
6.2914.29-7.43
2015 July22
8,400.00
2015-07-16
6,480.00
2015-07-30
6,560.00
2015-07-01
7,920.00
2015-07-31
20.7328.05-1.22
2015 June22
8,400.00
2015-06-01
6,400.00
2015-06-02
8,400.00
2015-06-01
6,800.00
2015-06-30
-19.050.00-23.81
2015 May20
9,200.00
2015-05-27
2,400.00
2015-05-12
3,760.00
2015-05-01
8,000.00
2015-05-29
112.77144.68-36.17
2015 April21
4,000.00
2015-04-22
2,440.00
2015-04-09
2,704.00
2015-04-01
3,120.00
2015-04-30
15.3847.93-9.76
2015 March22
3,560.00
2015-03-04
2,440.00
2015-03-31
3,504.00
2015-03-02
2,720.00
2015-03-31
-22.371.60-30.37
2015 February19
4,400.00
2015-02-13
2,880.00
2015-02-18
3,600.00
2015-02-02
3,504.00
2015-02-27
-2.6722.22-20.00
2015 January20
5,200.00
2015-01-29
3,520.00
2015-01-26
3,920.00
2015-01-02
4,560.00
2015-01-30
16.3332.65-10.20
2014 December22
4,560.00
2014-12-15
2,800.00
2014-12-22
3,360.00
2014-12-01
3,600.00
2014-12-31
7.1435.71-16.67
2014 November19
6,160.00
2014-11-03
2,800.00
2014-11-17
6,160.00
2014-11-03
3,368.00
2014-11-28
-45.320.00-54.55
2014 October23
12,800.00
2014-10-01
6,000.00
2014-10-31
11,840.00
2014-10-01
6,160.00
2014-10-31
-47.978.11-49.32
2014 September21
32,000.00
2014-09-03
4,000.00
2014-09-24
7,200.00
2014-09-02
11,840.00
2014-09-30
64.44344.44-44.44
2014 August21
7,200.00
2014-08-29
4,000.00
2014-08-25
4,800.00
2014-08-01
7,200.00
2014-08-29
50.0050.00-16.67
2014 July22
8,000.00
2014-07-31
4,000.00
2014-07-30
7,200.00
2014-07-01
6,400.00
2014-07-31
-11.1111.11-44.44
2014 June21
18,400.00
2014-06-10
4,000.00
2014-06-06
5,600.00
2014-06-02
8,000.00
2014-06-30
42.86228.57-28.57
2014 May21
28,000.00
2014-05-08
4,800.00
2014-05-19
26,400.00
2014-05-01
5,600.00
2014-05-30
-78.796.06-81.82
2014 April21
33,600.00
2014-04-02
25,600.00
2014-04-30
30,400.00
2014-04-01
28,000.00
2014-04-30
-7.8910.53-15.79
2014 March21
39,200.00
2014-03-04
28,000.00
2014-03-27
34,400.00
2014-03-03
30,400.00
2014-03-31
-11.6313.95-18.60
2014 February19
40,800.00
2014-02-14
29,600.00
2014-02-04
32,000.00
2014-02-03
34,400.00
2014-02-28
7.5027.50-7.50
2014 January21
43,200.00
2014-01-16
28,800.00
2014-01-27
28,800.00
2014-01-02
32,000.00
2014-01-31
11.1150.000.00
2013 December21
42,400.00
2013-12-02
28,800.00
2013-12-31
42,400.00
2013-12-02
28,800.00
2013-12-31
-32.080.00-32.08
2013 November20
49,600.00
2013-11-07
28,000.00
2013-11-06
38,400.00
2013-11-01
40,000.00
2013-11-29
4.1729.17-27.08
2013 October23
48,800.00
2013-10-02
36,800.00
2013-10-31
48,000.00
2013-10-01
38,400.00
2013-10-31
-20.001.67-23.33
2013 September20
59,200.00
2013-09-04
46,400.00
2013-09-30
56,000.00
2013-09-03
47,200.00
2013-09-30
-15.715.71-17.14
2013 August22
86,400.00
2013-08-22
48,800.00
2013-08-19
56,800.00
2013-08-01
56,000.00
2013-08-30
-1.4152.11-14.08
2013 July22
86,400.00
2013-07-10
56,000.00
2013-07-30
72,000.00
2013-07-01
57,600.00
2013-07-31
-20.0020.00-22.22
2013 June20
89,600.00
2013-06-03
68,000.00
2013-06-04
88,000.00
2013-06-03
73,600.00
2013-06-28
-16.361.82-22.73
2013 May22
136,000.00
2013-05-07
84,800.00
2013-05-31
104,000.00
2013-05-01
88,000.00
2013-05-31
-15.3830.77-18.46
2013 April22
186,400.00
2013-04-02
96,000.00
2013-04-23
128,000.00
2013-04-01
103,200.00
2013-04-30
-19.3845.63-25.00
2013 March20
200,000.00
2013-03-04
116,000.00
2013-03-20
144,000.00
2013-03-01
128,000.00
2013-03-28
-11.1138.89-19.44
2013 February19
192,000.00
2013-02-28
90,400.00
2013-02-12
104,000.00
2013-02-01
192,000.00
2013-02-28
84.6284.62-13.08
2013 January21
148,000.00
2013-01-15
104,000.00
2013-01-31
104,000.00
2013-01-02
104,000.00
2013-01-31
0.0042.310.00
2012 December20
144,000.00
2012-12-24
104,000.00
2012-12-31
120,000.00
2012-12-03
104,000.00
2012-12-31
-13.3320.00-13.33
2012 November21
160,000.00
2012-11-08
112,000.00
2012-11-27
152,000.00
2012-11-01
120,000.00
2012-11-30
-21.055.26-26.32
2012 October21
200,000.00
2012-10-17
148,000.00
2012-10-05
160,000.00
2012-10-01
152,000.00
2012-10-31
-5.0025.00-7.50
2012 September19
240,000.00
2012-09-13
136,000.00
2012-09-04
136,000.00
2012-09-04
180,000.00
2012-09-28
32.3576.470.00
2012 August23
200,000.00
2012-08-08
120,000.00
2012-08-30
168,000.00
2012-08-01
128,000.00
2012-08-31
-23.8119.05-28.57
2012 July21
240,000.00
2012-07-13
120,000.00
2012-07-16
136,000.00
2012-07-02
168,000.00
2012-07-31
23.5376.47-11.76
2012 June21
208,000.00
2012-06-11
128,000.00
2012-06-27
136,000.00
2012-06-01
148,000.00
2012-06-29
8.8252.94-5.88
2012 May22
260,000.00
2012-05-03
120,000.00
2012-05-09
200,000.00
2012-05-01
136,000.00
2012-05-31
-32.0030.00-40.00
2012 April20
276,000.00
2012-04-16
200,000.00
2012-04-30
264,800.00
2012-04-02
256,000.00
2012-04-30
-3.324.23-24.47
2012 March22
280,000.00
2012-03-09
200,000.00
2012-03-13
256,000.00
2012-03-01
264,800.00
2012-03-30
3.449.38-21.88
2012 February20
256,000.00
2012-02-29
97,600.00
2012-02-03
101,600.00
2012-02-01
256,000.00
2012-02-29
151.97151.97-3.94
2012 January20
152,000.00
2012-01-31
84,000.00
2012-01-05
88,000.00
2012-01-03
152,000.00
2012-01-31
72.7372.73-4.55
2011 December21
128,000.00
2011-12-07
80,000.00
2011-12-20
120,000.00
2011-12-01
84,000.00
2011-12-30
-30.006.67-33.33
2011 November21
160,000.00
2011-11-10
112,800.00
2011-11-29
132,000.00
2011-11-01
120,000.00
2011-11-30
-9.0921.21-14.55
2011 October21
140,000.00
2011-10-31
64,800.00
2011-10-10
112,000.00
2011-10-03
132,000.00
2011-10-31
17.8625.00-42.14
2011 September21
120,000.00
2011-09-01
92,000.00
2011-09-30
92,800.00
2011-09-01
116,000.00
2011-09-30
25.0029.31-0.86
2011 August23
128,000.00
2011-08-18
56,000.00
2011-08-09
88,000.00
2011-08-01
92,000.00
2011-08-31
4.5545.45-36.36
2011 July20
112,000.00
2011-07-08
72,000.00
2011-07-25
112,000.00
2011-07-01
88,000.00
2011-07-29
-21.430.00-35.71
2011 June22
120,000.00
2011-06-07
96,000.00
2011-06-24
104,000.00
2011-06-01
112,000.00
2011-06-30
7.6915.38-7.69
2011 May21
152,000.00
2011-05-16
104,000.00
2011-05-31
120,800.00
2011-05-02
104,000.00
2011-05-31
-13.9125.83-13.91
2011 April20
192,000.00
2011-04-05
112,000.00
2011-04-11
136,000.00
2011-04-01
120,800.00
2011-04-29
-11.1841.18-17.65
2011 March23
136,000.00
2011-03-31
72,000.00
2011-03-08
92,000.00
2011-03-01
136,000.00
2011-03-31
47.8347.83-21.74
2011 February19
96,000.00
2011-02-25
52,000.00
2011-02-01
64,000.00
2011-02-01
72,000.00
2011-02-28
12.5050.00-18.75
2011 January20
71,200.00
2011-01-19
48,000.00
2011-01-31
52,800.00
2011-01-03
64,000.00
2011-01-31
21.2134.85-9.09
2010 December22
72,000.00
2010-12-22
48,000.00
2010-12-31
64,800.00
2010-12-01
52,800.00
2010-12-31
-18.5211.11-25.93
2010 November21
128,000.00
2010-11-02
56,800.00
2010-11-23
112,000.00
2010-11-01
64,800.00
2010-11-30
-42.1414.29-49.29
2010 October21
147,200.00
2010-10-05
76,800.00
2010-10-22
120,000.00
2010-10-01
112,000.00
2010-10-29
-6.6722.67-36.00
2010 September21
144,000.00
2010-09-29
48,000.00
2010-09-22
62,400.00
2010-09-01
104,000.00
2010-09-30
66.67130.77-23.08
2010 August22
72,000.00
2010-08-16
48,000.00
2010-08-26
66,400.00
2010-08-02
62,400.00
2010-08-31
-6.028.43-27.71
2010 July21
88,000.00
2010-07-13
44,000.00
2010-07-06
80,800.00
2010-07-01
64,000.00
2010-07-30
-20.798.91-45.54
2010 June22
136,000.00
2010-06-02
80,000.00
2010-06-28
100,000.00
2010-06-01
80,800.00
2010-06-30
-19.2036.00-20.00
2010 May20
144,000.00
2010-05-18
96,000.00
2010-05-20
128,000.00
2010-05-03
100,000.00
2010-05-28
-21.8812.50-25.00

VIVE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIVE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-263.97
22019-07-293.92
32019-07-123.90
42019-07-303.13
52019-07-052.74
PositionDatePercentage
12019-10-15146.05
22020-08-2460.38
32019-08-2143.44
42020-01-1741.99
52019-11-2140.09
62020-07-0633.80
72020-02-1830.88
82019-09-3025.85
92020-12-0220.00
102021-01-2819.15
112023-02-2118.00
122020-07-1316.35
132020-03-1216.13
142019-06-2415.38
152020-02-1415.25
162023-01-2312.83
172021-01-2712.80
182018-06-0112.73
192018-07-3012.62
202019-09-2011.83
212019-08-3011.54
222023-01-1211.11
232020-04-1511.11
242022-03-3110.38
252019-03-149.71
262019-04-269.09
272020-12-098.94
282020-05-048.94
292018-06-188.92
302019-06-218.70
312019-09-178.64
322022-12-228.33
332023-01-248.33
342021-04-158.27
352018-08-067.69
362019-01-167.69
372019-12-027.67
382022-03-217.55
392020-04-277.46
402022-02-057.14
412022-02-047.14
422019-04-117.08
432019-04-086.90
442022-10-176.90
452019-04-026.82
462022-10-136.78
472022-09-136.58
482020-03-256.48
492019-01-156.45
502022-02-176.45
512019-06-256.33
522019-12-306.31
532020-05-226.25
542019-05-176.19
552021-06-095.88
562019-12-095.84
572022-11-105.66
582018-03-165.60
592018-11-095.60
602023-02-155.56
612020-01-165.48
622019-08-135.38
632022-11-015.36
642022-11-025.26
652022-03-285.15
662022-01-115.13
672019-06-075.10
682019-06-065.09
692019-05-075.09
702022-12-195.00
712020-11-045.00
722022-12-145.00
732019-03-295.00
742022-12-095.00
752019-03-084.97
762020-03-164.92
772020-11-024.91
782018-07-094.88
792022-12-024.88
802022-12-234.88
812022-09-024.88
822019-02-074.85
832022-08-014.76
842019-06-144.67
852020-03-094.64
862023-01-034.62
872022-08-314.60
882022-04-274.49
892021-08-304.46
902021-02-244.38
912022-02-154.35
922019-03-154.35
932022-09-264.35
942019-03-134.33
952022-09-274.29
962019-12-174.24
972022-06-014.23
982022-05-314.17
992022-06-064.17
1002018-04-164.17
PositionDatePercentage
12019-10-15146.05
22014-06-1680.00
32020-08-2460.38
42014-07-2860.00
52015-04-1346.88
62019-08-2143.44
72020-01-1741.99
82019-11-2140.09
92020-07-0633.80
102014-07-2533.33
112020-02-1830.88
122014-11-2528.89
132014-12-1228.57
142014-11-2426.19
152019-09-3025.85
162014-09-2625.00
172014-12-0123.81
182014-11-0523.64
192014-01-3022.50
202014-12-2621.62
212015-04-3020.51
222014-09-2320.00
232014-08-2520.00
242014-11-1420.00
252020-12-0220.00
262014-06-1720.00
272014-06-1320.00
282014-09-2220.00
292014-08-1520.00
302015-02-1219.57
312021-01-2819.15
322014-01-2919.05
332016-04-2018.52
342023-02-2118.00
352014-08-1316.67
362020-07-1316.35
372020-03-1216.13
382014-06-0915.38
392019-06-2415.38
402020-02-1415.25
412014-07-2214.29
422014-05-1614.29
432014-08-2814.29
442014-11-0714.04
452014-01-1013.64
462013-02-2513.33
472023-01-2312.83
482021-01-2712.80
492018-06-0112.73
502018-07-3012.62
512014-02-0612.50
522014-06-2712.50
532014-07-1412.50
542014-06-1012.50
552016-11-1012.48
562013-07-1011.96
572019-09-2011.83
582019-08-3011.54
592015-09-0911.11
602014-07-0911.11
612023-01-1211.11
622014-07-1611.11
632014-09-0311.11
642020-04-1511.11
652016-02-0810.67
662015-04-1410.53
672013-08-2310.39
682022-03-3110.38
692013-05-1510.34
702016-01-2910.29
712013-04-1910.29
722014-12-2910.13
732016-04-2510.00
742014-02-2010.00
752019-03-149.71
762013-09-199.68
772013-03-219.68
782015-12-039.59
792013-04-109.38
802014-05-059.38
812014-11-199.20
822014-06-189.09
832019-04-269.09
842020-12-098.94
852020-05-048.94
862018-06-188.92
872014-12-318.89
882019-06-218.70
892013-10-308.70
902019-09-178.64
912014-04-248.57
922013-08-298.57
932016-11-048.53
942015-07-098.43
952022-12-228.33
962013-04-058.33
972023-01-248.33
982021-04-158.27
992014-11-208.11
1002013-08-218.00
PositionDatePercentage
12019-10-15146.05
22014-06-1680.00
32012-05-1476.47
42011-08-1766.67
52020-08-2460.38
62014-07-2860.00
72012-06-0157.58
82012-07-1955.00
92015-04-1346.88
102019-08-2143.44
112011-08-2242.86
122012-09-1242.86
132012-09-1042.11
142020-01-1741.99
152019-11-2140.09
162011-02-0236.36
172020-07-0633.80
182010-10-2833.33
192014-07-2533.33
202010-09-2233.33
212012-05-2532.35
222011-10-1231.82
232012-04-2731.60
242010-07-2831.25
252020-02-1830.88
262013-02-0730.77
272013-02-2230.43
282012-02-0829.77
292012-01-2629.31
302014-11-2528.89
312014-12-1228.57
322011-04-0728.57
332010-05-1728.57
342011-02-2827.78
352011-05-1326.67
362012-10-2526.32
372014-11-2426.19
382012-12-1425.93
392011-04-1225.87
402019-09-3025.85
412012-05-1825.64
422011-02-1425.00
432011-09-2225.00
442012-02-2425.00
452014-09-2625.00
462011-08-2525.00
472012-08-2425.00
482014-12-0123.81
492014-11-0523.64
502012-10-1623.15
512014-01-3022.50
522011-07-2522.22
532011-08-0522.22
542010-09-2821.95
552014-12-2621.62
562015-04-3020.51
572014-06-1720.00
582011-04-1420.00
592014-08-2520.00
602010-10-2220.00
612012-08-3020.00
622014-09-2320.00
632020-12-0220.00
642014-06-1320.00
652012-07-2420.00
662014-11-1420.00
672014-09-2220.00
682014-08-1520.00
692011-03-1820.00
702011-02-1819.74
712015-02-1219.57
722012-02-2119.57
732021-01-2819.15
742014-01-2919.05
752011-01-0518.67
762016-04-2018.52
772012-10-0518.42
782010-09-2918.18
792010-07-0618.18
802023-02-2118.00
812010-09-2317.65
822011-01-1017.33
832011-10-2816.67
842011-06-2416.67
852011-12-1416.67
862014-08-1316.67
872020-07-1316.35
882020-03-1216.13
892012-11-0715.61
902019-06-2415.38
912014-06-0915.38
922012-07-1115.38
932010-09-3015.38
942013-02-0115.38
952020-02-1415.25
962012-03-0915.00
972011-01-2114.75
982012-05-1714.71
992014-08-2814.29
1002012-12-2114.29
PositionDatePercentage
12019-07-22-63.48
22019-07-08-3.76
32019-07-11-1.20
42019-07-31-1.16
52019-07-09-0.52
PositionDatePercentage
12019-07-22-63.48
22019-08-16-15.79
32019-11-07-12.28
42019-09-05-11.00
52019-10-16-9.62
62019-11-12-5.11
72019-12-31-4.76
82019-10-01-4.16
92019-12-19-4.09
102019-04-12-3.91
112019-07-08-3.76
122019-12-10-3.53
132019-08-19-3.31
142019-11-20-3.02
152019-08-29-2.91
162019-02-12-2.83
172019-04-29-2.71
182019-08-06-2.58
192019-05-01-2.44
202019-08-23-2.42
212019-08-07-2.23
222019-06-17-2.11
232019-02-25-1.92
242019-09-25-1.89
252019-08-08-1.84
262019-12-11-1.84
272019-09-03-1.80
282019-05-16-1.75
292019-10-17-1.67
302019-09-19-1.59
312019-11-13-1.55
322019-11-11-1.35
332019-10-21-1.31
342019-12-04-1.23
352019-07-11-1.20
362019-12-24-1.18
372019-11-14-1.17
382019-07-31-1.16
392019-12-23-1.06
402019-03-22-1.05
412019-03-19-1.02
422019-04-03-1.01
432019-04-15-0.99
442019-03-01-0.99
452019-03-05-0.99
462019-09-04-0.98
472019-02-13-0.96
482019-12-13-0.95
492019-02-08-0.93
502019-02-06-0.92
PositionDatePercentage
12023-01-13-68.60
22019-07-22-63.48
32020-04-08-33.18
42018-11-08-26.77
52021-01-13-23.75
62018-12-06-22.58
72023-02-17-18.37
82023-02-22-17.67
92020-04-16-16.04
102019-08-16-15.79
112020-03-11-15.48
122023-02-06-13.04
132020-02-27-12.71
142019-11-07-12.28
152018-05-10-11.76
162023-01-17-11.54
172019-09-05-11.00
182020-03-13-10.14
192020-02-26-9.84
202019-10-16-9.62
212020-02-19-9.44
222022-10-11-9.38
232023-01-18-9.09
242020-12-01-9.00
252023-01-30-8.33
262020-02-28-8.26
272020-01-02-7.27
282020-08-25-7.04
292020-07-07-6.98
302022-11-03-6.78
312020-02-21-6.71
322022-08-26-6.59
332020-03-06-6.48
342022-11-16-6.38
352020-04-09-6.15
362022-12-07-6.00
372022-02-23-5.95
382020-11-09-5.93
392022-06-24-5.81
402020-08-26-5.76
412022-05-05-5.75
422022-09-29-5.71
432020-02-13-5.51
442020-10-01-5.48
452020-02-25-5.47
462018-12-03-5.14
472019-11-12-5.11
482021-12-08-5.03
492021-02-22-4.95
502020-03-27-4.90
512022-12-08-4.88
522020-02-20-4.86
532022-06-10-4.76
542020-01-07-4.76
552022-09-08-4.76
562019-12-31-4.76
572020-01-22-4.68
582022-06-30-4.55
592022-08-23-4.44
602020-02-24-4.32
612022-08-19-4.26
622022-04-26-4.21
632019-10-01-4.16
642019-12-19-4.09
652020-02-10-4.00
662022-12-28-4.00
672022-11-11-4.00
682019-04-12-3.91
692020-04-06-3.91
702021-01-12-3.82
712020-02-05-3.81
722022-05-17-3.80
732021-01-26-3.79
742019-07-08-3.76
752022-06-09-3.61
762022-09-06-3.57
772019-12-10-3.53
782020-01-24-3.51
792020-09-08-3.43
802022-10-25-3.39
812020-08-27-3.38
822022-10-24-3.33
832022-10-20-3.33
842019-08-19-3.31
852021-12-27-3.23
862020-05-14-3.17
872023-01-05-3.17
882023-02-08-3.14
892021-03-11-3.09
902022-07-29-3.03
912022-07-12-3.03
922019-11-20-3.02
932020-02-06-3.00
942023-02-03-3.00
952022-10-10-2.99
962021-07-09-2.94
972019-08-29-2.91
982020-11-23-2.91
992021-05-07-2.89
1002022-02-02-2.88
PositionDatePercentage
12023-01-13-68.60
22019-07-22-63.48
32014-11-21-38.24
42014-08-11-37.50
52014-07-29-37.50
62014-08-01-33.33
72020-04-08-33.18
82014-09-09-30.00
92014-11-12-30.00
102014-06-19-27.27
112018-11-08-26.77
122016-05-17-26.69
132015-05-04-25.53
142016-03-24-25.00
152014-07-23-25.00
162014-07-31-25.00
172013-02-28-25.00
182021-01-13-23.75
192018-12-06-22.58
202014-08-05-22.22
212014-08-06-22.22
222014-12-15-21.57
232014-10-14-21.05
242015-01-30-21.05
252013-06-03-20.56
262014-07-01-20.00
272014-07-07-20.00
282013-11-05-20.00
292014-06-26-20.00
302014-06-20-20.00
312014-07-18-20.00
322014-07-17-20.00
332014-07-21-20.00
342014-06-24-20.00
352014-06-23-20.00
362014-07-03-20.00
372016-01-14-19.33
382014-05-14-18.52
392023-02-17-18.37
402015-02-19-18.00
412023-02-22-17.67
422015-10-08-17.58
432015-10-23-17.58
442014-08-18-16.67
452014-09-24-16.67
462015-10-26-16.67
472014-08-19-16.67
482015-10-28-16.30
492020-04-16-16.04
502019-08-16-15.79
512020-03-11-15.48
522015-03-30-15.28
532016-01-05-15.00
542015-07-29-14.74
552014-07-30-14.29
562016-02-12-14.29
572014-08-04-14.29
582014-06-06-14.29
592014-05-06-14.29
602016-01-20-14.29
612014-09-18-14.29
622014-09-17-14.29
632016-01-15-14.08
642015-04-02-13.89
652023-02-06-13.04
662020-02-27-12.71
672014-11-04-12.70
682016-02-01-12.66
692014-07-24-12.50
702016-01-08-12.50
712014-04-01-12.50
722014-08-08-12.50
732014-11-10-12.31
742019-11-07-12.28
752013-03-25-11.76
762018-05-10-11.76
772014-11-26-11.67
782015-07-31-11.62
792023-01-17-11.54
802015-11-09-11.18
812014-07-15-11.11
822014-11-17-11.11
832014-07-11-11.11
842014-07-10-11.11
852019-09-05-11.00
862015-09-03-10.99
872016-06-13-10.71
882016-02-03-10.26
892016-04-12-10.18
902016-01-26-10.14
912020-03-13-10.14
922015-01-16-10.00
932014-06-30-10.00
942015-07-23-10.00
952015-03-10-10.00
962014-07-02-10.00
972015-12-10-9.94
982020-02-26-9.84
992013-06-17-9.80
1002019-10-16-9.62
PositionDatePercentage
12023-01-13-68.60
22019-07-22-63.48
32012-07-13-50.00
42012-06-11-38.46
52014-11-21-38.24
62012-01-30-37.65
72014-08-11-37.50
82014-07-29-37.50
92012-05-09-36.00
102012-06-13-36.00
112012-06-12-36.00
122012-06-26-36.00
132013-02-11-35.20
142012-07-17-34.62
152012-07-05-34.48
162012-07-06-34.48
172011-08-18-34.38
182010-12-20-33.33
192014-08-01-33.33
202020-04-08-33.18
212012-01-31-33.16
222012-07-20-31.90
232011-02-03-31.82
242014-11-12-30.00
252014-09-09-30.00
262011-10-07-29.57
272011-03-10-28.57
282011-10-10-28.57
292011-03-07-28.00
302012-12-24-27.78
312013-02-08-27.37
322014-06-19-27.27
332011-01-07-26.97
342010-12-10-26.83
352018-11-08-26.77
362016-05-17-26.69
372011-03-04-26.67
382012-06-18-26.00
392011-03-30-25.88
402015-05-04-25.53
412012-06-19-25.40
422012-06-21-25.40
432011-08-26-25.32
442014-07-23-25.00
452013-02-28-25.00
462010-11-10-25.00
472016-03-24-25.00
482011-02-25-25.00
492010-08-25-25.00
502014-07-31-25.00
512011-03-11-25.00
522013-01-15-24.32
532021-01-13-23.75
542012-09-07-23.33
552013-02-20-23.33
562011-12-16-23.08
572011-08-12-23.08
582012-05-03-23.08
592013-02-12-22.67
602018-12-06-22.58
612011-12-19-22.31
622014-08-06-22.22
632010-05-14-22.22
642014-08-05-22.22
652012-02-22-22.00
662012-04-30-21.88
672014-12-15-21.57
682014-10-14-21.05
692012-11-23-21.05
702015-01-30-21.05
712012-10-26-20.83
722013-06-03-20.56
732012-08-23-20.00
742010-10-06-20.00
752012-02-23-20.00
762011-02-07-20.00
772014-07-01-20.00
782014-07-21-20.00
792014-06-24-20.00
802014-07-18-20.00
812014-06-26-20.00
822013-11-05-20.00
832010-11-09-20.00
842014-07-03-20.00
852014-06-20-20.00
862014-07-17-20.00
872011-01-20-20.00
882014-07-07-20.00
892014-06-23-20.00
902016-01-14-19.33
912011-12-20-19.20
922013-01-29-18.75
932010-07-08-18.75
942014-05-14-18.52
952023-02-17-18.37
962011-07-22-18.18
972012-08-08-18.00
982015-02-19-18.00
992011-10-06-17.86
1002023-02-22-17.67

VIVE best and worst intraday sessions

This section shows best and worst intraday sessions of VIVE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-0813.33
22019-07-237.38
32019-07-167.25
42019-07-246.25
52019-07-314.24
PositionDatePercentage
12023-01-0347.73
22019-12-3138.46
32019-01-0929.26
42022-12-2727.91
52020-02-1327.13
62019-05-1625.00
72021-02-0822.40
82019-05-0121.14
92018-05-2420.86
102018-06-1518.58
112023-02-0618.56
122019-08-0718.54
132022-06-2417.81
142020-04-0817.77
152018-10-0316.26
162020-03-0216.00
172023-01-1215.71
182018-08-0115.69
192022-03-1714.12
202018-06-1413.84
212019-07-0813.33
222023-01-2313.00
232019-10-1512.76
242020-11-2312.72
252020-02-1112.50
262022-06-0912.16
272020-04-0912.07
282019-04-1211.29
292018-04-1610.89
302023-02-2310.80
312019-11-1910.63
322019-06-1710.62
332021-03-1110.56
342021-04-2110.51
352020-08-2610.45
362019-05-0610.38
372020-03-2610.14
382019-10-099.86
392022-01-039.73
402018-11-019.60
412020-04-069.52
422022-04-119.26
432022-05-189.21
442022-08-049.09
452022-02-248.86
462018-06-298.80
472020-02-218.76
482022-09-098.75
492022-06-278.64
502020-04-078.60
512018-07-038.53
522018-05-258.48
532019-11-018.37
542022-08-178.33
552018-12-218.33
562022-01-318.25
572020-01-168.23
582023-01-068.20
592019-08-198.04
602018-09-047.89
612022-08-117.89
622018-06-057.87
632019-11-147.86
642019-10-187.84
652021-07-087.84
662019-03-277.60
672018-03-237.57
682019-07-237.38
692018-11-207.32
702020-02-277.27
712018-05-147.25
722019-07-167.25
732022-12-157.14
742021-03-177.14
752018-08-027.11
762022-08-297.06
772018-08-167.05
782019-12-277.02
792022-08-246.98
802022-10-126.90
812018-04-276.90
822021-12-076.90
832018-08-136.87
842021-08-256.85
852019-05-176.79
862020-05-076.61
872019-01-116.61
882021-10-136.54
892021-12-306.48
902020-06-046.45
912018-05-236.36
922022-08-156.33
932020-11-106.30
942019-07-246.25
952018-06-136.25
962021-07-236.20
972018-09-136.15
982023-01-096.15
992018-10-176.12
1002019-08-216.09
PositionDatePercentage
12014-09-03125.00
22014-06-09116.67
32014-09-3085.00
42014-08-0550.00
52014-08-0150.00
62014-09-2450.00
72023-01-0347.73
82014-09-0244.44
92014-11-1342.86
102016-05-1840.00
112014-07-3040.00
122019-12-3138.46
132013-04-0137.50
142015-05-1334.29
152014-07-2433.33
162013-02-2833.33
172014-07-3133.33
182014-10-1532.00
192014-10-0830.68
202014-11-1830.00
212013-03-2630.00
222019-01-0929.26
232014-08-0628.57
242022-12-2727.91
252020-02-1327.13
262015-10-0926.67
272015-05-2725.56
282014-07-2125.00
292016-02-1625.00
302014-07-1825.00
312014-06-2025.00
322014-07-0225.00
332016-03-2825.00
342014-07-0725.00
352015-02-1925.00
362014-06-2425.00
372019-05-1625.00
382014-06-2325.00
392013-11-0625.00
402014-06-2525.00
412013-03-1223.68
422015-10-2722.67
432016-04-0122.45
442021-02-0822.40
452015-07-3022.22
462013-08-2021.43
472019-05-0121.14
482018-05-2420.86
492016-06-0220.83
502016-11-1720.69
512014-08-2020.00
522016-04-1320.00
532014-08-1920.00
542014-08-1320.00
552014-09-1120.00
562014-04-0220.00
572015-10-2620.00
582014-08-2220.00
592015-11-2319.40
602014-10-1318.75
612014-10-0618.75
622018-06-1518.58
632023-02-0618.56
642019-08-0718.54
652017-03-1717.98
662022-06-2417.81
672020-04-0817.77
682013-06-0417.65
692015-05-0817.65
702016-01-0617.65
712014-10-1717.50
722016-01-1517.36
732015-08-2417.28
742013-09-1616.67
752014-08-0416.67
762014-08-2716.67
772014-09-1816.67
782018-02-0916.58
792018-10-0316.26
802020-03-0216.00
812023-01-1215.71
822018-08-0115.69
832015-05-2015.25
842013-08-2114.94
852015-08-2714.81
862016-01-2114.67
872014-02-2714.29
882014-02-0414.29
892014-08-0714.29
902016-02-0414.29
912014-05-2014.29
922014-08-1114.29
932014-09-1014.29
942022-03-1714.12
952015-01-2914.04
962015-01-2714.00
972018-06-1413.84
982015-05-2913.64
992016-08-0913.44
1002014-11-2113.33
PositionDatePercentage
12014-09-03125.00
22014-06-09116.67
32014-09-3085.00
42012-01-3179.25
52012-07-1673.33
62011-10-1072.84
72011-08-0971.43
82012-06-0862.50
92012-02-2360.26
102011-03-1160.00
112012-07-0957.89
122012-06-1456.25
132012-06-1256.25
142012-06-1356.25
152011-08-2654.00
162012-07-0652.63
172014-09-2450.00
182014-08-0550.00
192010-11-1050.00
202014-08-0150.00
212023-01-0347.73
222010-12-2045.16
232014-09-0244.44
242010-07-2042.86
252014-11-1342.86
262011-04-0441.18
272012-01-3040.50
282016-05-1840.00
292011-03-0940.00
302014-07-3040.00
312019-12-3138.46
322013-02-1337.93
332013-02-1137.69
342011-10-1437.50
352013-04-0137.50
362011-03-2536.00
372012-11-2135.71
382012-06-2635.14
392011-03-3134.92
402015-05-1334.29
412012-06-1934.05
422012-06-2034.05
432010-11-1233.33
442010-11-0233.33
452014-07-3133.33
462013-02-2833.33
472014-07-2433.33
482014-10-1532.00
492012-08-0831.58
502012-04-2431.20
512014-10-0830.68
522012-07-2330.53
532013-03-2630.00
542011-12-1930.00
552014-11-1830.00
562012-05-0330.00
572012-07-0229.41
582013-02-1229.31
592011-09-0129.31
602019-01-0929.26
612011-01-3129.03
622011-12-1628.71
632011-04-1128.57
642010-05-1428.57
652014-08-0628.57
662012-11-2728.57
672022-12-2727.91
682020-02-1327.13
692015-10-0926.67
702011-02-2326.32
712011-09-3026.09
722012-03-1525.93
732015-05-2725.56
742014-06-2025.00
752013-02-1425.00
762014-07-0225.00
772019-05-1625.00
782014-06-2425.00
792013-11-0625.00
802011-02-0725.00
812011-03-0425.00
822016-02-1625.00
832014-07-2125.00
842014-06-2525.00
852012-08-2325.00
862014-07-1825.00
872016-03-2825.00
882010-08-2625.00
892014-06-2325.00
902014-07-0725.00
912015-02-1925.00
922011-12-2023.76
932013-03-1223.68
942012-09-0423.53
952011-11-1023.46
962010-07-0723.08
972015-10-2722.67
982016-04-0122.45
992021-02-0822.40
1002015-07-3022.22
PositionDatePercentage
12019-07-26-7.93
22019-07-25-6.90
32019-07-09-6.60
42019-07-12-6.10
52019-07-22-5.12
PositionDatePercentage
12019-11-22-69.74
22019-10-16-43.32
32019-04-08-27.50
42019-08-22-25.71
52019-11-21-24.91
62019-09-20-17.07
72019-10-02-16.05
82019-09-23-15.36
92019-01-08-13.51
102019-10-01-13.33
112019-06-21-12.38
122019-06-25-12.22
132019-09-18-11.36
142019-01-16-11.36
152019-06-19-11.29
162019-09-30-11.27
172019-05-10-10.91
182019-11-20-10.78
192019-08-13-10.34
202019-11-07-10.04
212019-10-11-9.78
222019-06-20-9.56
232019-05-08-9.00
242019-03-07-8.91
252019-08-27-8.85
262019-06-07-8.75
272019-04-15-8.60
282019-04-10-8.57
292019-10-08-8.49
302019-11-18-8.48
312019-04-18-8.28
322019-08-23-8.15
332019-01-17-7.94
342019-07-26-7.93
352019-04-29-7.92
362019-04-01-7.80
372019-01-10-7.63
382019-05-14-7.22
392019-12-04-7.19
402019-06-12-7.07
412019-08-01-7.06
422019-10-25-7.06
432019-09-27-7.05
442019-12-30-6.96
452019-03-14-6.91
462019-07-25-6.90
472019-08-08-6.86
482019-11-11-6.80
492019-06-10-6.80
502019-08-26-6.61
PositionDatePercentage
12019-11-22-69.74
22019-10-16-43.32
32023-01-20-39.38
42019-04-08-27.50
52019-08-22-25.71
62019-11-21-24.91
72018-05-11-22.75
82023-01-19-20.00
92022-06-29-18.82
102018-06-04-17.42
112020-01-21-17.14
122019-09-20-17.07
132018-07-30-16.94
142020-08-25-16.47
152019-10-02-16.05
162020-12-03-15.97
172019-09-23-15.36
182020-07-07-15.13
192020-06-11-14.91
202018-06-19-13.73
212019-01-08-13.51
222019-10-01-13.33
232018-06-21-13.13
242018-07-31-12.93
252018-12-17-12.78
262020-10-30-12.75
272020-03-12-12.68
282021-04-16-12.62
292020-03-09-12.57
302019-06-21-12.38
312019-06-25-12.22
322020-02-20-11.66
332018-11-12-11.43
342018-12-06-11.43
352022-03-22-11.40
362019-01-16-11.36
372019-09-18-11.36
382019-06-19-11.29
392019-09-30-11.27
402023-01-25-11.15
412022-12-19-11.11
422019-05-10-10.91
432019-11-20-10.78
442021-02-10-10.71
452022-11-11-10.71
462021-01-29-10.64
472018-09-06-10.54
482020-07-14-10.46
492019-08-13-10.34
502019-11-07-10.04
512018-08-06-10.00
522019-10-11-9.78
532021-03-19-9.76
542019-06-20-9.56
552022-12-12-9.52
562022-09-13-9.52
572022-12-20-9.52
582022-04-12-9.24
592022-12-28-9.09
602019-05-08-9.00
612018-12-14-8.97
622019-03-07-8.91
632021-02-25-8.89
642019-08-27-8.85
652019-06-07-8.75
662021-11-18-8.72
672018-12-20-8.70
682018-07-10-8.64
692018-06-07-8.61
702019-04-15-8.60
712019-04-10-8.57
722022-04-01-8.55
732019-10-08-8.49
742019-11-18-8.48
752022-05-09-8.43
762020-01-02-8.33
772018-06-22-8.31
782019-04-18-8.28
792022-08-23-8.16
802019-08-23-8.15
812018-05-08-8.14
822021-02-26-8.11
832020-04-01-8.03
842021-03-22-7.95
852019-01-17-7.94
862019-07-26-7.93
872019-04-29-7.92
882022-01-24-7.84
892019-04-01-7.80
902018-11-05-7.69
912021-04-15-7.64
922019-01-10-7.63
932023-01-04-7.35
942018-03-27-7.29
952018-12-19-7.26
962019-05-14-7.22
972023-02-15-7.22
982023-02-22-7.22
992018-10-30-7.21
1002019-12-04-7.19
PositionDatePercentage
12019-11-22-69.74
22014-09-22-50.00
32014-06-17-44.44
42019-10-16-43.32
52014-05-16-41.67
62014-05-15-40.91
72023-01-20-39.38
82014-07-28-37.50
92014-06-12-35.29
102014-10-03-29.17
112019-04-08-27.50
122019-08-22-25.71
132014-09-26-25.00
142014-11-17-25.00
152019-11-21-24.91
162013-08-22-23.15
172018-05-11-22.75
182014-09-16-21.05
192015-05-28-20.89
202014-11-28-20.57
212014-09-05-20.00
222023-01-19-20.00
232014-01-30-20.00
242015-04-14-19.15
252014-10-16-19.11
262014-10-10-19.00
272022-06-29-18.82
282014-01-31-18.37
292018-06-04-17.42
302014-10-02-17.24
312020-01-21-17.14
322015-06-01-17.14
332019-09-20-17.07
342018-07-30-16.94
352014-09-23-16.67
362014-09-04-16.67
372014-08-25-16.67
382014-06-16-16.67
392014-08-15-16.67
402014-08-21-16.67
412013-02-25-16.67
422014-09-19-16.67
432020-08-25-16.47
442013-03-20-16.11
452019-10-02-16.05
462020-12-03-15.97
472013-03-28-15.79
482014-10-20-15.63
492019-09-23-15.36
502020-07-07-15.13
512014-11-25-15.09
522015-05-11-15.00
532020-06-11-14.91
542013-08-27-14.63
552013-04-03-14.42
562014-08-14-14.29
572014-02-05-14.29
582014-07-25-14.29
592016-11-11-14.18
602013-05-24-14.18
612016-04-26-14.14
622014-02-18-14.00
632018-06-19-13.73
642019-01-08-13.51
652013-04-22-13.33
662019-10-01-13.33
672015-03-04-13.24
682018-06-21-13.13
692015-12-03-13.10
702013-07-12-13.08
712014-10-09-13.04
722015-02-18-13.04
732018-07-31-12.93
742013-09-24-12.86
752018-12-17-12.78
762013-12-16-12.77
772020-10-30-12.75
782013-04-12-12.71
792020-03-12-12.68
802021-04-16-12.62
812020-03-09-12.57
822014-07-22-12.50
832014-05-23-12.50
842014-03-10-12.50
852014-05-19-12.50
862014-09-17-12.50
872019-06-21-12.38
882017-08-14-12.28
892014-11-12-12.28
902019-06-25-12.22
912016-09-06-12.06
922016-12-01-11.94
932016-06-28-11.83
942014-11-06-11.76
952020-02-20-11.66
962017-08-15-11.44
972013-09-19-11.43
982018-11-12-11.43
992018-12-06-11.43
1002022-03-22-11.40
PositionDatePercentage
12019-11-22-69.74
22014-09-22-50.00
32011-08-23-46.67
42010-07-06-45.54
52014-06-17-44.44
62012-05-15-43.33
72019-10-16-43.32
82014-05-16-41.67
92014-05-15-40.91
102023-01-20-39.38
112014-07-28-37.50
122012-06-04-36.54
132011-08-08-36.36
142014-06-12-35.29
152011-04-05-31.25
162012-05-21-30.61
172010-07-21-30.00
182014-10-03-29.17
192019-04-08-27.50
202019-08-22-25.71
212014-09-26-25.00
222014-11-17-25.00
232019-11-21-24.91
242012-05-29-24.44
252012-04-25-24.24
262012-01-18-24.14
272013-08-22-23.15
282018-05-11-22.75
292010-05-10-22.22
302012-09-11-22.22
312011-04-08-22.22
322014-09-16-21.05
332011-05-16-21.05
342015-05-28-20.89
352011-10-13-20.69
362014-11-28-20.57
372011-04-12-20.56
382011-01-19-20.00
392014-09-05-20.00
402011-09-23-20.00
412023-01-19-20.00
422014-01-30-20.00
432011-02-15-20.00
442010-11-29-20.00
452012-01-27-19.33
462015-04-14-19.15
472014-10-16-19.11
482010-09-24-19.00
492014-10-10-19.00
502022-06-29-18.82
512012-10-17-18.80
522014-01-31-18.37
532011-08-04-18.18
542011-02-01-17.50
552018-06-04-17.42
562012-09-10-17.39
572014-10-02-17.24
582015-06-01-17.14
592020-01-21-17.14
602019-09-20-17.07
612018-07-30-16.94
622014-08-25-16.67
632011-04-14-16.67
642014-08-15-16.67
652010-05-18-16.67
662011-04-18-16.67
672013-01-24-16.67
682014-09-19-16.67
692014-06-16-16.67
702014-08-21-16.67
712014-09-04-16.67
722012-09-13-16.67
732014-09-23-16.67
742010-11-09-16.67
752013-02-25-16.67
762020-08-25-16.47
772013-03-20-16.11
782019-10-02-16.05
792012-07-26-16.00
802020-12-03-15.97
812012-09-17-15.91
822010-06-28-15.83
832013-03-28-15.79
842011-01-06-15.73
852013-01-09-15.63
862014-10-20-15.63
872019-09-23-15.36
882020-07-07-15.13
892014-11-25-15.09
902015-05-11-15.00
912020-06-11-14.91
922011-01-11-14.77
932013-08-27-14.63
942013-04-03-14.42
952014-07-25-14.29
962014-08-14-14.29
972010-07-29-14.29
982010-11-01-14.29
992011-12-15-14.29
1002011-10-03-14.29
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIVE Logo, Viveve Medical Inc Logo
VIVE information
  • Full title
    Viveve Medical Inc
  • First trading day
    2010-05-03
  • Last trading day
    2023-02-23
  • Total trading days
    3,228
  • Last close price
    0.08 (+0.91%)
  • Market cap
    9M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Biotechnology: Electromedical & Electrotherapeutic Apparatus
  • VIVE CEO
    Mr. Scott Durbin
  • Full-time employees
    55
  • Address
    345 Inverness Dr S Bldg B Ste 250
    Englewood
    COLORADO
    80112
  • Website
    https://us.viveve.com/
  • Phone number
    14085301900
  • Description
    Viveve Medical, Inc. is a medical technology company focused on women's intimate health. The company is headquartered in Englewood, Colorado and currently employs 67 full-time employees. The Company's, Geneveve, is a non-invasive solution for vaginal laxity, which includes three components: the Viveve System (a radio frequency (RF), generator housed in a table-top console), a reusable handpiece and a single-use treatment tip, as well as several other consumable accessories. Physicians attach the single-use treatment tip to the handpiece, which is connected to the console. The generator authenticates the treatment tip and programs the system for the desired treatment without further physician intervention. The treatment is performed in a physician's office, in less than 30 minutes, and does not require the use of anesthesia. Geneveve is indicated for use in general surgical procedures for electrocoagulation and hemostasis in the United States.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
62 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...