VITNX stock analysis of September 24, 2010

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX IPO: 2001-08-31
71.67 (+1.02%)
4,960 trading days in total
VITNX Latest trading day: 2023-01-31

Nasdaq

25.90 close price

2279 trading day

Previous trading day
2010-09-23

VITNX stock Buy and Hold Potential More info

INVESTMENT at 2010-09-24 open

VITNX open price was $25.90

1,000.00

Click to edit

HOLDING TIME

2681 trading days

12 years 132 days

TODAY'S WORTH — including dividends (42)

As of 2023-01-31 close price ($71.67)

3,534.09

Click to edit

ROI: +253.41% (3.53x) – ANNU: +10.75% (1.11x)

September 24th, 2010 in VITNX timeline More insights

2279th

trading day out of 4960

in entire VITNX history

45.95%

Progress:
2279 4960

2681

trading days after

(until the latest trading day)

Latest trading day: 2023-01-31

5034

days ago

13 years 289 days

Friday

38th week in 2010

184th

trading day in 2010

17th

in 2010 September

VITNX Dividends by September 24, 2010More information

Previous ex-div 2010-06-28

Per share: 0.12

Frequency: custom

Days gap: 182

Yield: 0.50%

1.00%

Yearly yield

2010-09-24
was not a dividend date.

Ex-divs before: 33

Ex-divs after: 42

Next ex-div 2010-09-27

Per share: 0.13

Frequency: quaterly

Days gap: 91

Yield: 0.51%

2.03%

Yearly yield

VITNX Stock Splits by September 24, 2010

We don't have any infomation about VITNX stock splits.
It seems that VITNX has not have any stock splits in it's entire history.

VITNX Stock Price Ranges on September 24, 2010More insights

100%

Price range 5D

Time period:
2010-09-20 to 2010-09-24

VITNX close price: 25.90

Min: 25.33 Max: 25.90

+0%

Uptrend potential 5D

If you buy at VITNX close price of 25.90 and sell it when it reaches previous max of 25.90

Time period:
2010-09-20 to 2010-09-24

-2.2%

Downtrend potential 5D

If you buy at VITNX close price of 25.90 and sell it when it reaches previous min of 25.33

Time period:
2010-09-20 to 2010-09-24

100%

Price range 1M

Time period:
2010-08-24 to 2010-09-24

VITNX close price: 25.90

Min: 23.51 Max: 25.90

+0%

Uptrend potential 1M

If you buy at VITNX close price of 25.90 and sell it when it reaches previous max of 25.90

Time period:
2010-08-24 to 2010-09-24

-9.23%

Downtrend potential 1M

If you buy at VITNX close price of 25.90 and sell it when it reaches previous min of 23.51

Time period:
2010-08-24 to 2010-09-24

100%

Price range 3M

Time period:
2010-06-24 to 2010-09-24

VITNX close price: 25.90

Min: 22.92 Max: 25.90

+0%

Uptrend potential 3M

If you buy at VITNX close price of 25.90 and sell it when it reaches previous max of 25.90

Time period:
2010-06-24 to 2010-09-24

-11.51%

Downtrend potential 3M

If you buy at VITNX close price of 25.90 and sell it when it reaches previous min of 22.92

Time period:
2010-06-24 to 2010-09-24

65%

Price range 6M

Time period:
2010-03-24 to 2010-09-24

VITNX close price: 25.90

Min: 22.92 Max: 27.49

+6.14%

Uptrend potential 6M

If you buy at VITNX close price of 25.90 and sell it when it reaches previous max of 27.49

Time period:
2010-03-24 to 2010-09-24

-11.51%

Downtrend potential 6M

If you buy at VITNX close price of 25.90 and sell it when it reaches previous min of 22.92

Time period:
2010-03-24 to 2010-09-24

66%

Price range 1Y

Time period:
2009-09-24 to 2010-09-24

VITNX close price: 25.90

Min: 22.83 Max: 27.49

+6.14%

Uptrend potential 1Y

If you buy at VITNX close price of 25.90 and sell it when it reaches previous max of 27.49

Time period:
2009-09-24 to 2010-09-24

-11.85%

Downtrend potential 1Y

If you buy at VITNX close price of 25.90 and sell it when it reaches previous min of 22.83

Time period:
2009-09-24 to 2010-09-24

Important dates of VITNX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2010-09-27

Pre-market

2010-09-23 close ⇢ 2010-09-24 open

+2.25%

#1 best pre-market of 2010 September
#9 best pre-market of 2010

2010-09-23 closed at 25.33
2010-09-24 opened at 25.90

Intraday

0.00%

Reached the HIGHEST point in 2010 September.

opened at 25.90 ⇢ closed at 25.90
highest at 25.90 ⇢
0.00%
lowest at 25.90 ⇢
0.00%
close-to-close ⇢
+2.25%

Post-market

2010-09-24 close ⇢ 2010-09-27 open

-1.00%

#2 worst post-market of 2010 September
#39 worst post-market of 2010

2010-09-24 closed at 25.90
2010-09-27 opened at 25.64

VITNX investment calculator

This calculator shows the potential of VITNX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VITNX

Date start:

2010-09-24 open

Date end:

2023-01-31 close

Duration:

12 years 132 days

Trading days:

2,681

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-09-24 open

1,000.00

Shares bought: 38.61

Stock price: 25.90

SELL

Value on 2023-01-31 close

3,534.09

Dividends (42)

21.70%

+766.91

Stock growth

78.30%

+1,767.18

NET: +2,534.09

Total ROI: +253.41% (3.53x)

Annualised: +10.75% (1.11x)

Dividends ROI: +76.69% (1.77x)

Dividend Yield: +4.71% (1.05x)

Stock price: 71.67

Duration: 12 years 132 days

Trading days: 2,681

SELL

Value on 2023-01-31 close

2,767.18

NET: +1,767.18

ROI: +176.72% (2.77x)

Annualised: +8.58% (1.09x)

Stock price: 71.67

Duration: 12 years 132 days

Trading days: 2,681

Click here to calculate the HIGHEST and LOWEST values of your investment.

VITNX stock timeline

September 24, 2010 was 2279th VITNX trading day out of 4960.
- If we count from the first VITNX trading day ( 2001-08-31 ) to the last one ( 2023-01-31 ), September 24, 2010 is at 45.95% of entire VITNX stock history.
- It means that there are at least 2681 VITNX trading days after September 24, 2010.
2010-09-24 was 13 years 289 days OR 5034 days ago.
September 24, 2010 was Friday of 38th week in 2010.
2010-09-24 was 184th trading day in 2010 ⬤ 17th trading day in 2010 September.

VITNX Dividends

Our database shows that September 24, 2010 was NOT involved in VITNX dividends.
Dividends for VITNX stock was paid 75 times:
- 33 times before September 24, 2010
- 42 times after September 24, 2010
The last ex-dividend date of VITNX was on 2020-12-29 (Yearly Yield: 38.17%)

In the table below, you can see previous and next ex-dividend dates of VITNX:

Dividends before 2010-09-24 (33)
Divdiends after 2010-09-24 (42)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	2.16		97.03				0.44
2010-06-28	0.12000	1.00	custom	182	-	-	-	0.50
2009-12-28	0.16000	2.56	quaterly	91	-	-	-	0.64
2009-09-28	0.11000	1.75	quaterly	97	-	-	-	0.46
2009-06-23	0.10000	2.08	quaterly	89	-	-	-	0.51
2009-03-26	0.11000	2.44	quaterly	90	-	-	-	0.60
2008-12-26	0.15000	3.14	quaterly	92	-	-	-	0.79
2008-09-25	0.13000	1.96	quaterly	91	-	-	-	0.49
2008-06-26	0.14000	1.99	quaterly	91	-	-	-	0.50
2008-03-27	0.13000	1.70	quaterly	97	-	-	-	0.45
2007-12-21	0.17000	2.11	quaterly	91	-	-	-	0.53
2007-09-21	0.14000	1.70	quaterly	91	-	-	-	0.42
2007-06-22	0.13000	1.59	quaterly	91	-	-	-	0.40
2007-03-23	0.11000	1.47	quaterly	87	-	-	-	0.35
2006-12-26	0.15000	1.88	quaterly	95	-	-	-	0.49
2006-09-22	0.11000	1.56	quaterly	91	-	-	-	0.39
2006-06-23	0.12000	1.65	quaterly	98	-	-	-	0.44
2006-03-17	0.12000	1.79	quaterly	86	-	-	-	0.42
2005-12-21	0.09000	1.35	quaterly	89	-	-	-	0.33
2005-09-23	0.11000	1.69	quaterly	91	-	-	-	0.42
2005-06-24	0.10000	1.54	quaterly	93	-	-	-	0.39
2005-03-23	0.10000	1.59	quaterly	92	-	-	-	0.40
2004-12-21	0.17000	2.75	quaterly	88	-	-	-	0.66
2004-09-24	0.09000	1.43	quaterly	98	-	-	-	0.38
2004-06-18	0.08000	1.45	quaterly	84	-	-	-	0.33
2004-03-26	0.08000	17.81	monthly	7	-	-	-	0.34
2004-03-19	0.08000	1.43	quaterly	87	-	-	-	0.34
2003-12-23	0.11000	1.98	quaterly	88	-	-	-	0.48
2003-09-26	0.08000	1.43	quaterly	98	-	-	-	0.38
2003-06-20	0.07000	1.48	quaterly	84	-	-	-	0.34
2003-03-28	0.07000	0.52	reintroduced	280	-	-	-	0.40
2002-06-21	0.06000	1.19	quaterly	91	-	-	-	0.30
2002-03-22	0.07000	0.60	custom	182	-	-	-	0.30
2001-09-21	0.05000	0.52	custom	0	-	-	-	0.26

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.47	3.37		91.36				0.85
2010-09-27	0.13000	2.03	quaterly	91	-	-	-	0.51
2010-12-28	0.15000	2.08	quaterly	92	-	-	-	0.53
2011-03-30	0.12000	1.57	quaterly	92	-	-	-	0.40
2011-06-29	0.12000	1.61	quaterly	91	-	-	-	0.40
2011-09-29	0.13000	1.98	quaterly	92	-	-	-	0.50
2011-12-27	0.15000	2.16	quaterly	89	-	-	-	0.53
2012-03-29	0.15000	1.85	quaterly	93	-	-	-	0.47
2012-06-28	0.15000	2.01	quaterly	91	-	-	-	0.50
2012-09-27	0.16000	1.97	quaterly	91	-	-	-	0.49
2012-12-26	0.24000	3.03	quaterly	90	-	-	-	0.75
2013-03-27	0.16000	1.81	quaterly	91	-	-	-	0.45
2013-06-27	0.17000	1.84	quaterly	92	-	-	-	0.46
2013-09-26	0.18000	1.85	quaterly	91	-	-	-	0.46
2013-12-26	0.22000	2.09	quaterly	91	-	-	-	0.52
2014-03-28	0.19000	1.77	quaterly	92	-	-	-	0.45
2014-06-20	0.18000	1.74	quaterly	84	-	-	-	0.40
2014-09-19	0.21000	1.84	quaterly	91	-	-	-	0.46
2014-12-22	0.26000	2.14	quaterly	94	-	-	-	0.55
2015-03-26	0.35000	2.90	quaterly	94	-	-	-	0.75
2015-06-19	0.19000	1.69	quaterly	85	-	-	-	0.39
2015-09-18	0.23000	2.07	quaterly	91	-	-	-	0.52
2015-12-18	0.27000	2.40	quaterly	91	-	-	-	0.60
2016-03-16	0.23000	2.08	quaterly	89	-	-	-	0.51
2016-06-16	0.21000	1.78	quaterly	92	-	-	-	0.45
2016-09-16	0.25000	2.06	quaterly	92	-	-	-	0.52
2016-12-23	0.71000	5.20	quaterly	98	-	-	-	1.40
2017-03-28	0.27000	1.97	quaterly	95	-	-	-	0.51
2017-06-27	0.22000	1.63	quaterly	91	-	-	-	0.41
2017-09-21	0.27000	2.05	quaterly	86	-	-	-	0.48
2017-12-22	0.67000	4.46	quaterly	92	-	-	-	1.12
2018-03-21	0.41000	2.79	quaterly	89	-	-	-	0.68
2018-06-21	0.26000	1.68	quaterly	92	-	-	-	0.42
2018-09-27	0.37000	2.13	quaterly	98	-	-	-	0.57
2018-12-21	1.34000	11.05	quaterly	85	-	-	-	2.57
2019-03-27	0.51000	3.20	quaterly	96	-	-	-	0.84
2019-06-26	0.22000	1.41	quaterly	91	-	-	-	0.35
2019-09-13	0.30300	2.17	quaterly	79	-	-	-	0.47
2019-12-23	0.95900	5.06	quaterly	101	-	-	-	1.40
2020-03-25	0.61200	4.67	quaterly	93	-	-	-	1.19
2020-06-24	0.29100	1.82	quaterly	91	-	-	-	0.45
2020-09-24	0.27900	1.62	quaterly	92	-	-	-	0.41
2020-12-29	7.36900	38.17	quaterly	96	-	-	-	10.04

VITNX stock splits

We have no data that VITNX has any stock splits in it's entire history.

VITNX Price Ranges

This section shows the current VITNX stock close price (25.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2010-09-20 ⇢ 2010-09-24

Lowest value

25.33

2010-09-23

Highest value

25.90

2010-09-24

-2.2%

5 Days
Downtrend potential

If you buy VITNX stock at current close price of 25.90 and sell it when it reaches 5 Days lowest value of 25.33, your loss would be -2.2%

100%

5 Days
Current progress

The current VITNX stock close price of 25.90 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VITNX stock at current close price of 25.90 and sell it when it reaches 5 Days highest value of 25.90, your profit would be +0%

Current value

25.90

2010-09-24

1 Month

23 trading days

2010-08-24 ⇢ 2010-09-24

Lowest value

23.51

2010-08-26

Highest value

25.90

2010-09-24

-9.23%

1 Month
Downtrend potential

If you buy VITNX stock at current close price of 25.90 and sell it when it reaches 1 Month lowest value of 23.51, your loss would be -9.23%

100%

1 Month
Current progress

The current VITNX stock close price of 25.90 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VITNX stock at current close price of 25.90 and sell it when it reaches 1 Month highest value of 25.90, your profit would be +0%

Current value

25.90

2010-09-24

3 Months

65 trading days

2010-06-24 ⇢ 2010-09-24

Lowest value

22.92

2010-07-02

Highest value

25.90

2010-09-24

-11.51%

3 Months
Downtrend potential

If you buy VITNX stock at current close price of 25.90 and sell it when it reaches 3 Months lowest value of 22.92, your loss would be -11.51%

100%

3 Months
Current progress

The current VITNX stock close price of 25.90 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VITNX stock at current close price of 25.90 and sell it when it reaches 3 Months highest value of 25.90, your profit would be +0%

Current value

25.90

2010-09-24

6 Months

129 trading days

2010-03-24 ⇢ 2010-09-24

Lowest value

22.92

2010-07-02

Highest value

27.49

2010-04-23

-11.51%

6 Months
Downtrend potential

If you buy VITNX stock at current close price of 25.90 and sell it when it reaches 6 Months lowest value of 22.92, your loss would be -11.51%

65.21%

6 Months
Current progress

The current VITNX stock close price of 25.90 is at 65.21% of 6 Months range

+6.14%

6 Months
Uptrend potential

If you buy VITNX stock at current close price of 25.90 and sell it when it reaches 6 Months highest value of 27.49, your profit would be +6.14%

Current value

25.90

2010-09-24

1 Year

253 trading days

2009-09-24 ⇢ 2010-09-24

Lowest value

22.83

2009-10-02

Highest value

27.49

2010-04-23

-11.85%

1 Year
Downtrend potential

If you buy VITNX stock at current close price of 25.90 and sell it when it reaches 1 Year lowest value of 22.83, your loss would be -11.85%

65.88%

1 Year
Current progress

The current VITNX stock close price of 25.90 is at 65.88% of 1 Year range

+6.14%

1 Year
Uptrend potential

If you buy VITNX stock at current close price of 25.90 and sell it when it reaches 1 Year highest value of 27.49, your profit would be +6.14%

Current value

25.90

2010-09-24

Monthly Highs and Lows of VITNX

This section shows lows and highs of VITNX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	4	71.67 2023-01-31	68.57 2023-01-10	68.57 2023-01-10	71.67 2023-01-31	4.52	4.52	0.00
2022 December	3	70.85 2022-12-05	67.84 2022-12-27	70.85 2022-12-05	67.84 2022-12-27	-4.25	0.00	-4.25
2022 November	2	69.96 2022-11-17	66.91 2022-11-04	66.91 2022-11-04	69.96 2022-11-17	4.56	4.56	0.00
2022 October	4	68.74 2022-10-31	64.94 2022-10-20	64.94 2022-10-20	68.74 2022-10-31	5.85	5.85	0.00
2022 July	1	68.95 2022-07-08	68.95 2022-07-08	68.95 2022-07-08	68.95 2022-07-08	0.00	0.00	0.00
2022 June	7	74.11 2022-06-02	64.85 2022-06-17	74.11 2022-06-02	69.12 2022-06-24	-6.73	0.00	-12.49
2022 May	2	70.51 2022-05-10	69.35 2022-05-12	70.51 2022-05-10	69.35 2022-05-12	-1.65	0.00	-1.65
2022 April	19	81.64 2022-04-04	73.37 2022-04-29	80.99 2022-04-01	73.37 2022-04-29	-9.41	0.80	-9.41
2022 March	23	82.54 2022-03-29	76.67 2022-03-14	79.52 2022-03-01	80.64 2022-03-31	1.41	3.80	-3.58
2022 February	20	84.46 2022-02-09	77.73 2022-02-23	83.55 2022-02-01	80.79 2022-02-28	-3.30	1.09	-6.97
2022 January	1	82.90 2022-01-31	82.90 2022-01-31	82.90 2022-01-31	82.90 2022-01-31	0.00	0.00	0.00
2021 January	10	75.70 2021-01-08	72.88 2021-01-04	72.88 2021-01-04	74.92 2021-01-15	2.80	3.87	0.00
2020 December	22	81.10 2020-12-28	73.41 2020-12-29	78.71 2020-12-01	73.97 2020-12-31	-6.02	3.04	-6.73
2020 November	20	78.36 2020-11-27	70.31 2020-11-02	70.31 2020-11-02	77.91 2020-11-30	10.81	11.45	0.00
2020 October	22	74.94 2020-10-12	69.44 2020-10-30	71.50 2020-10-01	69.44 2020-10-30	-2.88	4.81	-2.88
2020 September	21	75.52 2020-09-02	68.41 2020-09-24	74.50 2020-09-01	70.96 2020-09-30	-4.75	1.37	-8.17
2020 August	21	73.98 2020-08-28	69.53 2020-08-03	69.53 2020-08-03	73.88 2020-08-31	6.26	6.40	0.00
2020 July	22	69.03 2020-07-22	65.54 2020-07-01	65.54 2020-07-01	68.93 2020-07-31	5.17	5.32	0.00
2020 June	22	68.38 2020-06-08	63.21 2020-06-11	64.42 2020-06-01	65.25 2020-06-30	1.29	6.15	-1.88
2020 May	20	64.07 2020-05-29	58.89 2020-05-13	59.02 2020-05-01	64.07 2020-05-29	8.56	8.56	-0.22
2020 April	21	61.54 2020-04-29	51.18 2020-04-01	51.18 2020-04-01	60.80 2020-04-30	18.80	20.24	0.00
2020 March	22	66.55 2020-03-04	46.94 2020-03-23	65.73 2020-03-02	53.68 2020-03-31	-18.33	1.25	-28.59
2020 February	19	72.20 2020-02-19	63.00 2020-02-28	69.18 2020-02-03	63.00 2020-02-28	-8.93	4.37	-8.93
2020 January	21	70.81 2020-01-17	68.61 2020-01-31	69.18 2020-01-02	68.61 2020-01-31	-0.82	2.36	-0.82
2019 December	21	69.43 2019-12-20	66.67 2019-12-03	67.07 2019-12-02	68.66 2019-12-31	2.37	3.52	-0.60
2019 November	20	67.97 2019-11-27	65.90 2019-11-01	65.90 2019-11-01	67.68 2019-11-29	2.70	3.14	0.00
2019 October	23	65.45 2019-10-30	61.97 2019-10-02	63.04 2019-10-01	65.21 2019-10-31	3.44	3.82	-1.70
2019 September	20	64.95 2019-09-12	62.60 2019-09-03	62.60 2019-09-03	63.87 2019-09-30	2.03	3.75	0.00
2019 August	22	63.76 2019-08-01	61.26 2019-08-14	63.76 2019-08-01	63.08 2019-08-30	-1.07	0.00	-3.92
2019 July	22	65.29 2019-07-26	63.92 2019-07-01	63.92 2019-07-01	64.38 2019-07-31	0.72	2.14	0.00
2019 June	20	63.91 2019-06-20	59.39 2019-06-03	59.39 2019-06-03	63.46 2019-06-28	6.85	7.61	0.00
2019 May	22	63.70 2019-05-03	59.52 2019-05-31	63.12 2019-05-01	59.52 2019-05-31	-5.70	0.92	-5.70
2019 April	21	63.62 2019-04-30	61.88 2019-04-02	61.89 2019-04-01	63.62 2019-04-30	2.80	2.80	-0.02
2019 March	21	62.16 2019-03-21	59.79 2019-03-08	61.24 2019-03-01	61.18 2019-03-29	-0.10	1.50	-2.37
2019 February	19	61.05 2019-02-25	58.85 2019-02-01	58.85 2019-02-01	60.81 2019-02-28	3.33	3.74	0.00
2019 January	21	58.75 2019-01-31	52.89 2019-01-03	54.15 2019-01-02	58.75 2019-01-31	8.49	8.49	-2.33
2018 December	19	61.83 2018-12-03	50.69 2018-12-24	61.83 2018-12-03	54.09 2018-12-31	-12.52	0.00	-18.02
2018 November	21	62.24 2018-11-07	58.42 2018-11-23	60.66 2018-11-01	61.16 2018-11-30	0.82	2.60	-3.69
2018 October	23	64.80 2018-10-03	58.34 2018-10-29	64.80 2018-10-01	59.92 2018-10-31	-7.53	0.00	-9.97
2018 September	19	65.48 2018-09-20	64.27 2018-09-07	64.85 2018-09-04	64.70 2018-09-28	-0.23	0.97	-0.89
2018 August	23	65.17 2018-08-29	62.72 2018-08-01	62.72 2018-08-01	64.96 2018-08-31	3.57	3.91	0.00
2018 July	21	63.44 2018-07-25	60.72 2018-07-03	60.96 2018-07-02	62.79 2018-07-31	3.00	4.07	-0.39
2018 June	21	62.48 2018-06-12	60.34 2018-06-27	61.23 2018-06-01	60.75 2018-06-29	-0.78	2.04	-1.45
2018 May	22	61.11 2018-05-21	58.59 2018-05-03	59.09 2018-05-01	60.60 2018-05-31	2.56	3.42	-0.85
2018 April	21	60.29 2018-04-18	57.38 2018-04-02	57.38 2018-04-02	58.94 2018-04-30	2.72	5.07	0.00
2018 March	21	62.18 2018-03-09	57.59 2018-03-23	59.60 2018-03-01	58.71 2018-03-29	-1.49	4.33	-3.37
2018 February	19	62.63 2018-02-01	57.42 2018-02-08	62.63 2018-02-01	60.30 2018-02-28	-3.72	0.00	-8.32
2018 January	21	63.73 2018-01-26	59.96 2018-01-02	59.96 2018-01-02	62.63 2018-01-31	4.45	6.29	0.00
2017 December	20	60.44 2017-12-18	59.03 2017-12-06	59.41 2017-12-01	59.47 2017-12-29	0.10	1.73	-0.64
2017 November	21	59.54 2017-11-30	57.49 2017-11-15	57.82 2017-11-01	59.54 2017-11-30	2.97	2.97	-0.57
2017 October	22	57.90 2017-10-27	56.83 2017-10-02	56.83 2017-10-02	57.78 2017-10-31	1.67	1.88	0.00
2017 September	20	56.55 2017-09-29	55.16 2017-09-05	55.61 2017-09-01	56.55 2017-09-29	1.69	1.69	-0.81
2017 August	23	55.55 2017-08-07	54.28 2017-08-18	55.51 2017-08-01	55.47 2017-08-31	-0.07	0.07	-2.22
2017 July	20	55.63 2017-07-25	54.03 2017-07-06	54.52 2017-07-03	55.38 2017-07-31	1.58	2.04	-0.90
2017 June	22	55.15 2017-06-19	54.21 2017-06-27	54.57 2017-06-01	54.36 2017-06-30	-0.38	1.06	-0.66
2017 May	22	54.18 2017-05-26	52.86 2017-05-17	53.65 2017-05-01	54.07 2017-05-31	0.78	0.99	-1.47
2017 April	19	53.70 2017-04-27	52.19 2017-04-13	52.82 2017-04-03	53.53 2017-04-28	1.34	1.67	-1.19
2017 March	23	53.95 2017-03-01	52.65 2017-03-21	53.95 2017-03-01	52.97 2017-03-31	-1.82	0.00	-2.41
2017 February	19	53.42 2017-02-27	51.31 2017-02-01	51.31 2017-02-01	53.20 2017-02-28	3.68	4.11	0.00
2017 January	20	51.77 2017-01-25	50.76 2017-01-03	50.76 2017-01-03	51.30 2017-01-31	1.06	1.99	0.00
2016 December	21	51.76 2016-12-20	49.87 2016-12-01	49.87 2016-12-01	50.34 2016-12-30	0.94	3.79	0.00
2016 November	21	50.43 2016-11-25	47.01 2016-11-04	47.59 2016-11-01	50.07 2016-11-30	5.21	5.97	-1.22
2016 October	21	48.91 2016-10-10	47.90 2016-10-28	48.85 2016-10-03	47.93 2016-10-31	-1.88	0.12	-1.94
2016 September	21	49.63 2016-09-07	48.18 2016-09-14	49.20 2016-09-01	49.01 2016-09-30	-0.39	0.87	-2.07
2016 August	23	49.52 2016-08-15	48.63 2016-08-02	48.99 2016-08-01	49.19 2016-08-31	0.41	1.08	-0.73
2016 July	20	49.06 2016-07-29	46.93 2016-07-05	47.30 2016-07-01	49.06 2016-07-29	3.72	3.72	-0.78
2016 June	22	47.94 2016-06-08	44.90 2016-06-27	47.39 2016-06-01	47.19 2016-06-30	-0.42	1.16	-5.25
2016 May	21	47.30 2016-05-27	45.84 2016-05-19	46.82 2016-05-02	47.29 2016-05-31	1.00	1.03	-2.09
2016 April	21	47.20 2016-04-20	45.74 2016-04-07	46.43 2016-04-01	46.46 2016-04-29	0.06	1.66	-1.49
2016 March	22	46.20 2016-03-30	44.36 2016-03-01	44.36 2016-03-01	46.16 2016-03-31	4.06	4.15	0.00
2016 February	20	43.67 2016-02-25	40.77 2016-02-11	43.34 2016-02-01	43.34 2016-02-29	0.00	0.76	-5.93
2016 January	19	45.31 2016-01-05	41.58 2016-01-20	45.23 2016-01-04	43.36 2016-01-29	-4.13	0.18	-8.07
2015 December	22	47.65 2015-12-01	45.07 2015-12-18	47.65 2015-12-01	45.94 2015-12-31	-3.59	0.00	-5.41
2015 November	20	47.64 2015-11-03	45.75 2015-11-13	47.52 2015-11-02	47.18 2015-11-30	-0.72	0.25	-3.72
2015 October	22	47.19 2015-10-28	43.55 2015-10-01	43.55 2015-10-01	46.91 2015-10-30	7.72	8.36	0.00
2015 September	21	45.62 2015-09-16	42.68 2015-09-28	43.73 2015-09-01	43.49 2015-09-30	-0.55	4.32	-2.40
2015 August	21	47.92 2015-08-17	42.66 2015-08-25	47.74 2015-08-03	45.03 2015-08-31	-5.68	0.38	-10.64
2015 July	22	48.41 2015-07-20	46.70 2015-07-08	47.42 2015-07-01	47.89 2015-07-31	0.99	2.09	-1.52
2015 June	22	48.61 2015-06-18	46.97 2015-06-29	48.23 2015-06-01	47.12 2015-06-30	-2.30	0.79	-2.61
2015 May	20	48.62 2015-05-21	47.37 2015-05-06	47.95 2015-05-01	48.13 2015-05-29	0.38	1.40	-1.21
2015 April	21	48.33 2015-04-24	47.10 2015-04-01	47.10 2015-04-01	47.47 2015-04-30	0.79	2.61	0.00
2015 March	22	48.45 2015-03-20	46.83 2015-03-11	48.42 2015-03-02	47.27 2015-03-31	-2.38	0.06	-3.28
2015 February	19	48.33 2015-02-25	46.04 2015-02-02	46.04 2015-02-02	48.12 2015-02-27	4.52	4.97	0.00
2015 January	20	46.88 2015-01-22	45.29 2015-01-15	46.76 2015-01-02	45.49 2015-01-30	-2.72	0.26	-3.14
2014 December	22	47.46 2014-12-29	44.95 2014-12-16	46.65 2014-12-01	46.78 2014-12-31	0.28	1.74	-3.64
2014 November	19	47.22 2014-11-26	45.77 2014-11-04	45.92 2014-11-03	47.04 2014-11-28	2.44	2.83	-0.33
2014 October	23	45.93 2014-10-31	42.30 2014-10-15	44.10 2014-10-01	45.93 2014-10-31	4.15	4.15	-4.08
2014 September	21	45.97 2014-09-18	44.61 2014-09-25	45.89 2014-09-02	44.70 2014-09-30	-2.59	0.17	-2.79
2014 August	21	45.88 2014-08-29	43.63 2014-08-07	43.91 2014-08-01	45.88 2014-08-29	4.49	4.49	-0.64
2014 July	22	45.46 2014-07-03	44.03 2014-07-31	45.23 2014-07-01	44.03 2014-07-31	-2.65	0.51	-2.65
2014 June	21	44.98 2014-06-19	43.97 2014-06-03	43.99 2014-06-02	44.90 2014-06-30	2.07	2.25	-0.05
2014 May	21	43.96 2014-05-30	42.66 2014-05-06	43.04 2014-05-01	43.96 2014-05-30	2.14	2.14	-0.88
2014 April	21	43.47 2014-04-02	41.57 2014-04-11	43.34 2014-04-01	43.02 2014-04-30	-0.74	0.30	-4.08
2014 March	21	43.41 2014-03-07	42.58 2014-03-28	42.65 2014-03-03	42.98 2014-03-31	0.77	1.78	-0.16
2014 February	19	42.95 2014-02-28	40.01 2014-02-03	40.01 2014-02-03	42.95 2014-02-28	7.35	7.35	0.00
2014 January	21	42.44 2014-01-22	40.77 2014-01-29	41.94 2014-01-02	41.00 2014-01-31	-2.24	1.19	-2.79
2013 December	21	42.32 2013-12-31	40.75 2013-12-12	41.31 2013-12-02	42.32 2013-12-31	2.44	2.44	-1.36
2013 November	20	41.47 2013-11-27	39.98 2013-11-07	40.36 2013-11-01	41.44 2013-11-29	2.68	2.75	-0.94
2013 October	23	40.66 2013-10-29	38.00 2013-10-09	38.99 2013-10-01	40.27 2013-10-31	3.28	4.28	-2.54
2013 September	20	39.65 2013-09-18	37.59 2013-09-03	37.59 2013-09-03	38.63 2013-09-30	2.77	5.48	0.00
2013 August	22	39.09 2013-08-02	37.38 2013-08-27	39.04 2013-08-01	37.43 2013-08-30	-4.12	0.13	-4.25
2013 July	22	38.68 2013-07-22	36.75 2013-07-02	36.77 2013-07-01	38.52 2013-07-31	4.76	5.19	-0.05
2013 June	20	37.65 2013-06-18	35.84 2013-06-24	37.34 2013-06-03	36.52 2013-06-28	-2.20	0.83	-4.02
2013 May	22	38.00 2013-05-21	35.90 2013-05-01	35.90 2013-05-01	37.16 2013-05-31	3.51	5.85	0.00
2013 April	22	36.30 2013-04-30	34.93 2013-04-18	35.49 2013-04-01	36.30 2013-04-30	2.28	2.28	-1.58
2013 March	20	35.70 2013-03-26	34.56 2013-03-01	34.56 2013-03-01	35.69 2013-03-28	3.27	3.30	0.00
2013 February	19	34.88 2013-02-19	33.86 2013-02-25	34.38 2013-02-01	34.49 2013-02-28	0.32	1.45	-1.51
2013 January	21	34.23 2013-01-29	33.04 2013-01-08	33.10 2013-01-02	34.04 2013-01-31	2.84	3.41	-0.18
2012 December	20	32.88 2012-12-18	31.73 2012-12-28	31.97 2012-12-03	32.27 2012-12-31	0.94	2.85	-0.75
2012 November	21	32.27 2012-11-06	30.57 2012-11-15	32.25 2012-11-01	32.12 2012-11-30	-0.40	0.06	-5.21
2012 October	21	32.91 2012-10-17	31.78 2012-10-24	32.51 2012-10-01	31.87 2012-10-31	-1.97	1.23	-2.25
2012 September	19	33.25 2012-09-14	31.78 2012-09-05	31.80 2012-09-04	32.44 2012-09-28	2.01	4.56	-0.06
2012 August	23	32.01 2012-08-17	30.65 2012-08-02	30.86 2012-08-01	31.78 2012-08-31	2.98	3.73	-0.68
2012 July	21	31.18 2012-07-27	30.10 2012-07-25	30.79 2012-07-02	31.00 2012-07-31	0.68	1.27	-2.24
2012 June	21	30.70 2012-06-19	28.89 2012-06-04	28.91 2012-06-01	30.68 2012-06-29	6.12	6.19	-0.07
2012 May	22	31.80 2012-05-01	29.27 2012-05-18	31.80 2012-05-01	29.68 2012-05-31	-6.67	0.00	-7.96
2012 April	20	32.10 2012-04-02	30.67 2012-04-10	32.10 2012-04-02	31.65 2012-04-30	-1.40	0.00	-4.45
2012 March	22	32.21 2012-03-26	30.48 2012-03-06	31.24 2012-03-01	31.85 2012-03-30	1.95	3.10	-2.43
2012 February	20	31.21 2012-02-28	30.09 2012-02-01	30.09 2012-02-01	31.04 2012-02-29	3.16	3.72	0.00
2012 January	20	30.03 2012-01-25	28.73 2012-01-04	28.74 2012-01-03	29.76 2012-01-31	3.55	4.49	-0.03
2011 December	21	28.64 2011-12-23	27.25 2011-12-19	28.18 2011-12-01	28.32 2011-12-30	0.50	1.63	-3.30
2011 November	21	28.87 2011-11-08	26.17 2011-11-25	27.51 2011-11-01	28.24 2011-11-30	2.65	4.94	-4.87
2011 October	21	29.05 2011-10-27	24.58 2011-10-03	24.58 2011-10-03	28.33 2011-10-31	15.26	18.19	0.00
2011 September	21	27.60 2011-09-16	25.40 2011-09-30	27.31 2011-09-01	25.40 2011-09-30	-6.99	1.06	-6.99
2011 August	23	29.31 2011-08-01	25.23 2011-08-08	29.31 2011-08-01	27.67 2011-08-31	-5.60	0.00	-13.92
2011 July	20	30.93 2011-07-07	29.44 2011-07-29	30.56 2011-07-01	29.44 2011-07-29	-3.66	1.21	-3.66
2011 June	22	30.11 2011-06-30	28.89 2011-06-15	30.07 2011-06-01	30.11 2011-06-30	0.13	0.13	-3.92
2011 May	21	31.05 2011-05-02	30.02 2011-05-24	31.05 2011-05-02	30.79 2011-05-31	-0.84	0.00	-3.32
2011 April	20	31.14 2011-04-29	29.75 2011-04-18	30.39 2011-04-01	31.14 2011-04-29	2.47	2.47	-2.11
2011 March	23	30.33 2011-03-03	28.68 2011-03-16	29.73 2011-03-01	30.23 2011-03-31	1.68	2.02	-3.53
2011 February	19	30.59 2011-02-18	29.59 2011-02-02	29.66 2011-02-01	30.22 2011-02-28	1.89	3.14	-0.24
2011 January	20	29.49 2011-01-27	28.79 2011-01-04	28.88 2011-01-03	29.17 2011-01-31	1.00	2.11	-0.31
2010 December	22	28.72 2010-12-22	27.43 2010-12-01	27.43 2010-12-01	28.54 2010-12-31	4.05	4.70	0.00
2010 November	21	27.68 2010-11-05	26.65 2010-11-16	26.70 2010-11-01	26.85 2010-11-30	0.56	3.67	-0.19
2010 October	21	26.72 2010-10-26	25.57 2010-10-04	25.80 2010-10-01	26.69 2010-10-29	3.45	3.57	-0.89
2010 September	21	25.90 2010-09-24	24.29 2010-09-01	24.29 2010-09-01	25.68 2010-09-30	5.72	6.63	0.00
2010 August	22	25.33 2010-08-09	23.51 2010-08-26	25.27 2010-08-02	23.57 2010-08-31	-6.73	0.24	-6.96
2010 July	21	25.09 2010-07-26	22.92 2010-07-02	23.04 2010-07-01	24.74 2010-07-30	7.38	8.90	-0.52
2010 June	22	25.23 2010-06-18	23.12 2010-06-30	24.15 2010-06-01	23.12 2010-06-30	-4.27	4.47	-4.27
2010 May	20	27.14 2010-05-03	24.10 2010-05-26	27.14 2010-05-03	24.63 2010-05-28	-9.25	0.00	-11.20
2010 April	21	27.49 2010-04-23	26.40 2010-04-01	26.40 2010-04-01	26.77 2010-04-30	1.40	4.13	0.00
2010 March	23	26.44 2010-03-23	25.04 2010-03-01	25.04 2010-03-01	26.20 2010-03-31	4.63	5.59	0.00
2010 February	19	24.85 2010-02-19	23.56 2010-02-08	24.29 2010-02-01	24.75 2010-02-26	1.89	2.31	-3.01
2010 January	19	25.63 2010-01-19	23.94 2010-01-29	25.22 2010-01-04	23.94 2010-01-29	-5.08	1.63	-5.08
2009 December	22	25.23 2009-12-24	24.30 2009-12-08	24.58 2009-12-01	24.80 2009-12-31	0.90	2.64	-1.14
2009 November	20	24.67 2009-11-17	23.10 2009-11-02	23.10 2009-11-02	24.27 2009-11-30	5.06	6.80	0.00
2009 October	22	24.49 2009-10-19	22.83 2009-10-02	22.95 2009-10-01	22.97 2009-10-30	0.09	6.71	-0.52
2009 September	21	24.04 2009-09-22	22.15 2009-09-02	22.23 2009-09-01	23.58 2009-09-30	6.07	8.14	-0.36
2009 August	21	22.97 2009-08-27	21.80 2009-08-17	22.28 2009-08-03	22.73 2009-08-31	2.02	3.10	-2.15
2009 July	22	21.92 2009-07-31	19.40 2009-07-08	20.44 2009-07-01	21.92 2009-07-31	7.24	7.24	-5.09
2009 June	22	21.02 2009-06-12	19.72 2009-06-23	20.92 2009-06-01	20.32 2009-06-30	-2.87	0.48	-5.74
2009 May	20	20.53 2009-05-08	19.41 2009-05-01	19.41 2009-05-01	20.35 2009-05-29	4.84	5.77	0.00
2009 April	21	19.34 2009-04-29	17.74 2009-04-01	17.74 2009-04-01	19.32 2009-04-30	8.91	9.02	0.00
2009 March	22	18.25 2009-03-26	14.82 2009-03-09	15.38 2009-03-02	17.46 2009-03-31	13.52	18.66	-3.64
2009 February	19	19.05 2009-02-09	16.16 2009-02-27	18.06 2009-02-02	16.16 2009-02-27	-10.52	5.48	-10.52
2009 January	20	20.41 2009-01-06	17.60 2009-01-20	20.27 2009-01-02	18.05 2009-01-30	-10.95	0.69	-13.17
2008 December	22	19.88 2008-12-16	17.66 2008-12-01	17.66 2008-12-01	19.67 2008-12-31	11.38	12.57	0.00
2008 November	19	21.87 2008-11-04	16.24 2008-11-20	21.08 2008-11-03	19.46 2008-11-28	-7.69	3.75	-22.96
2008 October	23	25.50 2008-10-01	18.37 2008-10-27	25.50 2008-10-01	21.12 2008-10-31	-17.18	0.00	-27.96
2008 September	21	28.26 2008-09-02	24.41 2008-09-29	28.26 2008-09-02	25.64 2008-09-30	-9.27	0.00	-13.62
2008 August	21	28.80 2008-08-11	27.51 2008-08-04	27.82 2008-08-01	28.40 2008-08-29	2.08	3.52	-1.11
2008 July	22	28.30 2008-07-30	26.74 2008-07-15	28.26 2008-07-01	27.95 2008-07-31	-1.10	0.14	-5.38
2008 June	21	31.02 2008-06-05	28.17 2008-06-30	30.53 2008-06-02	28.17 2008-06-30	-7.73	1.60	-7.73
2008 May	21	31.22 2008-05-19	30.20 2008-05-23	30.70 2008-05-01	30.83 2008-05-30	0.42	1.69	-1.63
2008 April	22	30.43 2008-04-25	28.93 2008-04-14	29.75 2008-04-01	30.19 2008-04-30	1.48	2.29	-2.76
2008 March	20	29.52 2008-03-25	27.73 2008-03-10	29.05 2008-03-03	28.75 2008-03-31	-1.03	1.62	-4.54
2008 February	20	30.39 2008-02-01	28.91 2008-02-06	30.39 2008-02-01	29.05 2008-02-29	-4.41	0.00	-4.87
2008 January	21	31.44 2008-01-02	28.39 2008-01-22	31.44 2008-01-02	29.96 2008-01-31	-4.71	0.00	-9.70
2007 December	20	33.08 2007-12-10	31.47 2007-12-17	32.06 2007-12-03	31.89 2007-12-31	-0.53	3.18	-1.84
2007 November	21	33.11 2007-11-06	30.68 2007-11-26	32.87 2007-11-01	32.25 2007-11-30	-1.89	0.73	-6.66
2007 October	23	34.09 2007-10-09	32.68 2007-10-19	33.61 2007-10-01	33.76 2007-10-31	0.45	1.43	-2.77
2007 September	19	33.32 2007-09-19	31.65 2007-09-10	32.48 2007-09-04	33.15 2007-09-28	2.06	2.59	-2.56
2007 August	23	32.52 2007-08-08	30.60 2007-08-15	31.85 2007-08-01	32.13 2007-08-31	0.88	2.10	-3.92
2007 July	21	33.87 2007-07-19	31.67 2007-07-31	33.15 2007-07-02	31.67 2007-07-31	-4.46	2.17	-4.46
2007 June	21	33.68 2007-06-04	32.52 2007-06-26	33.61 2007-06-01	32.78 2007-06-29	-2.47	0.21	-3.24
2007 May	22	33.47 2007-05-31	32.35 2007-05-01	32.35 2007-05-01	33.47 2007-05-31	3.46	3.46	0.00
2007 April	20	32.60 2007-04-26	31.11 2007-04-02	31.11 2007-04-02	32.27 2007-04-30	3.73	4.79	0.00
2007 March	22	31.41 2007-03-22	29.98 2007-03-05	30.71 2007-03-01	31.02 2007-03-30	1.01	2.28	-2.38
2007 February	19	31.90 2007-02-20	30.63 2007-02-27	31.48 2007-02-01	30.79 2007-02-28	-2.19	1.33	-2.70
2007 January	20	31.29 2007-01-31	30.52 2007-01-05	30.69 2007-01-03	31.29 2007-01-31	1.96	1.96	-0.55
2006 December	20	31.05 2006-12-15	30.43 2006-12-01	30.43 2006-12-01	30.71 2006-12-29	0.92	2.04	0.00
2006 November	21	30.60 2006-11-22	29.54 2006-11-03	29.58 2006-11-01	30.51 2006-11-30	3.14	3.45	-0.14
2006 October	22	30.09 2006-10-26	28.69 2006-10-02	28.69 2006-10-02	29.84 2006-10-31	4.01	4.88	0.00
2006 September	20	28.89 2006-09-28	28.03 2006-09-07	28.43 2006-09-01	28.81 2006-09-29	1.34	1.62	-1.41
2006 August	23	28.28 2006-08-31	27.35 2006-08-11	27.48 2006-08-01	28.28 2006-08-31	2.91	2.91	-0.47
2006 July	20	27.88 2006-07-03	26.74 2006-07-17	27.88 2006-07-03	27.64 2006-07-31	-0.86	0.00	-4.09
2006 June	22	28.17 2006-06-02	26.60 2006-06-13	28.11 2006-06-01	27.67 2006-06-30	-1.57	0.21	-5.37
2006 May	22	29.04 2006-05-09	27.40 2006-05-23	28.55 2006-05-01	27.74 2006-05-31	-2.84	1.72	-4.03
2006 April	19	28.72 2006-04-20	28.09 2006-04-11	28.37 2006-04-03	28.66 2006-04-28	1.02	1.23	-0.99
2006 March	23	28.49 2006-03-16	27.74 2006-03-09	28.22 2006-03-01	28.34 2006-03-31	0.43	0.96	-1.70
2006 February	19	28.26 2006-02-27	27.39 2006-02-07	27.99 2006-02-01	27.96 2006-02-28	-0.11	0.96	-2.14
2006 January	20	28.09 2006-01-11	27.44 2006-01-20	27.44 2006-01-03	27.95 2006-01-31	1.86	2.37	0.00
2005 December	21	27.59 2005-12-14	27.00 2005-12-30	27.41 2005-12-01	27.00 2005-12-30	-1.50	0.66	-1.50
2005 November	21	27.43 2005-11-25	25.93 2005-11-01	25.93 2005-11-01	27.05 2005-11-30	4.32	5.78	0.00
2005 October	21	26.50 2005-10-03	25.28 2005-10-13	26.50 2005-10-03	26.01 2005-10-31	-1.85	0.00	-4.60
2005 September	21	26.85 2005-09-12	26.14 2005-09-21	26.43 2005-09-01	26.51 2005-09-30	0.30	1.59	-1.10
2005 August	23	26.87 2005-08-03	26.00 2005-08-26	26.68 2005-08-01	26.39 2005-08-31	-1.09	0.71	-2.55
2005 July	20	26.82 2005-07-28	25.67 2005-07-01	25.67 2005-07-01	26.64 2005-07-29	3.78	4.48	0.00
2005 June	22	26.13 2005-06-17	25.50 2005-06-27	25.70 2005-06-01	25.58 2005-06-30	-0.47	1.67	-0.78
2005 May	21	25.59 2005-05-27	24.55 2005-05-13	24.67 2005-05-02	25.47 2005-05-31	3.24	3.73	-0.49
2005 April	21	25.34 2005-04-07	24.20 2005-04-20	24.97 2005-04-01	24.54 2005-04-29	-1.72	1.48	-3.08
2005 March	22	26.13 2005-03-07	24.77 2005-03-29	25.82 2005-03-01	25.12 2005-03-31	-2.71	1.20	-4.07
2005 February	19	25.82 2005-02-25	25.22 2005-02-22	25.31 2005-02-01	25.67 2005-02-28	1.42	2.02	-0.36
2005 January	20	25.58 2005-01-03	24.72 2005-01-24	25.58 2005-01-03	25.14 2005-01-31	-1.72	0.00	-3.36
2004 December	22	25.87 2004-12-30	25.13 2004-12-07	25.47 2004-12-01	25.83 2004-12-31	1.41	1.57	-1.33
2004 November	21	25.24 2004-11-26	23.99 2004-11-02	24.00 2004-11-01	25.10 2004-11-30	4.58	5.17	-0.04
2004 October	21	24.16 2004-10-06	23.26 2004-10-22	23.92 2004-10-01	23.97 2004-10-29	0.21	1.00	-2.76
2004 September	21	23.90 2004-09-21	23.28 2004-09-27	23.32 2004-09-01	23.57 2004-09-30	1.07	2.49	-0.17
2004 August	22	23.33 2004-08-27	22.31 2004-08-12	23.27 2004-08-02	23.25 2004-08-31	-0.09	0.26	-4.13
2004 July	21	23.85 2004-07-01	22.75 2004-07-26	23.85 2004-07-01	23.18 2004-07-30	-2.81	0.00	-4.61
2004 June	21	24.15 2004-06-23	23.57 2004-06-03	23.71 2004-06-01	24.10 2004-06-30	1.64	1.86	-0.59
2004 May	20	23.68 2004-05-28	22.78 2004-05-17	23.57 2004-05-03	23.68 2004-05-28	0.47	0.47	-3.35
2004 April	21	24.39 2004-04-05	23.36 2004-04-30	24.01 2004-04-01	23.36 2004-04-30	-2.71	1.58	-2.71
2004 March	23	24.52 2004-03-05	23.12 2004-03-24	24.45 2004-03-01	23.86 2004-03-31	-2.41	0.29	-5.44
2004 February	19	24.44 2004-02-11	23.68 2004-02-04	23.92 2004-02-02	24.20 2004-02-27	1.17	2.17	-1.00
2004 January	20	24.39 2004-01-26	23.29 2004-01-02	23.29 2004-01-02	23.85 2004-01-30	2.40	4.72	0.00
2003 December	22	23.33 2003-12-31	22.33 2003-12-10	22.70 2003-12-01	23.33 2003-12-31	2.78	2.78	-1.63
2003 November	19	22.44 2003-11-28	21.83 2003-11-20	22.33 2003-11-03	22.44 2003-11-28	0.49	0.49	-2.24
2003 October	23	22.12 2003-10-31	21.31 2003-10-01	21.31 2003-10-01	22.12 2003-10-31	3.80	3.80	0.00
2003 September	21	21.84 2003-09-18	20.84 2003-09-26	21.46 2003-09-02	20.85 2003-09-30	-2.84	1.77	-2.89
2003 August	21	21.16 2003-08-29	20.12 2003-08-05	20.44 2003-08-01	21.16 2003-08-29	3.52	3.52	-1.57
2003 July	22	20.94 2003-07-08	20.32 2003-07-01	20.32 2003-07-01	20.66 2003-07-31	1.67	3.05	0.00
2003 June	21	20.92 2003-06-17	20.03 2003-06-02	20.03 2003-06-02	20.17 2003-06-30	0.70	4.44	0.00
2003 May	21	19.95 2003-05-30	18.79 2003-05-01	18.79 2003-05-01	19.95 2003-05-30	6.17	6.17	0.00
2003 April	21	18.80 2003-04-30	17.56 2003-04-01	17.56 2003-04-01	18.80 2003-04-30	7.06	7.06	0.00
2003 March	21	18.33 2003-03-21	16.47 2003-03-11	17.14 2003-03-03	17.37 2003-03-31	1.34	6.94	-3.91
2003 February	19	17.61 2003-02-03	16.76 2003-02-13	17.61 2003-02-03	17.25 2003-02-28	-2.04	0.00	-4.83
2003 January	21	18.99 2003-01-14	17.32 2003-01-30	18.56 2003-01-02	17.55 2003-01-31	-5.44	2.32	-6.68
2002 December	21	19.14 2002-12-02	17.89 2002-12-27	19.14 2002-12-02	18.00 2002-12-31	-5.96	0.00	-6.53
2002 November	20	19.21 2002-11-29	17.86 2002-11-11	18.37 2002-11-01	19.21 2002-11-29	4.57	4.57	-2.78
2002 October	23	18.26 2002-10-21	15.84 2002-10-09	17.35 2002-10-01	18.05 2002-10-31	4.03	5.24	-8.70
2002 September	20	18.66 2002-09-10	16.76 2002-09-30	18.00 2002-09-03	16.76 2002-09-30	-6.89	3.67	-6.89
2002 August	22	19.65 2002-08-22	17.11 2002-08-05	18.13 2002-08-01	18.73 2002-08-30	3.31	8.38	-5.63
2002 July	22	20.11 2002-07-05	16.43 2002-07-23	19.79 2002-07-01	18.63 2002-07-31	-5.86	1.62	-16.98
2002 June	20	21.48 2002-06-05	19.90 2002-06-26	21.33 2002-06-03	20.25 2002-06-28	-5.06	0.70	-6.70
2002 May	22	22.64 2002-05-17	21.55 2002-05-07	22.28 2002-05-01	21.85 2002-05-31	-1.93	1.62	-3.28
2002 April	22	23.23 2002-04-01	21.85 2002-04-29	23.23 2002-04-01	22.11 2002-04-30	-4.82	0.00	-5.94
2002 March	20	23.70 2002-03-19	22.83 2002-03-01	22.83 2002-03-01	23.25 2002-03-28	1.84	3.81	0.00
2002 February	19	22.65 2002-02-01	21.79 2002-02-07	22.65 2002-02-01	22.34 2002-02-28	-1.37	0.00	-3.80
2002 January	21	23.59 2002-01-04	22.27 2002-01-29	23.19 2002-01-02	22.81 2002-01-31	-1.64	1.72	-3.97
2001 December	20	23.44 2001-12-05	22.53 2001-12-13	22.58 2001-12-03	23.10 2001-12-31	2.30	3.81	-0.22
2001 November	21	23.07 2001-11-26	21.60 2001-11-01	21.60 2001-11-01	22.77 2001-11-30	5.42	6.81	0.00
2001 October	23	21.99 2001-10-26	20.54 2001-10-01	20.54 2001-10-01	21.15 2001-10-31	2.97	7.06	0.00
2001 September	15	22.70 2001-09-04	19.19 2001-09-21	22.70 2001-09-04	20.63 2001-09-28	-9.12	0.00	-15.46
2001 August	1	22.72 2001-08-31	22.72 2001-08-31	22.72 2001-08-31	22.72 2001-08-31	0.00	0.00	0.00

VITNX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VITNX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 September

Position	Date	Percentage
1	2010-09-23	2.25
2	2010-09-17	1.62
3	2010-09-02	1.35
4	2010-09-10	1.28
5	2010-09-01	0.99

Position	Date	Percentage
1	2010-05-07	4.49
2	2010-05-26	3.44
3	2010-07-06	3.26
4	2010-08-31	3.05
5	2010-06-09	3.03
6	2010-06-01	2.65
7	2010-07-21	2.42
8	2010-06-14	2.40
9	2010-09-23	2.25
10	2010-11-30	2.16
11	2010-10-04	2.15
12	2010-07-30	2.14
13	2010-11-03	1.96
14	2010-08-26	1.79
15	2010-02-12	1.79
16	2010-07-12	1.74
17	2010-05-11	1.65
18	2010-09-17	1.62
19	2010-11-23	1.60
20	2010-11-17	1.54
21	2010-05-20	1.53
22	2010-01-29	1.46
23	2010-03-04	1.43
24	2010-04-28	1.41
25	2010-04-30	1.38
26	2010-09-02	1.35
27	2010-08-16	1.32
28	2010-02-08	1.32
29	2010-01-15	1.30
30	2010-07-23	1.29
31	2010-09-10	1.28
32	2010-04-13	1.26
33	2010-02-01	1.24
34	2010-12-01	1.24
35	2010-07-19	1.21
36	2010-12-31	1.19
37	2010-02-26	1.17
38	2010-10-19	1.11
39	2010-02-10	1.09
40	2010-09-01	0.99
41	2010-07-22	0.98
42	2010-04-01	0.98
43	2010-07-07	0.97
44	2010-02-23	0.94
45	2010-04-19	0.93
46	2010-01-12	0.91
47	2010-11-01	0.90
48	2010-06-07	0.89
49	2010-03-15	0.85
50	2010-07-08	0.83

Position	Date	Percentage
1	2021-01-15	10.65
2	2020-03-23	9.46
3	2020-03-12	8.97
4	2020-04-03	7.16
5	2022-05-12	6.86
6	2022-06-17	6.58
7	2020-03-25	6.20
8	2020-03-16	5.78
9	2018-12-24	4.97
10	2020-03-09	4.72
11	2022-11-04	4.56
12	2020-02-28	4.33
13	2020-03-03	4.03
14	2020-04-07	3.60
15	2019-01-03	3.46
16	2020-05-15	3.41
17	2020-03-27	3.18
18	2020-04-13	3.00
19	2020-04-28	2.91
20	2020-04-16	2.88
21	2023-01-10	2.79
22	2022-03-08	2.70
23	2020-06-04	2.65
24	2018-03-23	2.62
25	2022-03-15	2.48
26	2022-04-27	2.41
27	2018-11-27	2.32
28	2022-10-20	2.29
29	2022-10-21	2.26
30	2022-02-24	2.25
31	2020-04-21	2.23
32	2018-10-15	2.23
33	2019-06-03	2.21
34	2020-11-03	2.09
35	2020-11-04	2.08
36	2022-03-14	2.07
37	2020-04-01	2.07
38	2018-11-06	2.05
39	2020-09-08	2.02
40	2019-08-07	1.94
41	2020-11-02	1.92
42	2020-05-07	1.91
43	2020-06-15	1.90
44	2022-03-01	1.90
45	2020-10-02	1.88
46	2018-10-24	1.88
47	2020-04-24	1.81
48	2020-04-08	1.79
49	2022-02-14	1.79
50	2020-05-19	1.78
51	2020-10-06	1.77
52	2022-02-23	1.75
53	2018-04-09	1.69
54	2020-09-24	1.68
55	2018-03-08	1.68
56	2020-09-25	1.68
57	2022-04-18	1.64
58	2021-01-06	1.63
59	2018-10-29	1.63
60	2022-02-08	1.61
61	2023-01-30	1.60
62	2020-05-26	1.59
63	2020-09-11	1.58
64	2020-11-23	1.57
65	2020-06-29	1.57
66	2020-07-02	1.55
67	2020-06-26	1.55
68	2020-02-03	1.55
69	2018-11-23	1.54
70	2019-08-15	1.53
71	2020-06-02	1.52
72	2022-06-14	1.51
73	2019-01-29	1.50
74	2019-03-08	1.49
75	2020-10-09	1.48
76	2022-03-28	1.48
77	2020-06-11	1.42
78	2019-08-12	1.41
79	2022-03-23	1.41
80	2020-04-23	1.41
81	2020-07-28	1.39
82	2020-05-22	1.38
83	2020-07-13	1.37
84	2020-08-11	1.37
85	2020-09-01	1.37
86	2020-11-12	1.37
87	2019-10-03	1.36
88	2020-06-05	1.36
89	2022-03-16	1.36
90	2018-03-28	1.35
91	2020-12-14	1.34
92	2020-05-06	1.33
93	2019-09-04	1.33
94	2019-08-28	1.32
95	2019-01-17	1.31
96	2022-04-12	1.31
97	2018-10-11	1.31
98	2018-05-29	1.30
99	2018-05-03	1.30
100	2019-08-05	1.29

Position	Date	Percentage
1	2021-01-15	10.65
2	2020-03-23	9.46
3	2020-03-12	8.97
4	2020-04-03	7.16
5	2022-05-12	6.86
6	2022-06-17	6.58
7	2020-03-25	6.20
8	2020-03-16	5.78
9	2018-12-24	4.97
10	2020-03-09	4.72
11	2022-11-04	4.56
12	2020-02-28	4.33
13	2020-03-03	4.03
14	2015-08-25	3.66
15	2020-04-07	3.60
16	2019-01-03	3.46
17	2020-05-15	3.41
18	2020-03-27	3.18
19	2020-04-13	3.00
20	2020-04-28	2.91
21	2020-04-16	2.88
22	2023-01-10	2.79
23	2022-03-08	2.70
24	2020-06-04	2.65
25	2018-03-23	2.62
26	2016-01-28	2.58
27	2015-09-04	2.48
28	2022-03-15	2.48
29	2015-08-26	2.42
30	2022-04-27	2.41
31	2016-02-29	2.35
32	2018-11-27	2.32
33	2014-12-17	2.29
34	2022-10-20	2.29
35	2022-10-21	2.26
36	2022-02-24	2.25
37	2013-10-09	2.24
38	2018-10-15	2.23
39	2020-04-21	2.23
40	2016-11-04	2.21
41	2019-06-03	2.21
42	2014-12-16	2.16
43	2016-01-21	2.11
44	2020-11-03	2.09
45	2020-11-04	2.08
46	2020-04-01	2.07
47	2022-03-14	2.07
48	2018-11-06	2.05
49	2020-09-08	2.02
50	2014-10-20	1.99
51	2016-02-11	1.96
52	2019-08-07	1.94
53	2020-11-02	1.92
54	2020-05-07	1.91
55	2020-06-15	1.90
56	2022-03-01	1.90
57	2015-12-03	1.89
58	2018-10-24	1.88
59	2015-10-02	1.88
60	2020-10-02	1.88
61	2015-09-29	1.87
62	2016-06-27	1.83
63	2020-04-24	1.81
64	2016-02-12	1.80
65	2016-06-28	1.79
66	2020-04-08	1.79
67	2022-02-14	1.79
68	2020-05-19	1.78
69	2015-09-01	1.78
70	2020-10-06	1.77
71	2015-01-07	1.76
72	2016-03-10	1.75
73	2022-02-23	1.75
74	2014-10-07	1.71
75	2018-04-09	1.69
76	2020-09-24	1.68
77	2020-09-25	1.68
78	2018-03-08	1.68
79	2016-02-16	1.68
80	2022-04-18	1.64
81	2015-11-17	1.64
82	2021-01-06	1.63
83	2018-10-29	1.63
84	2014-03-03	1.62
85	2016-07-07	1.61
86	2022-02-08	1.61
87	2018-02-05	1.61
88	2023-01-30	1.60
89	2020-05-26	1.59
90	2020-09-11	1.58
91	2016-01-13	1.58
92	2020-11-23	1.57
93	2020-06-29	1.57
94	2015-01-21	1.56
95	2013-12-17	1.56
96	2013-06-12	1.55
97	2020-06-26	1.55
98	2015-10-14	1.55
99	2020-02-03	1.55
100	2018-02-22	1.55

Position	Date	Percentage
1	2008-10-10	11.42
2	2021-01-15	10.65
3	2008-10-27	10.18
4	2020-03-23	9.46
5	2020-03-12	8.97
6	2020-04-03	7.16
7	2009-03-20	7.10
8	2008-11-12	7.03
9	2022-05-12	6.86
10	2008-11-21	6.61
11	2022-06-17	6.58
12	2009-03-09	6.48
13	2020-03-25	6.20
14	2008-11-20	6.16
15	2020-03-16	5.78
16	2002-07-26	5.37
17	2002-07-23	5.36
18	2008-12-15	5.30
19	2011-08-08	5.07
20	2008-09-29	5.04
21	2018-12-24	4.97
22	2011-08-10	4.73
23	2020-03-09	4.72
24	2008-10-17	4.68
25	2002-10-14	4.56
26	2022-11-04	4.56
27	2008-09-17	4.53
28	2010-05-07	4.49
29	2011-11-29	4.48
30	2009-01-20	4.38
31	2008-10-15	4.35
32	2020-02-28	4.33
33	2009-03-11	4.30
34	2008-03-17	4.17
35	2008-09-18	4.14
36	2008-12-01	4.13
37	2009-04-08	4.09
38	2009-02-23	4.05
39	2020-03-03	4.03
40	2008-12-05	3.89
41	2008-11-25	3.88
42	2001-09-21	3.80
43	2008-12-04	3.77
44	2008-11-03	3.75
45	2002-10-10	3.72
46	2002-08-13	3.71
47	2008-03-10	3.68
48	2015-08-25	3.66
49	2020-04-07	3.60
50	2011-10-26	3.60
51	2011-08-22	3.59
52	2009-05-01	3.55
53	2002-05-07	3.53
54	2002-09-30	3.52
55	2011-10-07	3.51
56	2002-07-03	3.50
57	2008-03-31	3.48
58	2019-01-03	3.46
59	2010-05-26	3.44
60	2020-05-15	3.41
61	2002-10-09	3.41
62	2009-01-27	3.41
63	2003-03-14	3.39
64	2003-03-12	3.39
65	2009-03-16	3.33
66	2010-07-06	3.26
67	2009-05-15	3.24
68	2009-04-01	3.21
69	2020-03-27	3.18
70	2011-08-26	3.12
71	2002-12-31	3.11
72	2011-11-25	3.10
73	2002-08-07	3.07
74	2011-09-06	3.07
75	2011-12-19	3.05
76	2010-08-31	3.05
77	2009-07-14	3.05
78	2008-12-31	3.05
79	2002-08-05	3.04
80	2010-06-09	3.03
81	2020-04-13	3.00
82	2007-11-27	2.93
83	2007-09-17	2.92
84	2020-04-28	2.91
85	2020-04-16	2.88
86	2008-10-29	2.88
87	2009-05-22	2.86
88	2009-02-05	2.86
89	2007-11-12	2.84
90	2009-05-29	2.80
91	2008-11-06	2.79
92	2023-01-10	2.79
93	2002-11-26	2.78
94	2002-06-14	2.76
95	2008-08-04	2.73
96	2022-03-08	2.70
97	2011-10-03	2.69
98	2008-12-02	2.66
99	2010-06-01	2.65
100	2020-06-04	2.65

Position	Date	Percentage
1	2010-09-03	-1.21
2	2010-09-24	-1.00
3	2010-09-22	-0.82
4	2010-09-21	-0.55
5	2010-09-20	-0.31

Position	Date	Percentage
1	2010-05-19	-4.06
2	2010-06-03	-3.65
3	2010-05-05	-3.28
4	2010-06-28	-3.27
5	2010-02-03	-3.15
6	2010-07-15	-2.97
7	2010-08-10	-2.90
8	2010-05-03	-2.51
9	2010-04-26	-2.37
10	2010-01-21	-2.17
11	2010-05-13	-1.99
12	2010-05-28	-1.95
13	2010-04-29	-1.80
14	2010-01-20	-1.77
15	2010-08-18	-1.75
16	2010-05-06	-1.73
17	2010-06-23	-1.71
18	2010-10-18	-1.69
19	2010-06-21	-1.67
20	2010-11-15	-1.66
21	2010-04-15	-1.54
22	2010-08-27	-1.50
23	2010-06-04	-1.50
24	2010-08-23	-1.46
25	2010-05-17	-1.44
26	2010-11-22	-1.40
27	2010-07-20	-1.32
28	2010-11-11	-1.27
29	2010-02-22	-1.25
30	2010-01-27	-1.22
31	2010-05-21	-1.22
32	2010-09-03	-1.21
33	2010-05-27	-1.20
34	2010-05-12	-1.13
35	2010-01-14	-1.13
36	2010-01-28	-1.03
37	2010-01-11	-1.02
38	2010-01-19	-1.01
39	2010-09-24	-1.00
40	2010-06-29	-0.99
41	2010-10-01	-0.89
42	2010-02-05	-0.84
43	2010-11-08	-0.83
44	2010-09-22	-0.82
45	2010-07-27	-0.80
46	2010-05-04	-0.79
47	2010-08-09	-0.79
48	2010-08-25	-0.76
49	2010-06-25	-0.70
50	2010-11-24	-0.66

Position	Date	Percentage
1	2020-03-13	-12.30
2	2020-03-11	-9.64
3	2022-06-06	-9.54
4	2020-12-28	-9.48
5	2020-03-06	-7.85
6	2020-06-10	-6.02
7	2020-03-17	-5.85
8	2022-07-08	-5.82
9	2020-03-10	-5.08
10	2020-03-31	-4.66
11	2018-12-20	-4.56
12	2022-04-20	-4.35
13	2020-02-26	-4.31
14	2020-03-19	-4.17
15	2022-04-29	-3.90
16	2020-09-02	-3.55
17	2022-04-28	-3.54
18	2022-06-16	-3.48
19	2022-12-08	-3.40
20	2020-10-27	-3.40
21	2020-03-26	-3.37
22	2020-03-04	-3.34
23	2018-12-03	-3.33
24	2020-02-21	-3.28
25	2018-10-09	-3.24
26	2018-10-23	-3.16
27	2020-06-23	-3.13
28	2020-02-24	-3.08
29	2022-03-04	-3.06
30	2020-04-20	-3.05
31	2019-08-02	-2.97
32	2020-04-30	-2.93
33	2022-04-25	-2.91
34	2019-08-13	-2.90
35	2020-09-04	-2.82
36	2020-03-20	-2.76
37	2020-03-02	-2.68
38	2022-10-31	-2.66
39	2018-12-21	-2.63
40	2019-08-22	-2.60
41	2019-05-10	-2.50
42	2018-03-21	-2.49
43	2022-02-02	-2.46
44	2020-09-22	-2.43
45	2020-06-25	-2.39
46	2020-04-14	-2.34
47	2019-01-02	-2.33
48	2018-12-06	-2.29
49	2018-03-29	-2.27
50	2022-02-16	-2.24
51	2022-03-21	-2.18
52	2020-05-11	-2.18
53	2018-12-14	-2.16
54	2018-04-05	-2.13
55	2019-03-21	-2.08
56	2018-03-22	-2.07
57	2018-10-10	-2.01
58	2018-11-09	-1.95
59	2020-05-12	-1.95
60	2022-02-22	-1.89
61	2020-10-23	-1.89
62	2022-02-10	-1.87
63	2018-12-13	-1.81
64	2020-03-05	-1.79
65	2018-11-19	-1.76
66	2020-01-30	-1.75
67	2022-02-09	-1.74
68	2018-03-26	-1.74
69	2018-11-16	-1.73
70	2020-04-17	-1.71
71	2019-05-06	-1.70
72	2019-10-01	-1.70
73	2020-04-02	-1.67
74	2018-10-25	-1.66
75	2022-05-10	-1.65
76	2020-09-09	-1.63
77	2018-12-19	-1.59
78	2019-10-07	-1.59
79	2022-02-28	-1.57
80	2018-12-18	-1.56
81	2022-03-30	-1.53
82	2020-10-16	-1.53
83	2020-03-30	-1.52
84	2022-04-08	-1.52
85	2020-01-24	-1.51
86	2020-12-31	-1.47
87	2018-10-17	-1.46
88	2019-01-18	-1.45
89	2022-04-04	-1.43
90	2018-06-22	-1.43
91	2022-03-10	-1.40
92	2018-03-16	-1.35
93	2020-10-29	-1.32
94	2019-09-30	-1.30
95	2019-12-20	-1.30
96	2019-03-26	-1.30
97	2019-05-22	-1.28
98	2019-05-30	-1.28
99	2022-03-22	-1.27
100	2022-06-02	-1.27

Position	Date	Percentage
1	2020-03-13	-12.30
2	2020-03-11	-9.64
3	2022-06-06	-9.54
4	2020-12-28	-9.48
5	2020-03-06	-7.85
6	2020-06-10	-6.02
7	2020-03-17	-5.85
8	2022-07-08	-5.82
9	2020-03-10	-5.08
10	2020-03-31	-4.66
11	2018-12-20	-4.56
12	2022-04-20	-4.35
13	2020-02-26	-4.31
14	2020-03-19	-4.17
15	2018-02-02	-3.99
16	2015-08-21	-3.96
17	2022-04-29	-3.90
18	2016-06-23	-3.66
19	2018-02-07	-3.66
20	2020-09-02	-3.55
21	2022-04-28	-3.54
22	2022-06-16	-3.48
23	2022-12-08	-3.40
24	2020-10-27	-3.40
25	2020-03-26	-3.37
26	2020-03-04	-3.34
27	2018-12-03	-3.33
28	2020-02-21	-3.28
29	2018-10-09	-3.24
30	2018-10-23	-3.16
31	2020-06-23	-3.13
32	2020-02-24	-3.08
33	2022-03-04	-3.06
34	2020-04-20	-3.05
35	2019-08-02	-2.97
36	2015-08-20	-2.94
37	2020-04-30	-2.93
38	2022-04-25	-2.91
39	2019-08-13	-2.90
40	2015-08-31	-2.89
41	2020-09-04	-2.82
42	2020-03-20	-2.76
43	2020-03-02	-2.68
44	2022-10-31	-2.66
45	2015-09-25	-2.65
46	2018-12-21	-2.63
47	2019-08-22	-2.60
48	2016-01-12	-2.58
49	2016-09-08	-2.52
50	2019-05-10	-2.50
51	2013-04-12	-2.50
52	2013-06-19	-2.50
53	2018-03-21	-2.49
54	2022-02-02	-2.46
55	2020-09-22	-2.43
56	2016-01-06	-2.42
57	2014-01-31	-2.41
58	2020-06-25	-2.39
59	2020-04-14	-2.34
60	2019-01-02	-2.33
61	2018-12-06	-2.29
62	2018-03-29	-2.27
63	2015-12-17	-2.26
64	2022-02-16	-2.24
65	2020-05-11	-2.18
66	2022-03-21	-2.18
67	2015-08-19	-2.17
68	2014-04-09	-2.17
69	2014-01-23	-2.16
70	2018-12-14	-2.16
71	2015-06-26	-2.13
72	2018-04-05	-2.13
73	2014-10-08	-2.11
74	2016-01-14	-2.09
75	2015-09-17	-2.09
76	2019-03-21	-2.08
77	2018-02-01	-2.08
78	2018-03-22	-2.07
79	2016-02-04	-2.03
80	2016-06-24	-2.03
81	2018-10-10	-2.01
82	2014-07-30	-2.00
83	2020-05-12	-1.95
84	2018-11-09	-1.95
85	2016-02-01	-1.94
86	2015-12-10	-1.94
87	2020-10-23	-1.89
88	2022-02-22	-1.89
89	2017-05-16	-1.87
90	2022-02-10	-1.87
91	2018-12-13	-1.81
92	2020-03-05	-1.79
93	2015-01-02	-1.78
94	2018-11-19	-1.76
95	2020-01-30	-1.75
96	2018-03-26	-1.74
97	2022-02-09	-1.74
98	2018-11-16	-1.73
99	2014-12-09	-1.71
100	2013-08-26	-1.71

Position	Date	Percentage
1	2020-03-13	-12.30
2	2020-03-11	-9.64
3	2022-06-06	-9.54
4	2020-12-28	-9.48
5	2008-11-28	-9.25
6	2008-10-14	-9.10
7	2008-09-26	-8.44
8	2020-03-06	-7.85
9	2008-10-08	-7.59
10	2011-08-05	-7.00
11	2008-11-19	-6.83
12	2008-11-18	-6.39
13	2008-10-21	-6.05
14	2020-06-10	-6.02
15	2020-03-17	-5.85
16	2022-07-08	-5.82
17	2008-10-06	-5.72
18	2009-01-16	-5.48
19	2008-11-11	-5.23
20	2008-11-04	-5.21
21	2020-03-10	-5.08
22	2001-09-10	-5.08
23	2011-08-03	-5.05
24	2008-11-05	-4.87
25	2009-02-27	-4.83
26	2009-02-09	-4.78
27	2011-08-17	-4.70
28	2020-03-31	-4.66
29	2008-09-16	-4.65
30	2008-09-12	-4.59
31	2018-12-20	-4.56
32	2009-02-13	-4.46
33	2009-04-17	-4.43
34	2008-11-13	-4.39
35	2009-03-04	-4.35
36	2022-04-20	-4.35
37	2020-02-26	-4.31
38	2008-10-01	-4.31
39	2011-08-09	-4.26
40	2020-03-19	-4.17
41	2010-05-19	-4.06
42	2008-10-03	-4.00
43	2018-02-02	-3.99
44	2015-08-21	-3.96
45	2008-09-19	-3.94
46	2022-04-29	-3.90
47	2002-08-30	-3.90
48	2011-11-08	-3.78
49	2018-02-07	-3.66
50	2016-06-23	-3.66
51	2010-06-03	-3.65
52	2009-02-20	-3.55
53	2020-09-02	-3.55
54	2022-04-28	-3.54
55	2002-09-26	-3.52
56	2008-09-08	-3.50
57	2022-06-16	-3.48
58	2009-03-27	-3.47
59	2009-01-13	-3.46
60	2007-02-26	-3.44
61	2008-10-24	-3.42
62	2022-12-08	-3.40
63	2008-10-23	-3.40
64	2020-10-27	-3.40
65	2002-07-18	-3.38
66	2003-03-21	-3.38
67	2020-03-26	-3.37
68	2009-01-28	-3.35
69	2020-03-04	-3.34
70	2002-08-02	-3.33
71	2018-12-03	-3.33
72	2011-09-21	-3.30
73	2010-05-05	-3.28
74	2020-02-21	-3.28
75	2008-06-25	-3.28
76	2010-06-28	-3.27
77	2018-10-09	-3.24
78	2011-09-30	-3.23
79	2009-06-19	-3.18
80	2018-10-23	-3.16
81	2010-02-03	-3.15
82	2002-07-19	-3.15
83	2020-06-23	-3.13
84	2008-02-04	-3.12
85	2008-12-10	-3.12
86	2020-02-24	-3.08
87	2022-03-04	-3.06
88	2020-04-20	-3.05
89	2002-07-09	-3.04
90	2008-10-20	-3.02
91	2001-09-19	-3.02
92	2009-01-06	-2.99
93	2009-07-01	-2.98
94	2011-09-20	-2.98
95	2008-12-03	-2.97
96	2010-07-15	-2.97
97	2019-08-02	-2.97
98	2008-06-05	-2.97
99	2009-05-12	-2.94
100	2015-08-20	-2.94

VITNX best and worst intraday sessions

This section shows best and worst intraday sessions of VITNX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:17

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VITNX information

Full title

Vanguard Institutional Total Stock Market Index Fund Institutional Shares
First trading day

2001-08-31
Last trading day

2023-01-31
Total trading days

4,960
Last close price

71.67 (+1.02%)
Stock Exchange

Nasdaq
Address

Vanguard Institutional Index Funds
Phone number

888-809-8102
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

90 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...