![No Logo for VITNX](/logos/no_logo.png)
VITNX stock overview
Vanguard Institutional Total Stock Market Index Fund Institutional Shares
- VITNX IPO: 2001-08-31
- 71.67 (+1.02%)
- 4,960 trading days in total
- VITNX Latest trading day: 2023-01-31
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VITNX Latest trading days
This table contains the list of 500 latest trading days of VITNX.
Trading dates ranges from 2016-05-19 to 2023-01-31.
Trading dates ranges from 2016-05-19 to 2023-01-31.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 68.67 | 0.02 | 0.05 | 0 | 68.67 | 68.67 | 68.67 | 0.00 | 0.00 | 0.06 | |
4960 | 2023-01-31 | 71.67 | 1.13 | 1.60 | 0 | 71.67 | 71.67 | 71.67 | 0.00 | 0.00 | 0.00 |
4959 | 2023-01-30 | 70.54 | 0.06 | 0.09 | 0 | 70.54 | 70.54 | 70.54 | 0.00 | 0.00 | 1.60 |
4958 | 2023-01-25 | 70.48 | 1.91 | 2.79 | 0 | 70.48 | 70.48 | 70.48 | 0.00 | 0.00 | 0.09 |
4957 | 2023-01-10 | 68.57 | 0.73 | 1.08 | 0 | 68.57 | 68.57 | 68.57 | 0.00 | 0.00 | 2.79 |
4956 | 2022-12-27 | 67.84 | 2.39 | -3.40 | 0 | 67.84 | 67.84 | 67.84 | 0.00 | 0.00 | 1.08 |
4955 | 2022-12-08 | 70.23 | 0.62 | -0.88 | 0 | 70.23 | 70.23 | 70.23 | 0.00 | 0.00 | -3.40 |
4954 | 2022-12-05 | 70.85 | 0.89 | 1.27 | 0 | 70.85 | 70.85 | 70.85 | 0.00 | 0.00 | -0.88 |
4953 | 2022-11-17 | 69.96 | 3.05 | 4.56 | 0 | 69.96 | 69.96 | 69.96 | 0.00 | 0.00 | 1.27 |
4952 | 2022-11-04 | 66.91 | 1.83 | -2.66 | 0 | 66.91 | 66.91 | 66.91 | 0.00 | 0.00 | 4.56 |
4951 | 2022-10-31 | 68.74 | 0.81 | 1.19 | 0 | 68.74 | 68.74 | 68.74 | 0.00 | 0.00 | -2.66 |
4950 | 2022-10-26 | 67.93 | 1.50 | 2.26 | 0 | 67.93 | 67.93 | 67.93 | 0.00 | 0.00 | 1.19 |
4949 | 2022-10-21 | 66.43 | 1.49 | 2.29 | 0 | 66.43 | 66.43 | 66.43 | 0.00 | 0.00 | 2.26 |
4948 | 2022-10-20 | 64.94 | 4.01 | -5.82 | 0 | 64.94 | 64.94 | 64.94 | 0.00 | 0.00 | 2.29 |
4947 | 2022-07-08 | 68.95 | 0.17 | -0.25 | 0 | 68.95 | 68.95 | 68.95 | 0.00 | 0.00 | -5.82 |
4946 | 2022-06-24 | 69.12 | 4.27 | 6.58 | 0 | 69.12 | 69.12 | 69.12 | 0.00 | 0.00 | -0.25 |
4945 | 2022-06-17 | 64.85 | 2.34 | -3.48 | 0 | 64.85 | 64.85 | 64.85 | 0.00 | 0.00 | 6.58 |
4944 | 2022-06-16 | 67.19 | 0.00 | 0.00 | 0 | 67.19 | 67.19 | 67.19 | 0.00 | 0.00 | -3.48 |
4943 | 2022-06-15 | 67.19 | 1.00 | 1.51 | 0 | 67.19 | 67.19 | 67.19 | 0.00 | 0.00 | 0.00 |
4942 | 2022-06-14 | 66.19 | 6.98 | -9.54 | 0 | 66.19 | 66.19 | 66.19 | 0.00 | 0.00 | 1.51 |
4941 | 2022-06-06 | 73.17 | 0.94 | -1.27 | 0 | 73.17 | 73.17 | 73.17 | 0.00 | 0.00 | -9.54 |
4940 | 2022-06-02 | 74.11 | 4.76 | 6.86 | 0 | 74.11 | 74.11 | 74.11 | 0.00 | 0.00 | -1.27 |
4939 | 2022-05-12 | 69.35 | 1.16 | -1.65 | 0 | 69.35 | 69.35 | 69.35 | 0.00 | 0.00 | 6.86 |
4938 | 2022-05-10 | 70.51 | 2.86 | -3.90 | 0 | 70.51 | 70.51 | 70.51 | 0.00 | 0.00 | -1.65 |
4937 | 2022-04-29 | 73.37 | 2.69 | -3.54 | 0 | 73.37 | 73.37 | 73.37 | 0.00 | 0.00 | -3.90 |
4936 | 2022-04-28 | 76.06 | 1.79 | 2.41 | 0 | 76.06 | 76.06 | 76.06 | 0.00 | 0.00 | -3.54 |
4935 | 2022-04-27 | 74.27 | 0.11 | 0.15 | 0 | 74.27 | 74.27 | 74.27 | 0.00 | 0.00 | 2.41 |
4934 | 2022-04-26 | 74.16 | 2.22 | -2.91 | 0 | 74.16 | 74.16 | 74.16 | 0.00 | 0.00 | 0.15 |
4933 | 2022-04-25 | 76.38 | 0.50 | 0.66 | 0 | 76.38 | 76.38 | 76.38 | 0.00 | 0.00 | -2.91 |
4932 | 2022-04-22 | 75.88 | 3.45 | -4.35 | 0 | 75.88 | 75.88 | 75.88 | 0.00 | 0.00 | 0.66 |
4931 | 2022-04-20 | 79.33 | 1.28 | 1.64 | 0 | 79.33 | 79.33 | 79.33 | 0.00 | 0.00 | -4.35 |
4930 | 2022-04-18 | 78.05 | 0.14 | -0.18 | 0 | 78.05 | 78.05 | 78.05 | 0.00 | 0.00 | 1.64 |
4929 | 2022-04-15 | 78.19 | 0.00 | 0.00 | 0 | 78.19 | 78.19 | 78.19 | 0.00 | 0.00 | -0.18 |
4928 | 2022-04-14 | 78.19 | 0.97 | -1.23 | 0 | 78.19 | 78.19 | 78.19 | 0.00 | 0.00 | 0.00 |
4927 | 2022-04-13 | 79.16 | 1.02 | 1.31 | 0 | 79.16 | 79.16 | 79.16 | 0.00 | 0.00 | -1.23 |
4926 | 2022-04-12 | 78.14 | 0.23 | -0.29 | 0 | 78.14 | 78.14 | 78.14 | 0.00 | 0.00 | 1.31 |
4925 | 2022-04-11 | 78.37 | 1.21 | -1.52 | 0 | 78.37 | 78.37 | 78.37 | 0.00 | 0.00 | -0.29 |
4924 | 2022-04-08 | 79.58 | 0.26 | -0.33 | 0 | 79.58 | 79.58 | 79.58 | 0.00 | 0.00 | -1.52 |
4923 | 2022-04-07 | 79.84 | 0.26 | 0.33 | 0 | 79.84 | 79.84 | 79.84 | 0.00 | 0.00 | -0.33 |
4922 | 2022-04-06 | 79.58 | 0.89 | -1.11 | 0 | 79.58 | 79.58 | 79.58 | 0.00 | 0.00 | 0.33 |
4921 | 2022-04-05 | 80.47 | 1.17 | -1.43 | 0 | 80.47 | 80.47 | 80.47 | 0.00 | 0.00 | -1.11 |
4920 | 2022-04-04 | 81.64 | 0.65 | 0.80 | 0 | 81.64 | 81.64 | 81.64 | 0.00 | 0.00 | -1.43 |
4919 | 2022-04-01 | 80.99 | 0.35 | 0.43 | 0 | 80.99 | 80.99 | 80.99 | 0.00 | 0.00 | 0.80 |
4918 | 2022-03-31 | 80.64 | 1.25 | -1.53 | 0 | 80.64 | 80.64 | 80.64 | 0.00 | 0.00 | 0.43 |
4917 | 2022-03-30 | 81.89 | 0.65 | -0.79 | 0 | 81.89 | 81.89 | 81.89 | 0.00 | 0.00 | -1.53 |
4916 | 2022-03-29 | 82.54 | 1.20 | 1.48 | 0 | 82.54 | 82.54 | 82.54 | 0.00 | 0.00 | -0.79 |
4915 | 2022-03-28 | 81.34 | 0.56 | 0.69 | 0 | 81.34 | 81.34 | 81.34 | 0.00 | 0.00 | 1.48 |
4914 | 2022-03-25 | 80.78 | 0.30 | 0.37 | 0 | 80.78 | 80.78 | 80.78 | 0.00 | 0.00 | 0.69 |
4913 | 2022-03-24 | 80.48 | 1.12 | 1.41 | 0 | 80.48 | 80.48 | 80.48 | 0.00 | 0.00 | 0.37 |
4912 | 2022-03-23 | 79.36 | 1.02 | -1.27 | 0 | 79.36 | 79.36 | 79.36 | 0.00 | 0.00 | 1.41 |
4911 | 2022-03-22 | 80.38 | 1.79 | -2.18 | 0 | 80.38 | 80.38 | 80.38 | 0.00 | 0.00 | -1.27 |
4910 | 2022-03-21 | 82.17 | 0.14 | -0.17 | 0 | 82.17 | 82.17 | 82.17 | 0.00 | 0.00 | -2.18 |
4909 | 2022-03-18 | 82.31 | 1.02 | 1.25 | 0 | 82.31 | 82.31 | 82.31 | 0.00 | 0.00 | -0.17 |
4908 | 2022-03-17 | 81.29 | 1.09 | 1.36 | 0 | 81.29 | 81.29 | 81.29 | 0.00 | 0.00 | 1.25 |
4907 | 2022-03-16 | 80.20 | 1.94 | 2.48 | 0 | 80.20 | 80.20 | 80.20 | 0.00 | 0.00 | 1.36 |
4906 | 2022-03-15 | 78.26 | 1.59 | 2.07 | 0 | 78.26 | 78.26 | 78.26 | 0.00 | 0.00 | 2.48 |
4905 | 2022-03-14 | 76.67 | 0.73 | -0.94 | 0 | 76.67 | 76.67 | 76.67 | 0.00 | 0.00 | 2.07 |
4904 | 2022-03-11 | 77.40 | 1.10 | -1.40 | 0 | 77.40 | 77.40 | 77.40 | 0.00 | 0.00 | -0.94 |
4903 | 2022-03-10 | 78.50 | 0.34 | -0.43 | 0 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 | -1.40 |
4902 | 2022-03-09 | 78.84 | 2.07 | 2.70 | 0 | 78.84 | 78.84 | 78.84 | 0.00 | 0.00 | -0.43 |
4901 | 2022-03-08 | 76.77 | 0.41 | -0.53 | 0 | 76.77 | 76.77 | 76.77 | 0.00 | 0.00 | 2.70 |
4900 | 2022-03-07 | 77.18 | 2.44 | -3.06 | 0 | 77.18 | 77.18 | 77.18 | 0.00 | 0.00 | -0.53 |
4899 | 2022-03-04 | 79.62 | 0.80 | -0.99 | 0 | 79.62 | 79.62 | 79.62 | 0.00 | 0.00 | -3.06 |
4898 | 2022-03-03 | 80.42 | 0.61 | -0.75 | 0 | 80.42 | 80.42 | 80.42 | 0.00 | 0.00 | -0.99 |
4897 | 2022-03-02 | 81.03 | 1.51 | 1.90 | 0 | 81.03 | 81.03 | 81.03 | 0.00 | 0.00 | -0.75 |
4896 | 2022-03-01 | 79.52 | 1.27 | -1.57 | 0 | 79.52 | 79.52 | 79.52 | 0.00 | 0.00 | 1.90 |
4895 | 2022-02-28 | 80.79 | 0.08 | -0.10 | 0 | 80.79 | 80.79 | 80.79 | 0.00 | 0.00 | -1.57 |
4894 | 2022-02-25 | 80.87 | 1.78 | 2.25 | 0 | 80.87 | 80.87 | 80.87 | 0.00 | 0.00 | -0.10 |
4893 | 2022-02-24 | 79.09 | 1.36 | 1.75 | 0 | 79.09 | 79.09 | 79.09 | 0.00 | 0.00 | 2.25 |
4892 | 2022-02-23 | 77.73 | 1.50 | -1.89 | 0 | 77.73 | 77.73 | 77.73 | 0.00 | 0.00 | 1.75 |
4891 | 2022-02-22 | 79.23 | 0.88 | -1.10 | 0 | 79.23 | 79.23 | 79.23 | 0.00 | 0.00 | -1.89 |
4890 | 2022-02-18 | 80.11 | 0.64 | -0.79 | 0 | 80.11 | 80.11 | 80.11 | 0.00 | 0.00 | -1.10 |
4889 | 2022-02-17 | 80.75 | 1.85 | -2.24 | 0 | 80.75 | 80.75 | 80.75 | 0.00 | 0.00 | -0.79 |
4888 | 2022-02-16 | 82.60 | 0.03 | 0.04 | 0 | 82.60 | 82.60 | 82.60 | 0.00 | 0.00 | -2.24 |
4887 | 2022-02-15 | 82.57 | 1.45 | 1.79 | 0 | 82.57 | 82.57 | 82.57 | 0.00 | 0.00 | 0.04 |
4886 | 2022-02-14 | 81.12 | 0.32 | -0.39 | 0 | 81.12 | 81.12 | 81.12 | 0.00 | 0.00 | 1.79 |
4885 | 2022-02-11 | 81.44 | 1.55 | -1.87 | 0 | 81.44 | 81.44 | 81.44 | 0.00 | 0.00 | -0.39 |
4884 | 2022-02-10 | 82.99 | 1.47 | -1.74 | 0 | 82.99 | 82.99 | 82.99 | 0.00 | 0.00 | -1.87 |
4883 | 2022-02-09 | 84.46 | 1.34 | 1.61 | 0 | 84.46 | 84.46 | 84.46 | 0.00 | 0.00 | -1.74 |
4882 | 2022-02-08 | 83.12 | 0.77 | 0.94 | 0 | 83.12 | 83.12 | 83.12 | 0.00 | 0.00 | 1.61 |
4881 | 2022-02-07 | 82.35 | 0.21 | -0.25 | 0 | 82.35 | 82.35 | 82.35 | 0.00 | 0.00 | 0.94 |
4880 | 2022-02-05 | 82.56 | 0.00 | 0.00 | 0 | 82.56 | 82.56 | 82.56 | 0.00 | 0.00 | -0.25 |
4879 | 2022-02-04 | 82.56 | 0.57 | 0.70 | 0 | 82.56 | 82.56 | 82.56 | 0.00 | 0.00 | 0.00 |
4878 | 2022-02-03 | 81.99 | 2.07 | -2.46 | 0 | 81.99 | 81.99 | 81.99 | 0.00 | 0.00 | 0.70 |
4877 | 2022-02-02 | 84.06 | 0.51 | 0.61 | 0 | 84.06 | 84.06 | 84.06 | 0.00 | 0.00 | -2.46 |
4876 | 2022-02-01 | 83.55 | 0.65 | 0.78 | 0 | 83.55 | 83.55 | 83.55 | 0.00 | 0.00 | 0.61 |
4875 | 2022-01-31 | 82.90 | 7.98 | 10.65 | 0 | 82.90 | 82.90 | 82.90 | 0.00 | 0.00 | 0.78 |
4874 | 2021-01-15 | 74.92 | 0.58 | -0.77 | 0 | 74.92 | 74.92 | 74.92 | 0.00 | 0.00 | 10.65 |
4873 | 2021-01-14 | 75.50 | 0.09 | -0.12 | 0 | 75.50 | 75.50 | 75.50 | 0.00 | 0.00 | -0.77 |
4872 | 2021-01-13 | 75.59 | 0.07 | 0.09 | 0 | 75.59 | 75.59 | 75.59 | 0.00 | 0.00 | -0.12 |
4871 | 2021-01-12 | 75.52 | 0.23 | 0.31 | 0 | 75.52 | 75.52 | 75.52 | 0.00 | 0.00 | 0.09 |
4870 | 2021-01-11 | 75.29 | 0.41 | -0.54 | 0 | 75.29 | 75.29 | 75.29 | 0.00 | 0.00 | 0.31 |
4869 | 2021-01-08 | 75.70 | 0.37 | 0.49 | 0 | 75.70 | 75.70 | 75.70 | 0.00 | 0.00 | -0.54 |
4868 | 2021-01-07 | 75.33 | 1.21 | 1.63 | 0 | 75.33 | 75.33 | 75.33 | 0.00 | 0.00 | 0.49 |
4867 | 2021-01-06 | 74.12 | 0.62 | 0.84 | 0 | 74.12 | 74.12 | 74.12 | 0.00 | 0.00 | 1.63 |
4866 | 2021-01-05 | 73.50 | 0.62 | 0.85 | 0 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 | 0.84 |
4865 | 2021-01-04 | 72.88 | 1.09 | -1.47 | 0 | 72.88 | 72.88 | 72.88 | 0.00 | 0.00 | 0.85 |
4864 | 2020-12-31 | 73.97 | 0.36 | 0.49 | 0 | 73.97 | 73.97 | 73.97 | 0.00 | 0.00 | -1.47 |
4863 | 2020-12-30 | 73.61 | 0.20 | 0.27 | 0 | 73.61 | 73.61 | 73.61 | 0.00 | 0.00 | 0.49 |
4862 | 2020-12-29 | 73.41 | 7.69 | -9.48 | 0 | 73.41 | 73.41 | 73.41 | 0.00 | 0.00 | 0.27 |
4861 | 2020-12-28 | 81.10 | 0.42 | 0.52 | 0 | 81.10 | 81.10 | 81.10 | 0.00 | 0.00 | -9.48 |
4860 | 2020-12-24 | 80.68 | 0.21 | 0.26 | 0 | 80.68 | 80.68 | 80.68 | 0.00 | 0.00 | 0.52 |
4859 | 2020-12-23 | 80.47 | 0.08 | 0.10 | 0 | 80.47 | 80.47 | 80.47 | 0.00 | 0.00 | 0.26 |
4858 | 2020-12-22 | 80.39 | 0.02 | 0.02 | 0 | 80.39 | 80.39 | 80.39 | 0.00 | 0.00 | 0.10 |
4857 | 2020-12-21 | 80.37 | 0.24 | -0.30 | 0 | 80.37 | 80.37 | 80.37 | 0.00 | 0.00 | 0.02 |
4856 | 2020-12-18 | 80.61 | 0.18 | -0.22 | 0 | 80.61 | 80.61 | 80.61 | 0.00 | 0.00 | -0.30 |
4855 | 2020-12-17 | 80.79 | 0.62 | 0.77 | 0 | 80.79 | 80.79 | 80.79 | 0.00 | 0.00 | -0.22 |
4854 | 2020-12-16 | 80.17 | 0.11 | 0.14 | 0 | 80.17 | 80.17 | 80.17 | 0.00 | 0.00 | 0.77 |
4853 | 2020-12-15 | 80.06 | 1.06 | 1.34 | 0 | 80.06 | 80.06 | 80.06 | 0.00 | 0.00 | 0.14 |
4852 | 2020-12-14 | 79.00 | 0.23 | -0.29 | 0 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00 | 1.34 |
4851 | 2020-12-11 | 79.23 | 0.14 | -0.18 | 0 | 79.23 | 79.23 | 79.23 | 0.00 | 0.00 | -0.29 |
4850 | 2020-12-10 | 79.37 | 0.12 | 0.15 | 0 | 79.37 | 79.37 | 79.37 | 0.00 | 0.00 | -0.18 |
4849 | 2020-12-09 | 79.25 | 0.74 | -0.93 | 0 | 79.25 | 79.25 | 79.25 | 0.00 | 0.00 | 0.15 |
4848 | 2020-12-08 | 79.99 | 0.33 | 0.41 | 0 | 79.99 | 79.99 | 79.99 | 0.00 | 0.00 | -0.93 |
4847 | 2020-12-07 | 79.66 | 0.08 | -0.10 | 0 | 79.66 | 79.66 | 79.66 | 0.00 | 0.00 | 0.41 |
4846 | 2020-12-04 | 79.74 | 0.83 | 1.05 | 0 | 79.74 | 79.74 | 79.74 | 0.00 | 0.00 | -0.10 |
4845 | 2020-12-03 | 78.91 | 0.11 | 0.14 | 0 | 78.91 | 78.91 | 78.91 | 0.00 | 0.00 | 1.05 |
4844 | 2020-12-02 | 78.80 | 0.09 | 0.11 | 0 | 78.80 | 78.80 | 78.80 | 0.00 | 0.00 | 0.14 |
4843 | 2020-12-01 | 78.71 | 0.80 | 1.03 | 0 | 78.71 | 78.71 | 78.71 | 0.00 | 0.00 | 0.11 |
4842 | 2020-11-30 | 77.91 | 0.45 | -0.57 | 0 | 77.91 | 77.91 | 77.91 | 0.00 | 0.00 | 1.03 |
4841 | 2020-11-27 | 78.36 | 0.29 | 0.37 | 0 | 78.36 | 78.36 | 78.36 | 0.00 | 0.00 | -0.57 |
4840 | 2020-11-25 | 78.07 | 0.05 | -0.06 | 0 | 78.07 | 78.07 | 78.07 | 0.00 | 0.00 | 0.37 |
4839 | 2020-11-24 | 78.12 | 1.21 | 1.57 | 0 | 78.12 | 78.12 | 78.12 | 0.00 | 0.00 | -0.06 |
4838 | 2020-11-23 | 76.91 | 0.61 | 0.80 | 0 | 76.91 | 76.91 | 76.91 | 0.00 | 0.00 | 1.57 |
4837 | 2020-11-20 | 76.30 | 0.41 | -0.53 | 0 | 76.30 | 76.30 | 76.30 | 0.00 | 0.00 | 0.80 |
4836 | 2020-11-19 | 76.71 | 0.42 | 0.55 | 0 | 76.71 | 76.71 | 76.71 | 0.00 | 0.00 | -0.53 |
4835 | 2020-11-18 | 76.29 | 0.78 | -1.01 | 0 | 76.29 | 76.29 | 76.29 | 0.00 | 0.00 | 0.55 |
4834 | 2020-11-17 | 77.07 | 0.18 | -0.23 | 0 | 77.07 | 77.07 | 77.07 | 0.00 | 0.00 | -1.01 |
4833 | 2020-11-16 | 77.25 | 0.95 | 1.25 | 0 | 77.25 | 77.25 | 77.25 | 0.00 | 0.00 | -0.23 |
4832 | 2020-11-13 | 76.30 | 1.03 | 1.37 | 0 | 76.30 | 76.30 | 76.30 | 0.00 | 0.00 | 1.25 |
4831 | 2020-11-12 | 75.27 | 0.74 | -0.97 | 0 | 75.27 | 75.27 | 75.27 | 0.00 | 0.00 | 1.37 |
4830 | 2020-11-11 | 76.01 | 0.58 | 0.77 | 0 | 76.01 | 76.01 | 76.01 | 0.00 | 0.00 | -0.97 |
4829 | 2020-11-10 | 75.43 | 0.80 | 1.07 | 0 | 75.43 | 75.43 | 75.43 | 0.00 | 0.00 | 0.77 |
4828 | 2020-11-09 | 74.63 | 0.00 | 0.00 | 0 | 74.63 | 74.63 | 74.63 | 0.00 | 0.00 | 1.07 |
4827 | 2020-11-06 | 74.63 | 0.05 | -0.07 | 0 | 74.63 | 74.63 | 74.63 | 0.00 | 0.00 | 0.00 |
4826 | 2020-11-05 | 74.68 | 1.52 | 2.08 | 0 | 74.68 | 74.68 | 74.68 | 0.00 | 0.00 | -0.07 |
4825 | 2020-11-04 | 73.16 | 1.50 | 2.09 | 0 | 73.16 | 73.16 | 73.16 | 0.00 | 0.00 | 2.08 |
4824 | 2020-11-03 | 71.66 | 1.35 | 1.92 | 0 | 71.66 | 71.66 | 71.66 | 0.00 | 0.00 | 2.09 |
4823 | 2020-11-02 | 70.31 | 0.87 | 1.25 | 0 | 70.31 | 70.31 | 70.31 | 0.00 | 0.00 | 1.92 |
4822 | 2020-10-30 | 69.44 | 0.93 | -1.32 | 0 | 69.44 | 69.44 | 69.44 | 0.00 | 0.00 | 1.25 |
4821 | 2020-10-29 | 70.37 | 0.79 | 1.14 | 0 | 70.37 | 70.37 | 70.37 | 0.00 | 0.00 | -1.32 |
4820 | 2020-10-28 | 69.58 | 2.45 | -3.40 | 0 | 69.58 | 69.58 | 69.58 | 0.00 | 0.00 | 1.14 |
4819 | 2020-10-27 | 72.03 | 0.24 | -0.33 | 0 | 72.03 | 72.03 | 72.03 | 0.00 | 0.00 | -3.40 |
4818 | 2020-10-26 | 72.27 | 1.39 | -1.89 | 0 | 72.27 | 72.27 | 72.27 | 0.00 | 0.00 | -0.33 |
4817 | 2020-10-23 | 73.66 | 0.29 | 0.40 | 0 | 73.66 | 73.66 | 73.66 | 0.00 | 0.00 | -1.89 |
4816 | 2020-10-22 | 73.37 | 0.47 | 0.64 | 0 | 73.37 | 73.37 | 73.37 | 0.00 | 0.00 | 0.40 |
4815 | 2020-10-21 | 72.90 | 0.23 | -0.31 | 0 | 72.90 | 72.90 | 72.90 | 0.00 | 0.00 | 0.64 |
4814 | 2020-10-20 | 73.13 | 0.27 | 0.37 | 0 | 73.13 | 73.13 | 73.13 | 0.00 | 0.00 | -0.31 |
4813 | 2020-10-19 | 72.86 | 1.13 | -1.53 | 0 | 72.86 | 72.86 | 72.86 | 0.00 | 0.00 | 0.37 |
4812 | 2020-10-16 | 73.99 | 0.04 | -0.05 | 0 | 73.99 | 73.99 | 73.99 | 0.00 | 0.00 | -1.53 |
4811 | 2020-10-15 | 74.03 | 0.04 | -0.05 | 0 | 74.03 | 74.03 | 74.03 | 0.00 | 0.00 | -0.05 |
4810 | 2020-10-14 | 74.07 | 0.48 | -0.64 | 0 | 74.07 | 74.07 | 74.07 | 0.00 | 0.00 | -0.05 |
4809 | 2020-10-13 | 74.55 | 0.39 | -0.52 | 0 | 74.55 | 74.55 | 74.55 | 0.00 | 0.00 | -0.64 |
4808 | 2020-10-12 | 74.94 | 1.09 | 1.48 | 0 | 74.94 | 74.94 | 74.94 | 0.00 | 0.00 | -0.52 |
4807 | 2020-10-09 | 73.85 | 0.62 | 0.85 | 0 | 73.85 | 73.85 | 73.85 | 0.00 | 0.00 | 1.48 |
4806 | 2020-10-08 | 73.23 | 0.62 | 0.85 | 0 | 73.23 | 73.23 | 73.23 | 0.00 | 0.00 | 0.85 |
4805 | 2020-10-07 | 72.61 | 1.26 | 1.77 | 0 | 72.61 | 72.61 | 72.61 | 0.00 | 0.00 | 0.85 |
4804 | 2020-10-06 | 71.35 | 0.90 | -1.25 | 0 | 71.35 | 71.35 | 71.35 | 0.00 | 0.00 | 1.77 |
4803 | 2020-10-05 | 72.25 | 1.33 | 1.88 | 0 | 72.25 | 72.25 | 72.25 | 0.00 | 0.00 | -1.25 |
4802 | 2020-10-02 | 70.92 | 0.58 | -0.81 | 0 | 70.92 | 70.92 | 70.92 | 0.00 | 0.00 | 1.88 |
4801 | 2020-10-01 | 71.50 | 0.54 | 0.76 | 0 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 | -0.81 |
4800 | 2020-09-30 | 70.96 | 0.54 | 0.77 | 0 | 70.96 | 70.96 | 70.96 | 0.00 | 0.00 | 0.76 |
4799 | 2020-09-29 | 70.42 | 0.31 | -0.44 | 0 | 70.42 | 70.42 | 70.42 | 0.00 | 0.00 | 0.77 |
4798 | 2020-09-28 | 70.73 | 1.17 | 1.68 | 0 | 70.73 | 70.73 | 70.73 | 0.00 | 0.00 | -0.44 |
4797 | 2020-09-25 | 69.56 | 1.15 | 1.68 | 0 | 69.56 | 69.56 | 69.56 | 0.00 | 0.00 | 1.68 |
4796 | 2020-09-24 | 68.41 | 0.13 | -0.19 | 0 | 68.41 | 68.41 | 68.41 | 0.00 | 0.00 | 1.68 |
4795 | 2020-09-23 | 68.54 | 1.71 | -2.43 | 0 | 68.54 | 68.54 | 68.54 | 0.00 | 0.00 | -0.19 |
4794 | 2020-09-22 | 70.25 | 0.69 | 0.99 | 0 | 70.25 | 70.25 | 70.25 | 0.00 | 0.00 | -2.43 |
4793 | 2020-09-21 | 69.56 | 0.85 | -1.21 | 0 | 69.56 | 69.56 | 69.56 | 0.00 | 0.00 | 0.99 |
4792 | 2020-09-18 | 70.41 | 0.68 | -0.96 | 0 | 70.41 | 70.41 | 70.41 | 0.00 | 0.00 | -1.21 |
4791 | 2020-09-17 | 71.09 | 0.60 | -0.84 | 0 | 71.09 | 71.09 | 71.09 | 0.00 | 0.00 | -0.96 |
4790 | 2020-09-16 | 71.69 | 0.25 | -0.35 | 0 | 71.69 | 71.69 | 71.69 | 0.00 | 0.00 | -0.84 |
4789 | 2020-09-15 | 71.94 | 0.42 | 0.59 | 0 | 71.94 | 71.94 | 71.94 | 0.00 | 0.00 | -0.35 |
4788 | 2020-09-14 | 71.52 | 1.11 | 1.58 | 0 | 71.52 | 71.52 | 71.52 | 0.00 | 0.00 | 0.59 |
4787 | 2020-09-11 | 70.41 | 0.02 | -0.03 | 0 | 70.41 | 70.41 | 70.41 | 0.00 | 0.00 | 1.58 |
4786 | 2020-09-10 | 70.43 | 1.17 | -1.63 | 0 | 70.43 | 70.43 | 70.43 | 0.00 | 0.00 | -0.03 |
4785 | 2020-09-09 | 71.60 | 1.42 | 2.02 | 0 | 71.60 | 71.60 | 71.60 | 0.00 | 0.00 | -1.63 |
4784 | 2020-09-08 | 70.18 | 2.04 | -2.82 | 0 | 70.18 | 70.18 | 70.18 | 0.00 | 0.00 | 2.02 |
4783 | 2020-09-04 | 72.22 | 0.62 | -0.85 | 0 | 72.22 | 72.22 | 72.22 | 0.00 | 0.00 | -2.82 |
4782 | 2020-09-03 | 72.84 | 2.68 | -3.55 | 0 | 72.84 | 72.84 | 72.84 | 0.00 | 0.00 | -0.85 |
4781 | 2020-09-02 | 75.52 | 1.02 | 1.37 | 0 | 75.52 | 75.52 | 75.52 | 0.00 | 0.00 | -3.55 |
4780 | 2020-09-01 | 74.50 | 0.62 | 0.84 | 0 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00 | 1.37 |
4779 | 2020-08-31 | 73.88 | 0.10 | -0.14 | 0 | 73.88 | 73.88 | 73.88 | 0.00 | 0.00 | 0.84 |
4778 | 2020-08-28 | 73.98 | 0.51 | 0.69 | 0 | 73.98 | 73.98 | 73.98 | 0.00 | 0.00 | -0.14 |
4777 | 2020-08-27 | 73.47 | 0.16 | 0.22 | 0 | 73.47 | 73.47 | 73.47 | 0.00 | 0.00 | 0.69 |
4776 | 2020-08-26 | 73.31 | 0.68 | 0.94 | 0 | 73.31 | 73.31 | 73.31 | 0.00 | 0.00 | 0.22 |
4775 | 2020-08-25 | 72.63 | 0.26 | 0.36 | 0 | 72.63 | 72.63 | 72.63 | 0.00 | 0.00 | 0.94 |
4774 | 2020-08-24 | 72.37 | 0.68 | 0.95 | 0 | 72.37 | 72.37 | 72.37 | 0.00 | 0.00 | 0.36 |
4773 | 2020-08-21 | 71.69 | 0.16 | 0.22 | 0 | 71.69 | 71.69 | 71.69 | 0.00 | 0.00 | 0.95 |
4772 | 2020-08-20 | 71.53 | 0.22 | 0.31 | 0 | 71.53 | 71.53 | 71.53 | 0.00 | 0.00 | 0.22 |
4771 | 2020-08-19 | 71.31 | 0.30 | -0.42 | 0 | 71.31 | 71.31 | 71.31 | 0.00 | 0.00 | 0.31 |
4770 | 2020-08-18 | 71.61 | 0.12 | 0.17 | 0 | 71.61 | 71.61 | 71.61 | 0.00 | 0.00 | -0.42 |
4769 | 2020-08-17 | 71.49 | 0.30 | 0.42 | 0 | 71.49 | 71.49 | 71.49 | 0.00 | 0.00 | 0.17 |
4768 | 2020-08-14 | 71.19 | 0.02 | -0.03 | 0 | 71.19 | 71.19 | 71.19 | 0.00 | 0.00 | 0.42 |
4767 | 2020-08-13 | 71.21 | 0.07 | -0.10 | 0 | 71.21 | 71.21 | 71.21 | 0.00 | 0.00 | -0.03 |
4766 | 2020-08-12 | 71.28 | 0.96 | 1.37 | 0 | 71.28 | 71.28 | 71.28 | 0.00 | 0.00 | -0.10 |
4765 | 2020-08-11 | 70.32 | 0.57 | -0.80 | 0 | 70.32 | 70.32 | 70.32 | 0.00 | 0.00 | 1.37 |
4764 | 2020-08-10 | 70.89 | 0.16 | 0.23 | 0 | 70.89 | 70.89 | 70.89 | 0.00 | 0.00 | -0.80 |
4763 | 2020-08-07 | 70.73 | 0.07 | 0.10 | 0 | 70.73 | 70.73 | 70.73 | 0.00 | 0.00 | 0.23 |
4762 | 2020-08-06 | 70.66 | 0.35 | 0.50 | 0 | 70.66 | 70.66 | 70.66 | 0.00 | 0.00 | 0.10 |
4761 | 2020-08-05 | 70.31 | 0.52 | 0.75 | 0 | 70.31 | 70.31 | 70.31 | 0.00 | 0.00 | 0.50 |
4760 | 2020-08-04 | 69.79 | 0.26 | 0.37 | 0 | 69.79 | 69.79 | 69.79 | 0.00 | 0.00 | 0.75 |
4759 | 2020-08-03 | 69.53 | 0.60 | 0.87 | 0 | 69.53 | 69.53 | 69.53 | 0.00 | 0.00 | 0.37 |
4758 | 2020-07-31 | 68.93 | 0.38 | 0.55 | 0 | 68.93 | 68.93 | 68.93 | 0.00 | 0.00 | 0.87 |
4757 | 2020-07-30 | 68.55 | 0.22 | -0.32 | 0 | 68.55 | 68.55 | 68.55 | 0.00 | 0.00 | 0.55 |
4756 | 2020-07-29 | 68.77 | 0.94 | 1.39 | 0 | 68.77 | 68.77 | 68.77 | 0.00 | 0.00 | -0.32 |
4755 | 2020-07-28 | 67.83 | 0.48 | -0.70 | 0 | 67.83 | 67.83 | 67.83 | 0.00 | 0.00 | 1.39 |
4754 | 2020-07-27 | 68.31 | 0.58 | 0.86 | 0 | 68.31 | 68.31 | 68.31 | 0.00 | 0.00 | -0.70 |
4753 | 2020-07-24 | 67.73 | 0.51 | -0.75 | 0 | 67.73 | 67.73 | 67.73 | 0.00 | 0.00 | 0.86 |
4752 | 2020-07-23 | 68.24 | 0.79 | -1.14 | 0 | 68.24 | 68.24 | 68.24 | 0.00 | 0.00 | -0.75 |
4751 | 2020-07-22 | 69.03 | 0.39 | 0.57 | 0 | 69.03 | 69.03 | 69.03 | 0.00 | 0.00 | -1.14 |
4750 | 2020-07-21 | 68.64 | 0.13 | 0.19 | 0 | 68.64 | 68.64 | 68.64 | 0.00 | 0.00 | 0.57 |
4749 | 2020-07-20 | 68.51 | 0.58 | 0.85 | 0 | 68.51 | 68.51 | 68.51 | 0.00 | 0.00 | 0.19 |
4748 | 2020-07-17 | 67.93 | 0.24 | 0.35 | 0 | 67.93 | 67.93 | 67.93 | 0.00 | 0.00 | 0.85 |
4747 | 2020-07-16 | 67.69 | 0.27 | -0.40 | 0 | 67.69 | 67.69 | 67.69 | 0.00 | 0.00 | 0.35 |
4746 | 2020-07-15 | 67.96 | 0.79 | 1.18 | 0 | 67.96 | 67.96 | 67.96 | 0.00 | 0.00 | -0.40 |
4745 | 2020-07-14 | 67.17 | 0.91 | 1.37 | 0 | 67.17 | 67.17 | 67.17 | 0.00 | 0.00 | 1.18 |
4744 | 2020-07-13 | 66.26 | 0.76 | -1.13 | 0 | 66.26 | 66.26 | 66.26 | 0.00 | 0.00 | 1.37 |
4743 | 2020-07-10 | 67.02 | 0.72 | 1.09 | 0 | 67.02 | 67.02 | 67.02 | 0.00 | 0.00 | -1.13 |
4742 | 2020-07-09 | 66.30 | 0.40 | -0.60 | 0 | 66.30 | 66.30 | 66.30 | 0.00 | 0.00 | 1.09 |
4741 | 2020-07-08 | 66.70 | 0.56 | 0.85 | 0 | 66.70 | 66.70 | 66.70 | 0.00 | 0.00 | -0.60 |
4740 | 2020-07-07 | 66.14 | 0.74 | -1.11 | 0 | 66.14 | 66.14 | 66.14 | 0.00 | 0.00 | 0.85 |
4739 | 2020-07-06 | 66.88 | 1.02 | 1.55 | 0 | 66.88 | 66.88 | 66.88 | 0.00 | 0.00 | -1.11 |
4738 | 2020-07-02 | 65.86 | 0.32 | 0.49 | 0 | 65.86 | 65.86 | 65.86 | 0.00 | 0.00 | 1.55 |
4737 | 2020-07-01 | 65.54 | 0.29 | 0.44 | 0 | 65.54 | 65.54 | 65.54 | 0.00 | 0.00 | 0.49 |
4736 | 2020-06-30 | 65.25 | 1.01 | 1.57 | 0 | 65.25 | 65.25 | 65.25 | 0.00 | 0.00 | 0.44 |
4735 | 2020-06-29 | 64.24 | 0.98 | 1.55 | 0 | 64.24 | 64.24 | 64.24 | 0.00 | 0.00 | 1.57 |
4734 | 2020-06-26 | 63.26 | 1.55 | -2.39 | 0 | 63.26 | 63.26 | 63.26 | 0.00 | 0.00 | 1.55 |
4733 | 2020-06-25 | 64.81 | 0.76 | 1.19 | 0 | 64.81 | 64.81 | 64.81 | 0.00 | 0.00 | -2.39 |
4732 | 2020-06-24 | 64.05 | 2.07 | -3.13 | 0 | 64.05 | 64.05 | 64.05 | 0.00 | 0.00 | 1.19 |
4731 | 2020-06-23 | 66.12 | 0.26 | 0.39 | 0 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00 | -3.13 |
4730 | 2020-06-22 | 65.86 | 0.43 | 0.66 | 0 | 65.86 | 65.86 | 65.86 | 0.00 | 0.00 | 0.39 |
4729 | 2020-06-19 | 65.43 | 0.34 | -0.52 | 0 | 65.43 | 65.43 | 65.43 | 0.00 | 0.00 | 0.66 |
4728 | 2020-06-18 | 65.77 | 0.06 | 0.09 | 0 | 65.77 | 65.77 | 65.77 | 0.00 | 0.00 | -0.52 |
4727 | 2020-06-17 | 65.71 | 0.30 | -0.45 | 0 | 65.71 | 65.71 | 65.71 | 0.00 | 0.00 | 0.09 |
4726 | 2020-06-16 | 66.01 | 1.23 | 1.90 | 0 | 66.01 | 66.01 | 66.01 | 0.00 | 0.00 | -0.45 |
4725 | 2020-06-15 | 64.78 | 0.67 | 1.05 | 0 | 64.78 | 64.78 | 64.78 | 0.00 | 0.00 | 1.90 |
4724 | 2020-06-12 | 64.11 | 0.90 | 1.42 | 0 | 64.11 | 64.11 | 64.11 | 0.00 | 0.00 | 1.05 |
4723 | 2020-06-11 | 63.21 | 4.05 | -6.02 | 0 | 63.21 | 63.21 | 63.21 | 0.00 | 0.00 | 1.42 |
4722 | 2020-06-10 | 67.26 | 0.47 | -0.69 | 0 | 67.26 | 67.26 | 67.26 | 0.00 | 0.00 | -6.02 |
4721 | 2020-06-09 | 67.73 | 0.65 | -0.95 | 0 | 67.73 | 67.73 | 67.73 | 0.00 | 0.00 | -0.69 |
4720 | 2020-06-08 | 68.38 | 0.92 | 1.36 | 0 | 68.38 | 68.38 | 68.38 | 0.00 | 0.00 | -0.95 |
4719 | 2020-06-05 | 67.46 | 1.74 | 2.65 | 0 | 67.46 | 67.46 | 67.46 | 0.00 | 0.00 | 1.36 |
4718 | 2020-06-04 | 65.72 | 0.22 | -0.33 | 0 | 65.72 | 65.72 | 65.72 | 0.00 | 0.00 | 2.65 |
4717 | 2020-06-03 | 65.94 | 0.99 | 1.52 | 0 | 65.94 | 65.94 | 65.94 | 0.00 | 0.00 | -0.33 |
4716 | 2020-06-02 | 64.95 | 0.53 | 0.82 | 0 | 64.95 | 64.95 | 64.95 | 0.00 | 0.00 | 1.52 |
4715 | 2020-06-01 | 64.42 | 0.35 | 0.55 | 0 | 64.42 | 64.42 | 64.42 | 0.00 | 0.00 | 0.82 |
4714 | 2020-05-29 | 64.07 | 0.31 | 0.49 | 0 | 64.07 | 64.07 | 64.07 | 0.00 | 0.00 | 0.55 |
4713 | 2020-05-28 | 63.76 | 0.24 | -0.38 | 0 | 63.76 | 63.76 | 63.76 | 0.00 | 0.00 | 0.49 |
4712 | 2020-05-27 | 64.00 | 1.00 | 1.59 | 0 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 | -0.38 |
4711 | 2020-05-26 | 63.00 | 0.86 | 1.38 | 0 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 | 1.59 |
4710 | 2020-05-22 | 62.14 | 0.20 | 0.32 | 0 | 62.14 | 62.14 | 62.14 | 0.00 | 0.00 | 1.38 |
4709 | 2020-05-21 | 61.94 | 0.41 | -0.66 | 0 | 61.94 | 61.94 | 61.94 | 0.00 | 0.00 | 0.32 |
4708 | 2020-05-20 | 62.35 | 1.09 | 1.78 | 0 | 62.35 | 62.35 | 62.35 | 0.00 | 0.00 | -0.66 |
4707 | 2020-05-19 | 61.26 | 0.65 | -1.05 | 0 | 61.26 | 61.26 | 61.26 | 0.00 | 0.00 | 1.78 |
4706 | 2020-05-18 | 61.91 | 2.04 | 3.41 | 0 | 61.91 | 61.91 | 61.91 | 0.00 | 0.00 | -1.05 |
4705 | 2020-05-15 | 59.87 | 0.31 | 0.52 | 0 | 59.87 | 59.87 | 59.87 | 0.00 | 0.00 | 3.41 |
4704 | 2020-05-14 | 59.56 | 0.67 | 1.14 | 0 | 59.56 | 59.56 | 59.56 | 0.00 | 0.00 | 0.52 |
4703 | 2020-05-13 | 58.89 | 1.17 | -1.95 | 0 | 58.89 | 58.89 | 58.89 | 0.00 | 0.00 | 1.14 |
4702 | 2020-05-12 | 60.06 | 1.34 | -2.18 | 0 | 60.06 | 60.06 | 60.06 | 0.00 | 0.00 | -1.95 |
4701 | 2020-05-11 | 61.40 | 0.02 | -0.03 | 0 | 61.40 | 61.40 | 61.40 | 0.00 | 0.00 | -2.18 |
4700 | 2020-05-08 | 61.42 | 1.15 | 1.91 | 0 | 61.42 | 61.42 | 61.42 | 0.00 | 0.00 | -0.03 |
4699 | 2020-05-07 | 60.27 | 0.79 | 1.33 | 0 | 60.27 | 60.27 | 60.27 | 0.00 | 0.00 | 1.91 |
4698 | 2020-05-06 | 59.48 | 0.38 | -0.63 | 0 | 59.48 | 59.48 | 59.48 | 0.00 | 0.00 | 1.33 |
4697 | 2020-05-05 | 59.86 | 0.56 | 0.94 | 0 | 59.86 | 59.86 | 59.86 | 0.00 | 0.00 | -0.63 |
4696 | 2020-05-04 | 59.30 | 0.28 | 0.47 | 0 | 59.30 | 59.30 | 59.30 | 0.00 | 0.00 | 0.94 |
4695 | 2020-05-01 | 59.02 | 1.78 | -2.93 | 0 | 59.02 | 59.02 | 59.02 | 0.00 | 0.00 | 0.47 |
4694 | 2020-04-30 | 60.80 | 0.74 | -1.20 | 0 | 60.80 | 60.80 | 60.80 | 0.00 | 0.00 | -2.93 |
4693 | 2020-04-29 | 61.54 | 1.74 | 2.91 | 0 | 61.54 | 61.54 | 61.54 | 0.00 | 0.00 | -1.20 |
4692 | 2020-04-28 | 59.80 | 0.23 | -0.38 | 0 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00 | 2.91 |
4691 | 2020-04-27 | 60.03 | 1.07 | 1.81 | 0 | 60.03 | 60.03 | 60.03 | 0.00 | 0.00 | -0.38 |
4690 | 2020-04-24 | 58.96 | 0.82 | 1.41 | 0 | 58.96 | 58.96 | 58.96 | 0.00 | 0.00 | 1.81 |
4689 | 2020-04-23 | 58.14 | 0.04 | 0.07 | 0 | 58.14 | 58.14 | 58.14 | 0.00 | 0.00 | 1.41 |
4688 | 2020-04-22 | 58.10 | 1.27 | 2.23 | 0 | 58.10 | 58.10 | 58.10 | 0.00 | 0.00 | 0.07 |
4687 | 2020-04-21 | 56.83 | 1.79 | -3.05 | 0 | 56.83 | 56.83 | 56.83 | 0.00 | 0.00 | 2.23 |
4686 | 2020-04-20 | 58.62 | 1.02 | -1.71 | 0 | 58.62 | 58.62 | 58.62 | 0.00 | 0.00 | -3.05 |
4685 | 2020-04-17 | 59.64 | 1.67 | 2.88 | 0 | 59.64 | 59.64 | 59.64 | 0.00 | 0.00 | -1.71 |
4684 | 2020-04-16 | 57.97 | 0.28 | 0.49 | 0 | 57.97 | 57.97 | 57.97 | 0.00 | 0.00 | 2.88 |
4683 | 2020-04-15 | 57.69 | 1.38 | -2.34 | 0 | 57.69 | 57.69 | 57.69 | 0.00 | 0.00 | 0.49 |
4682 | 2020-04-14 | 59.07 | 1.72 | 3.00 | 0 | 59.07 | 59.07 | 59.07 | 0.00 | 0.00 | -2.34 |
4681 | 2020-04-13 | 57.35 | 0.68 | -1.17 | 0 | 57.35 | 57.35 | 57.35 | 0.00 | 0.00 | 3.00 |
4680 | 2020-04-09 | 58.03 | 1.02 | 1.79 | 0 | 58.03 | 58.03 | 58.03 | 0.00 | 0.00 | -1.17 |
4679 | 2020-04-08 | 57.01 | 1.98 | 3.60 | 0 | 57.01 | 57.01 | 57.01 | 0.00 | 0.00 | 1.79 |
4678 | 2020-04-07 | 55.03 | 0.02 | -0.04 | 0 | 55.03 | 55.03 | 55.03 | 0.00 | 0.00 | 3.60 |
4677 | 2020-04-06 | 55.05 | 3.68 | 7.16 | 0 | 55.05 | 55.05 | 55.05 | 0.00 | 0.00 | -0.04 |
4676 | 2020-04-03 | 51.37 | 0.87 | -1.67 | 0 | 51.37 | 51.37 | 51.37 | 0.00 | 0.00 | 7.16 |
4675 | 2020-04-02 | 52.24 | 1.06 | 2.07 | 0 | 52.24 | 52.24 | 52.24 | 0.00 | 0.00 | -1.67 |
4674 | 2020-04-01 | 51.18 | 2.50 | -4.66 | 0 | 51.18 | 51.18 | 51.18 | 0.00 | 0.00 | 2.07 |
4673 | 2020-03-31 | 53.68 | 0.83 | -1.52 | 0 | 53.68 | 53.68 | 53.68 | 0.00 | 0.00 | -4.66 |
4672 | 2020-03-30 | 54.51 | 1.68 | 3.18 | 0 | 54.51 | 54.51 | 54.51 | 0.00 | 0.00 | -1.52 |
4671 | 2020-03-27 | 52.83 | 1.84 | -3.37 | 0 | 52.83 | 52.83 | 52.83 | 0.00 | 0.00 | 3.18 |
4670 | 2020-03-26 | 54.67 | 3.19 | 6.20 | 0 | 54.67 | 54.67 | 54.67 | 0.00 | 0.00 | -3.37 |
4669 | 2020-03-25 | 51.48 | 0.10 | 0.19 | 0 | 51.48 | 51.48 | 51.48 | 0.00 | 0.00 | 6.20 |
4668 | 2020-03-24 | 51.38 | 4.44 | 9.46 | 0 | 51.38 | 51.38 | 51.38 | 0.00 | 0.00 | 0.19 |
4667 | 2020-03-23 | 46.94 | 1.33 | -2.76 | 0 | 46.94 | 46.94 | 46.94 | 0.00 | 0.00 | 9.46 |
4666 | 2020-03-20 | 48.27 | 2.10 | -4.17 | 0 | 48.27 | 48.27 | 48.27 | 0.00 | 0.00 | -2.76 |
4665 | 2020-03-19 | 50.37 | 0.60 | 1.21 | 0 | 50.37 | 50.37 | 50.37 | 0.00 | 0.00 | -4.17 |
4664 | 2020-03-18 | 49.77 | 3.09 | -5.85 | 0 | 49.77 | 49.77 | 49.77 | 0.00 | 0.00 | 1.21 |
4663 | 2020-03-17 | 52.86 | 2.89 | 5.78 | 0 | 52.86 | 52.86 | 52.86 | 0.00 | 0.00 | -5.85 |
4662 | 2020-03-16 | 49.97 | 7.01 | -12.30 | 0 | 49.97 | 49.97 | 49.97 | 0.00 | 0.00 | 5.78 |
4661 | 2020-03-13 | 56.98 | 4.69 | 8.97 | 0 | 56.98 | 56.98 | 56.98 | 0.00 | 0.00 | -12.30 |
4660 | 2020-03-12 | 52.29 | 5.58 | -9.64 | 0 | 52.29 | 52.29 | 52.29 | 0.00 | 0.00 | 8.97 |
4659 | 2020-03-11 | 57.87 | 3.10 | -5.08 | 0 | 57.87 | 57.87 | 57.87 | 0.00 | 0.00 | -9.64 |
4658 | 2020-03-10 | 60.97 | 2.75 | 4.72 | 0 | 60.97 | 60.97 | 60.97 | 0.00 | 0.00 | -5.08 |
4657 | 2020-03-09 | 58.22 | 4.96 | -7.85 | 0 | 58.22 | 58.22 | 58.22 | 0.00 | 0.00 | 4.72 |
4656 | 2020-03-06 | 63.18 | 1.15 | -1.79 | 0 | 63.18 | 63.18 | 63.18 | 0.00 | 0.00 | -7.85 |
4655 | 2020-03-05 | 64.33 | 2.22 | -3.34 | 0 | 64.33 | 64.33 | 64.33 | 0.00 | 0.00 | -1.79 |
4654 | 2020-03-04 | 66.55 | 2.58 | 4.03 | 0 | 66.55 | 66.55 | 66.55 | 0.00 | 0.00 | -3.34 |
4653 | 2020-03-03 | 63.97 | 1.76 | -2.68 | 0 | 63.97 | 63.97 | 63.97 | 0.00 | 0.00 | 4.03 |
4652 | 2020-03-02 | 65.73 | 2.73 | 4.33 | 0 | 65.73 | 65.73 | 65.73 | 0.00 | 0.00 | -2.68 |
4651 | 2020-02-28 | 63.00 | 0.55 | -0.87 | 0 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 | 4.33 |
4650 | 2020-02-27 | 63.55 | 2.86 | -4.31 | 0 | 63.55 | 63.55 | 63.55 | 0.00 | 0.00 | -0.87 |
4649 | 2020-02-26 | 66.41 | 0.37 | -0.55 | 0 | 66.41 | 66.41 | 66.41 | 0.00 | 0.00 | -4.31 |
4648 | 2020-02-25 | 66.78 | 2.12 | -3.08 | 0 | 66.78 | 66.78 | 66.78 | 0.00 | 0.00 | -0.55 |
4647 | 2020-02-24 | 68.90 | 2.34 | -3.28 | 0 | 68.90 | 68.90 | 68.90 | 0.00 | 0.00 | -3.08 |
4646 | 2020-02-21 | 71.24 | 0.75 | -1.04 | 0 | 71.24 | 71.24 | 71.24 | 0.00 | 0.00 | -3.28 |
4645 | 2020-02-20 | 71.99 | 0.21 | -0.29 | 0 | 71.99 | 71.99 | 71.99 | 0.00 | 0.00 | -1.04 |
4644 | 2020-02-19 | 72.20 | 0.36 | 0.50 | 0 | 72.20 | 72.20 | 72.20 | 0.00 | 0.00 | -0.29 |
4643 | 2020-02-18 | 71.84 | 0.16 | -0.22 | 0 | 71.84 | 71.84 | 71.84 | 0.00 | 0.00 | 0.50 |
4642 | 2020-02-14 | 72.00 | 0.13 | 0.18 | 0 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 | -0.22 |
4641 | 2020-02-13 | 71.87 | 0.04 | -0.06 | 0 | 71.87 | 71.87 | 71.87 | 0.00 | 0.00 | 0.18 |
4640 | 2020-02-12 | 71.91 | 0.46 | 0.64 | 0 | 71.91 | 71.91 | 71.91 | 0.00 | 0.00 | -0.06 |
4639 | 2020-02-11 | 71.45 | 0.17 | 0.24 | 0 | 71.45 | 71.45 | 71.45 | 0.00 | 0.00 | 0.64 |
4638 | 2020-02-10 | 71.28 | 0.53 | 0.75 | 0 | 71.28 | 71.28 | 71.28 | 0.00 | 0.00 | 0.24 |
4637 | 2020-02-07 | 70.75 | 0.39 | -0.55 | 0 | 70.75 | 70.75 | 70.75 | 0.00 | 0.00 | 0.75 |
4636 | 2020-02-06 | 71.14 | 0.19 | 0.27 | 0 | 71.14 | 71.14 | 71.14 | 0.00 | 0.00 | -0.55 |
4635 | 2020-02-05 | 70.95 | 0.70 | 1.00 | 0 | 70.95 | 70.95 | 70.95 | 0.00 | 0.00 | 0.27 |
4634 | 2020-02-04 | 70.25 | 1.07 | 1.55 | 0 | 70.25 | 70.25 | 70.25 | 0.00 | 0.00 | 1.00 |
4633 | 2020-02-03 | 69.18 | 0.57 | 0.83 | 0 | 69.18 | 69.18 | 69.18 | 0.00 | 0.00 | 1.55 |
4632 | 2020-01-31 | 68.61 | 1.22 | -1.75 | 0 | 68.61 | 68.61 | 68.61 | 0.00 | 0.00 | 0.83 |
4631 | 2020-01-30 | 69.83 | 0.21 | 0.30 | 0 | 69.83 | 69.83 | 69.83 | 0.00 | 0.00 | -1.75 |
4630 | 2020-01-29 | 69.62 | 0.08 | -0.11 | 0 | 69.62 | 69.62 | 69.62 | 0.00 | 0.00 | 0.30 |
4629 | 2020-01-28 | 69.70 | 0.69 | 1.00 | 0 | 69.70 | 69.70 | 69.70 | 0.00 | 0.00 | -0.11 |
4628 | 2020-01-27 | 69.01 | 1.06 | -1.51 | 0 | 69.01 | 69.01 | 69.01 | 0.00 | 0.00 | 1.00 |
4627 | 2020-01-24 | 70.07 | 0.66 | -0.93 | 0 | 70.07 | 70.07 | 70.07 | 0.00 | 0.00 | -1.51 |
4626 | 2020-01-23 | 70.73 | 0.08 | 0.11 | 0 | 70.73 | 70.73 | 70.73 | 0.00 | 0.00 | -0.93 |
4625 | 2020-01-22 | 70.65 | 0.03 | 0.04 | 0 | 70.65 | 70.65 | 70.65 | 0.00 | 0.00 | 0.11 |
4624 | 2020-01-21 | 70.62 | 0.19 | -0.27 | 0 | 70.62 | 70.62 | 70.62 | 0.00 | 0.00 | 0.04 |
4623 | 2020-01-17 | 70.81 | 0.20 | 0.28 | 0 | 70.81 | 70.81 | 70.81 | 0.00 | 0.00 | -0.27 |
4622 | 2020-01-16 | 70.61 | 0.62 | 0.89 | 0 | 70.61 | 70.61 | 70.61 | 0.00 | 0.00 | 0.28 |
4621 | 2020-01-15 | 69.99 | 0.15 | 0.21 | 0 | 69.99 | 69.99 | 69.99 | 0.00 | 0.00 | 0.89 |
4620 | 2020-01-14 | 69.84 | 0.05 | -0.07 | 0 | 69.84 | 69.84 | 69.84 | 0.00 | 0.00 | 0.21 |
4619 | 2020-01-13 | 69.89 | 0.51 | 0.74 | 0 | 69.89 | 69.89 | 69.89 | 0.00 | 0.00 | -0.07 |
4618 | 2020-01-10 | 69.38 | 0.20 | -0.29 | 0 | 69.38 | 69.38 | 69.38 | 0.00 | 0.00 | 0.74 |
4617 | 2020-01-09 | 69.58 | 0.44 | 0.64 | 0 | 69.58 | 69.58 | 69.58 | 0.00 | 0.00 | -0.29 |
4616 | 2020-01-08 | 69.14 | 0.32 | 0.46 | 0 | 69.14 | 69.14 | 69.14 | 0.00 | 0.00 | 0.64 |
4615 | 2020-01-07 | 68.82 | 0.16 | -0.23 | 0 | 68.82 | 68.82 | 68.82 | 0.00 | 0.00 | 0.46 |
4614 | 2020-01-06 | 68.98 | 0.23 | 0.33 | 0 | 68.98 | 68.98 | 68.98 | 0.00 | 0.00 | -0.23 |
4613 | 2020-01-03 | 68.75 | 0.43 | -0.62 | 0 | 68.75 | 68.75 | 68.75 | 0.00 | 0.00 | 0.33 |
4612 | 2020-01-02 | 69.18 | 0.52 | 0.76 | 0 | 69.18 | 69.18 | 69.18 | 0.00 | 0.00 | -0.62 |
4611 | 2019-12-31 | 68.66 | 0.21 | 0.31 | 0 | 68.66 | 68.66 | 68.66 | 0.00 | 0.00 | 0.76 |
4610 | 2019-12-30 | 68.45 | 0.37 | -0.54 | 0 | 68.45 | 68.45 | 68.45 | 0.00 | 0.00 | 0.31 |
4609 | 2019-12-27 | 68.82 | 0.04 | -0.06 | 0 | 68.82 | 68.82 | 68.82 | 0.00 | 0.00 | -0.54 |
4608 | 2019-12-26 | 68.86 | 0.32 | 0.47 | 0 | 68.86 | 68.86 | 68.86 | 0.00 | 0.00 | -0.06 |
4607 | 2019-12-24 | 68.54 | 0.01 | 0.01 | 0 | 68.54 | 68.54 | 68.54 | 0.00 | 0.00 | 0.47 |
4606 | 2019-12-23 | 68.53 | 0.90 | -1.30 | 0 | 68.53 | 68.53 | 68.53 | 0.00 | 0.00 | 0.01 |
4605 | 2019-12-20 | 69.43 | 0.34 | 0.49 | 0 | 69.43 | 69.43 | 69.43 | 0.00 | 0.00 | -1.30 |
4604 | 2019-12-19 | 69.09 | 0.32 | 0.47 | 0 | 69.09 | 69.09 | 69.09 | 0.00 | 0.00 | 0.49 |
4603 | 2019-12-18 | 68.77 | 0.00 | 0.00 | 0 | 68.77 | 68.77 | 68.77 | 0.00 | 0.00 | 0.47 |
4602 | 2019-12-17 | 68.77 | 0.05 | 0.07 | 0 | 68.77 | 68.77 | 68.77 | 0.00 | 0.00 | 0.00 |
4601 | 2019-12-16 | 68.72 | 0.49 | 0.72 | 0 | 68.72 | 68.72 | 68.72 | 0.00 | 0.00 | 0.07 |
4600 | 2019-12-13 | 68.23 | 0.01 | -0.01 | 0 | 68.23 | 68.23 | 68.23 | 0.00 | 0.00 | 0.72 |
4599 | 2019-12-12 | 68.24 | 0.56 | 0.83 | 0 | 68.24 | 68.24 | 68.24 | 0.00 | 0.00 | -0.01 |
4598 | 2019-12-11 | 67.68 | 0.17 | 0.25 | 0 | 67.68 | 67.68 | 67.68 | 0.00 | 0.00 | 0.83 |
4597 | 2019-12-10 | 67.51 | 0.07 | -0.10 | 0 | 67.51 | 67.51 | 67.51 | 0.00 | 0.00 | 0.25 |
4596 | 2019-12-09 | 67.58 | 0.21 | -0.31 | 0 | 67.58 | 67.58 | 67.58 | 0.00 | 0.00 | -0.10 |
4595 | 2019-12-06 | 67.79 | 0.61 | 0.91 | 0 | 67.79 | 67.79 | 67.79 | 0.00 | 0.00 | -0.31 |
4594 | 2019-12-05 | 67.18 | 0.10 | 0.15 | 0 | 67.18 | 67.18 | 67.18 | 0.00 | 0.00 | 0.91 |
4593 | 2019-12-04 | 67.08 | 0.41 | 0.61 | 0 | 67.08 | 67.08 | 67.08 | 0.00 | 0.00 | 0.15 |
4592 | 2019-12-03 | 66.67 | 0.40 | -0.60 | 0 | 66.67 | 66.67 | 66.67 | 0.00 | 0.00 | 0.61 |
4591 | 2019-12-02 | 67.07 | 0.61 | -0.90 | 0 | 67.07 | 67.07 | 67.07 | 0.00 | 0.00 | -0.60 |
4590 | 2019-11-29 | 67.68 | 0.29 | -0.43 | 0 | 67.68 | 67.68 | 67.68 | 0.00 | 0.00 | -0.90 |
4589 | 2019-11-27 | 67.97 | 0.31 | 0.46 | 0 | 67.97 | 67.97 | 67.97 | 0.00 | 0.00 | -0.43 |
4588 | 2019-11-26 | 67.66 | 0.16 | 0.24 | 0 | 67.66 | 67.66 | 67.66 | 0.00 | 0.00 | 0.46 |
4587 | 2019-11-25 | 67.50 | 0.59 | 0.88 | 0 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 | 0.24 |
4586 | 2019-11-22 | 66.91 | 0.15 | 0.22 | 0 | 66.91 | 66.91 | 66.91 | 0.00 | 0.00 | 0.88 |
4585 | 2019-11-21 | 66.76 | 0.13 | -0.19 | 0 | 66.76 | 66.76 | 66.76 | 0.00 | 0.00 | 0.22 |
4584 | 2019-11-20 | 66.89 | 0.21 | -0.31 | 0 | 66.89 | 66.89 | 66.89 | 0.00 | 0.00 | -0.19 |
4583 | 2019-11-19 | 67.10 | 0.01 | 0.01 | 0 | 67.10 | 67.10 | 67.10 | 0.00 | 0.00 | -0.31 |
4582 | 2019-11-18 | 67.09 | 0.02 | 0.03 | 0 | 67.09 | 67.09 | 67.09 | 0.00 | 0.00 | 0.01 |
4581 | 2019-11-15 | 67.07 | 0.51 | 0.77 | 0 | 67.07 | 67.07 | 67.07 | 0.00 | 0.00 | 0.03 |
4580 | 2019-11-14 | 66.56 | 0.08 | 0.12 | 0 | 66.56 | 66.56 | 66.56 | 0.00 | 0.00 | 0.77 |
4579 | 2019-11-13 | 66.48 | 0.03 | 0.05 | 0 | 66.48 | 66.48 | 66.48 | 0.00 | 0.00 | 0.12 |
4578 | 2019-11-12 | 66.45 | 0.10 | 0.15 | 0 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00 | 0.05 |
4577 | 2019-11-11 | 66.35 | 0.11 | -0.17 | 0 | 66.35 | 66.35 | 66.35 | 0.00 | 0.00 | 0.15 |
4576 | 2019-11-08 | 66.46 | 0.20 | 0.30 | 0 | 66.46 | 66.46 | 66.46 | 0.00 | 0.00 | -0.17 |
4575 | 2019-11-07 | 66.26 | 0.20 | 0.30 | 0 | 66.26 | 66.26 | 66.26 | 0.00 | 0.00 | 0.30 |
4574 | 2019-11-06 | 66.06 | 0.00 | 0.00 | 0 | 66.06 | 66.06 | 66.06 | 0.00 | 0.00 | 0.30 |
4573 | 2019-11-05 | 66.06 | 0.08 | -0.12 | 0 | 66.06 | 66.06 | 66.06 | 0.00 | 0.00 | 0.00 |
4572 | 2019-11-04 | 66.14 | 0.24 | 0.36 | 0 | 66.14 | 66.14 | 66.14 | 0.00 | 0.00 | -0.12 |
4571 | 2019-11-01 | 65.90 | 0.69 | 1.06 | 0 | 65.90 | 65.90 | 65.90 | 0.00 | 0.00 | 0.36 |
4570 | 2019-10-31 | 65.21 | 0.24 | -0.37 | 0 | 65.21 | 65.21 | 65.21 | 0.00 | 0.00 | 1.06 |
4569 | 2019-10-30 | 65.45 | 0.16 | 0.25 | 0 | 65.45 | 65.45 | 65.45 | 0.00 | 0.00 | -0.37 |
4568 | 2019-10-29 | 65.29 | 0.00 | 0.00 | 0 | 65.29 | 65.29 | 65.29 | 0.00 | 0.00 | 0.25 |
4567 | 2019-10-28 | 65.29 | 0.37 | 0.57 | 0 | 65.29 | 65.29 | 65.29 | 0.00 | 0.00 | 0.00 |
4566 | 2019-10-25 | 64.92 | 0.28 | 0.43 | 0 | 64.92 | 64.92 | 64.92 | 0.00 | 0.00 | 0.57 |
4565 | 2019-10-24 | 64.64 | 0.15 | 0.23 | 0 | 64.64 | 64.64 | 64.64 | 0.00 | 0.00 | 0.43 |
4564 | 2019-10-23 | 64.49 | 0.17 | 0.26 | 0 | 64.49 | 64.49 | 64.49 | 0.00 | 0.00 | 0.23 |
4563 | 2019-10-22 | 64.32 | 0.23 | -0.36 | 0 | 64.32 | 64.32 | 64.32 | 0.00 | 0.00 | 0.26 |
4562 | 2019-10-21 | 64.55 | 0.45 | 0.70 | 0 | 64.55 | 64.55 | 64.55 | 0.00 | 0.00 | -0.36 |
4561 | 2019-10-18 | 64.10 | 0.26 | -0.40 | 0 | 64.10 | 64.10 | 64.10 | 0.00 | 0.00 | 0.70 |
4560 | 2019-10-17 | 64.36 | 0.24 | 0.37 | 0 | 64.36 | 64.36 | 64.36 | 0.00 | 0.00 | -0.40 |
4559 | 2019-10-16 | 64.12 | 0.15 | -0.23 | 0 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00 | 0.37 |
4558 | 2019-10-15 | 64.27 | 0.63 | 0.99 | 0 | 64.27 | 64.27 | 64.27 | 0.00 | 0.00 | -0.23 |
4557 | 2019-10-14 | 63.64 | 0.10 | -0.16 | 0 | 63.64 | 63.64 | 63.64 | 0.00 | 0.00 | 0.99 |
4556 | 2019-10-11 | 63.74 | 0.74 | 1.17 | 0 | 63.74 | 63.74 | 63.74 | 0.00 | 0.00 | -0.16 |
4555 | 2019-10-10 | 63.00 | 0.37 | 0.59 | 0 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 | 1.17 |
4554 | 2019-10-09 | 62.63 | 0.56 | 0.90 | 0 | 62.63 | 62.63 | 62.63 | 0.00 | 0.00 | 0.59 |
4553 | 2019-10-08 | 62.07 | 1.00 | -1.59 | 0 | 62.07 | 62.07 | 62.07 | 0.00 | 0.00 | 0.90 |
4552 | 2019-10-07 | 63.07 | 0.26 | -0.41 | 0 | 63.07 | 63.07 | 63.07 | 0.00 | 0.00 | -1.59 |
4551 | 2019-10-04 | 63.33 | 0.85 | 1.36 | 0 | 63.33 | 63.33 | 63.33 | 0.00 | 0.00 | -0.41 |
4550 | 2019-10-03 | 62.48 | 0.51 | 0.82 | 0 | 62.48 | 62.48 | 62.48 | 0.00 | 0.00 | 1.36 |
4549 | 2019-10-02 | 61.97 | 1.07 | -1.70 | 0 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00 | 0.82 |
4548 | 2019-10-01 | 63.04 | 0.83 | -1.30 | 0 | 63.04 | 63.04 | 63.04 | 0.00 | 0.00 | -1.70 |
4547 | 2019-09-30 | 63.87 | 0.32 | 0.50 | 0 | 63.87 | 63.87 | 63.87 | 0.00 | 0.00 | -1.30 |
4546 | 2019-09-27 | 63.55 | 0.38 | -0.59 | 0 | 63.55 | 63.55 | 63.55 | 0.00 | 0.00 | 0.50 |
4545 | 2019-09-26 | 63.93 | 0.20 | -0.31 | 0 | 63.93 | 63.93 | 63.93 | 0.00 | 0.00 | -0.59 |
4544 | 2019-09-25 | 64.13 | 0.42 | 0.66 | 0 | 64.13 | 64.13 | 64.13 | 0.00 | 0.00 | -0.31 |
4543 | 2019-09-24 | 63.71 | 0.60 | -0.93 | 0 | 63.71 | 63.71 | 63.71 | 0.00 | 0.00 | 0.66 |
4542 | 2019-09-23 | 64.31 | 0.01 | -0.02 | 0 | 64.31 | 64.31 | 64.31 | 0.00 | 0.00 | -0.93 |
4541 | 2019-09-20 | 64.32 | 0.29 | -0.45 | 0 | 64.32 | 64.32 | 64.32 | 0.00 | 0.00 | -0.02 |
4540 | 2019-09-19 | 64.61 | 0.01 | -0.02 | 0 | 64.61 | 64.61 | 64.61 | 0.00 | 0.00 | -0.45 |
4539 | 2019-09-18 | 64.62 | 0.03 | -0.05 | 0 | 64.62 | 64.62 | 64.62 | 0.00 | 0.00 | -0.02 |
4538 | 2019-09-17 | 64.65 | 0.15 | 0.23 | 0 | 64.65 | 64.65 | 64.65 | 0.00 | 0.00 | -0.05 |
4537 | 2019-09-16 | 64.50 | 0.12 | -0.19 | 0 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 | 0.23 |
4536 | 2019-09-13 | 64.62 | 0.33 | -0.51 | 0 | 64.62 | 64.62 | 64.62 | 0.00 | 0.00 | -0.19 |
4535 | 2019-09-12 | 64.95 | 0.17 | 0.26 | 0 | 64.95 | 64.95 | 64.95 | 0.00 | 0.00 | -0.51 |
4534 | 2019-09-11 | 64.78 | 0.54 | 0.84 | 0 | 64.78 | 64.78 | 64.78 | 0.00 | 0.00 | 0.26 |
4533 | 2019-09-10 | 64.24 | 0.06 | 0.09 | 0 | 64.24 | 64.24 | 64.24 | 0.00 | 0.00 | 0.84 |
4532 | 2019-09-09 | 64.18 | 0.03 | 0.05 | 0 | 64.18 | 64.18 | 64.18 | 0.00 | 0.00 | 0.09 |
4531 | 2019-09-06 | 64.15 | 0.03 | 0.05 | 0 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00 | 0.05 |
4530 | 2019-09-05 | 64.12 | 0.84 | 1.33 | 0 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00 | 0.05 |
4529 | 2019-09-04 | 63.28 | 0.68 | 1.09 | 0 | 63.28 | 63.28 | 63.28 | 0.00 | 0.00 | 1.33 |
4528 | 2019-09-03 | 62.60 | 0.48 | -0.76 | 0 | 62.60 | 62.60 | 62.60 | 0.00 | 0.00 | 1.09 |
4527 | 2019-08-30 | 63.08 | 0.03 | 0.05 | 0 | 63.08 | 63.08 | 63.08 | 0.00 | 0.00 | -0.76 |
4526 | 2019-08-29 | 63.05 | 0.82 | 1.32 | 0 | 63.05 | 63.05 | 63.05 | 0.00 | 0.00 | 0.05 |
4525 | 2019-08-28 | 62.23 | 0.42 | 0.68 | 0 | 62.23 | 62.23 | 62.23 | 0.00 | 0.00 | 1.32 |
4524 | 2019-08-27 | 61.81 | 0.27 | -0.43 | 0 | 61.81 | 61.81 | 61.81 | 0.00 | 0.00 | 0.68 |
4523 | 2019-08-26 | 62.08 | 0.66 | 1.07 | 0 | 62.08 | 62.08 | 62.08 | 0.00 | 0.00 | -0.43 |
4522 | 2019-08-23 | 61.42 | 1.64 | -2.60 | 0 | 61.42 | 61.42 | 61.42 | 0.00 | 0.00 | 1.07 |
4521 | 2019-08-22 | 63.06 | 0.04 | -0.06 | 0 | 63.06 | 63.06 | 63.06 | 0.00 | 0.00 | -2.60 |
4520 | 2019-08-21 | 63.10 | 0.53 | 0.85 | 0 | 63.10 | 63.10 | 63.10 | 0.00 | 0.00 | -0.06 |
4519 | 2019-08-20 | 62.57 | 0.48 | -0.76 | 0 | 62.57 | 62.57 | 62.57 | 0.00 | 0.00 | 0.85 |
4518 | 2019-08-19 | 63.05 | 0.72 | 1.16 | 0 | 63.05 | 63.05 | 63.05 | 0.00 | 0.00 | -0.76 |
4517 | 2019-08-16 | 62.33 | 0.94 | 1.53 | 0 | 62.33 | 62.33 | 62.33 | 0.00 | 0.00 | 1.16 |
4516 | 2019-08-15 | 61.39 | 0.13 | 0.21 | 0 | 61.39 | 61.39 | 61.39 | 0.00 | 0.00 | 1.53 |
4515 | 2019-08-14 | 61.26 | 1.83 | -2.90 | 0 | 61.26 | 61.26 | 61.26 | 0.00 | 0.00 | 0.21 |
4514 | 2019-08-13 | 63.09 | 0.88 | 1.41 | 0 | 63.09 | 63.09 | 63.09 | 0.00 | 0.00 | -2.90 |
4513 | 2019-08-12 | 62.21 | 0.77 | -1.22 | 0 | 62.21 | 62.21 | 62.21 | 0.00 | 0.00 | 1.41 |
4512 | 2019-08-09 | 62.98 | 0.45 | -0.71 | 0 | 62.98 | 62.98 | 62.98 | 0.00 | 0.00 | -1.22 |
4511 | 2019-08-08 | 63.43 | 1.21 | 1.94 | 0 | 63.43 | 63.43 | 63.43 | 0.00 | 0.00 | -0.71 |
4510 | 2019-08-07 | 62.22 | 0.06 | 0.10 | 0 | 62.22 | 62.22 | 62.22 | 0.00 | 0.00 | 1.94 |
4509 | 2019-08-06 | 62.16 | 0.79 | 1.29 | 0 | 62.16 | 62.16 | 62.16 | 0.00 | 0.00 | 0.10 |
4508 | 2019-08-05 | 61.37 | 1.88 | -2.97 | 0 | 61.37 | 61.37 | 61.37 | 0.00 | 0.00 | 1.29 |
4507 | 2019-08-02 | 63.25 | 0.51 | -0.80 | 0 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00 | -2.97 |
4506 | 2019-08-01 | 63.76 | 0.62 | -0.96 | 0 | 63.76 | 63.76 | 63.76 | 0.00 | 0.00 | -0.80 |
4505 | 2019-07-31 | 64.38 | 0.68 | -1.05 | 0 | 64.38 | 64.38 | 64.38 | 0.00 | 0.00 | -0.96 |
4504 | 2019-07-30 | 65.06 | 0.08 | -0.12 | 0 | 65.06 | 65.06 | 65.06 | 0.00 | 0.00 | -1.05 |
4503 | 2019-07-29 | 65.14 | 0.15 | -0.23 | 0 | 65.14 | 65.14 | 65.14 | 0.00 | 0.00 | -0.12 |
4502 | 2019-07-26 | 65.29 | 0.50 | 0.77 | 0 | 65.29 | 65.29 | 65.29 | 0.00 | 0.00 | -0.23 |
4501 | 2019-07-25 | 64.79 | 0.39 | -0.60 | 0 | 64.79 | 64.79 | 64.79 | 0.00 | 0.00 | 0.77 |
4500 | 2019-07-24 | 65.18 | 0.40 | 0.62 | 0 | 65.18 | 65.18 | 65.18 | 0.00 | 0.00 | -0.60 |
4499 | 2019-07-23 | 64.78 | 0.44 | 0.68 | 0 | 64.78 | 64.78 | 64.78 | 0.00 | 0.00 | 0.62 |
4498 | 2019-07-22 | 64.34 | 0.15 | 0.23 | 0 | 64.34 | 64.34 | 64.34 | 0.00 | 0.00 | 0.68 |
4497 | 2019-07-19 | 64.19 | 0.38 | -0.59 | 0 | 64.19 | 64.19 | 64.19 | 0.00 | 0.00 | 0.23 |
4496 | 2019-07-18 | 64.57 | 0.22 | 0.34 | 0 | 64.57 | 64.57 | 64.57 | 0.00 | 0.00 | -0.59 |
4495 | 2019-07-17 | 64.35 | 0.40 | -0.62 | 0 | 64.35 | 64.35 | 64.35 | 0.00 | 0.00 | 0.34 |
4494 | 2019-07-16 | 64.75 | 0.20 | -0.31 | 0 | 64.75 | 64.75 | 64.75 | 0.00 | 0.00 | -0.62 |
4493 | 2019-07-15 | 64.95 | 0.02 | -0.03 | 0 | 64.95 | 64.95 | 64.95 | 0.00 | 0.00 | -0.31 |
4492 | 2019-07-12 | 64.97 | 0.33 | 0.51 | 0 | 64.97 | 64.97 | 64.97 | 0.00 | 0.00 | -0.03 |
4491 | 2019-07-11 | 64.64 | 0.11 | 0.17 | 0 | 64.64 | 64.64 | 64.64 | 0.00 | 0.00 | 0.51 |
4490 | 2019-07-10 | 64.53 | 0.26 | 0.40 | 0 | 64.53 | 64.53 | 64.53 | 0.00 | 0.00 | 0.17 |
4489 | 2019-07-09 | 64.27 | 0.12 | 0.19 | 0 | 64.27 | 64.27 | 64.27 | 0.00 | 0.00 | 0.40 |
4488 | 2019-07-08 | 64.15 | 0.35 | -0.54 | 0 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00 | 0.19 |
4487 | 2019-07-05 | 64.50 | 0.07 | -0.11 | 0 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 | -0.54 |
4486 | 2019-07-03 | 64.57 | 0.51 | 0.80 | 0 | 64.57 | 64.57 | 64.57 | 0.00 | 0.00 | -0.11 |
4485 | 2019-07-02 | 64.06 | 0.14 | 0.22 | 0 | 64.06 | 64.06 | 64.06 | 0.00 | 0.00 | 0.80 |
4484 | 2019-07-01 | 63.92 | 0.46 | 0.72 | 0 | 63.92 | 63.92 | 63.92 | 0.00 | 0.00 | 0.22 |
4483 | 2019-06-28 | 63.46 | 0.43 | 0.68 | 0 | 63.46 | 63.46 | 63.46 | 0.00 | 0.00 | 0.72 |
4482 | 2019-06-27 | 63.03 | 0.37 | 0.59 | 0 | 63.03 | 63.03 | 63.03 | 0.00 | 0.00 | 0.68 |
4481 | 2019-06-26 | 62.66 | 0.31 | -0.49 | 0 | 62.66 | 62.66 | 62.66 | 0.00 | 0.00 | 0.59 |
4480 | 2019-06-25 | 62.97 | 0.59 | -0.93 | 0 | 62.97 | 62.97 | 62.97 | 0.00 | 0.00 | -0.49 |
4479 | 2019-06-24 | 63.56 | 0.21 | -0.33 | 0 | 63.56 | 63.56 | 63.56 | 0.00 | 0.00 | -0.93 |
4478 | 2019-06-21 | 63.77 | 0.14 | -0.22 | 0 | 63.77 | 63.77 | 63.77 | 0.00 | 0.00 | -0.33 |
4477 | 2019-06-20 | 63.91 | 0.57 | 0.90 | 0 | 63.91 | 63.91 | 63.91 | 0.00 | 0.00 | -0.22 |
4476 | 2019-06-19 | 63.34 | 0.21 | 0.33 | 0 | 63.34 | 63.34 | 63.34 | 0.00 | 0.00 | 0.90 |
4475 | 2019-06-18 | 63.13 | 0.62 | 0.99 | 0 | 63.13 | 63.13 | 63.13 | 0.00 | 0.00 | 0.33 |
4474 | 2019-06-17 | 62.51 | 0.09 | 0.14 | 0 | 62.51 | 62.51 | 62.51 | 0.00 | 0.00 | 0.99 |
4473 | 2019-06-14 | 62.42 | 0.15 | -0.24 | 0 | 62.42 | 62.42 | 62.42 | 0.00 | 0.00 | 0.14 |
4472 | 2019-06-13 | 62.57 | 0.32 | 0.51 | 0 | 62.57 | 62.57 | 62.57 | 0.00 | 0.00 | -0.24 |
4471 | 2019-06-12 | 62.25 | 0.11 | -0.18 | 0 | 62.25 | 62.25 | 62.25 | 0.00 | 0.00 | 0.51 |
4470 | 2019-06-11 | 62.36 | 0.05 | -0.08 | 0 | 62.36 | 62.36 | 62.36 | 0.00 | 0.00 | -0.18 |
4469 | 2019-06-10 | 62.41 | 0.30 | 0.48 | 0 | 62.41 | 62.41 | 62.41 | 0.00 | 0.00 | -0.08 |
4468 | 2019-06-07 | 62.11 | 0.62 | 1.01 | 0 | 62.11 | 62.11 | 62.11 | 0.00 | 0.00 | 0.48 |
4467 | 2019-06-06 | 61.49 | 0.33 | 0.54 | 0 | 61.49 | 61.49 | 61.49 | 0.00 | 0.00 | 1.01 |
4466 | 2019-06-05 | 61.16 | 0.46 | 0.76 | 0 | 61.16 | 61.16 | 61.16 | 0.00 | 0.00 | 0.54 |
4465 | 2019-06-04 | 60.70 | 1.31 | 2.21 | 0 | 60.70 | 60.70 | 60.70 | 0.00 | 0.00 | 0.76 |
4464 | 2019-06-03 | 59.39 | 0.13 | -0.22 | 0 | 59.39 | 59.39 | 59.39 | 0.00 | 0.00 | 2.21 |
4463 | 2019-05-31 | 59.52 | 0.77 | -1.28 | 0 | 59.52 | 59.52 | 59.52 | 0.00 | 0.00 | -0.22 |
4462 | 2019-05-30 | 60.29 | 0.11 | 0.18 | 0 | 60.29 | 60.29 | 60.29 | 0.00 | 0.00 | -1.28 |
4461 | 2019-05-29 | 60.18 | 0.43 | -0.71 | 0 | 60.18 | 60.18 | 60.18 | 0.00 | 0.00 | 0.18 |
VITNX Investment Calculator
This calculator shows the potential of VITNX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VITNX
Duration:
21 years 158 days
Trading days:
4,959
SELL
Value on 2023-01-31 close
4,187.63
Dividends (75)
24.67%
+1,033.14
Stock growth
75.33%
+2,154.49
NET: +3,187.63
Total ROI: +318.76% (4.19x)
Annualised: +6.91% (1.07x)
Dividends ROI: +103.31% (2.03x)
Dividend Yield: +3.37% (1.03x)
Stock price: 71.67
Duration: 21 years 158 days
Trading days: 4,959
SELL
Value on 2023-01-31 close
3,154.49
NET: +2,154.49
ROI: +215.45% (3.15x)
Annualised: +5.51% (1.06x)
Stock price: 71.67
Duration: 21 years 158 days
Trading days: 4,959
Click here to calculate the HIGHEST and LOWEST values of your investment.
VITNX Monthly statistics
This section shows monthly performance of VITNX stock.
There are 245 months displayed in the table below.
There are 245 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 4 | 71.67
| 68.57
| 68.57
| 71.67
| 4.52 | 4.52 | 0.00 |
2022 December | 3 | 70.85
| 67.84
| 70.85
| 67.84
| -4.25 | 0.00 | -4.25 |
2022 November | 2 | 69.96
| 66.91
| 66.91
| 69.96
| 4.56 | 4.56 | 0.00 |
2022 October | 4 | 68.74
| 64.94
| 64.94
| 68.74
| 5.85 | 5.85 | 0.00 |
2022 July | 1 | 68.95
| 68.95
| 68.95
| 68.95
| 0.00 | 0.00 | 0.00 |
2022 June | 7 | 74.11
| 64.85
| 74.11
| 69.12
| -6.73 | 0.00 | -12.49 |
2022 May | 2 | 70.51
| 69.35
| 70.51
| 69.35
| -1.65 | 0.00 | -1.65 |
2022 April | 19 | 81.64
| 73.37
| 80.99
| 73.37
| -9.41 | 0.80 | -9.41 |
2022 March | 23 | 82.54
| 76.67
| 79.52
| 80.64
| 1.41 | 3.80 | -3.58 |
2022 February | 20 | 84.46
| 77.73
| 83.55
| 80.79
| -3.30 | 1.09 | -6.97 |
2022 January | 1 | 82.90
| 82.90
| 82.90
| 82.90
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 75.70
| 72.88
| 72.88
| 74.92
| 2.80 | 3.87 | 0.00 |
2020 December | 22 | 81.10
| 73.41
| 78.71
| 73.97
| -6.02 | 3.04 | -6.73 |
2020 November | 20 | 78.36
| 70.31
| 70.31
| 77.91
| 10.81 | 11.45 | 0.00 |
2020 October | 22 | 74.94
| 69.44
| 71.50
| 69.44
| -2.88 | 4.81 | -2.88 |
2020 September | 21 | 75.52
| 68.41
| 74.50
| 70.96
| -4.75 | 1.37 | -8.17 |
2020 August | 21 | 73.98
| 69.53
| 69.53
| 73.88
| 6.26 | 6.40 | 0.00 |
2020 July | 22 | 69.03
| 65.54
| 65.54
| 68.93
| 5.17 | 5.32 | 0.00 |
2020 June | 22 | 68.38
| 63.21
| 64.42
| 65.25
| 1.29 | 6.15 | -1.88 |
2020 May | 20 | 64.07
| 58.89
| 59.02
| 64.07
| 8.56 | 8.56 | -0.22 |
2020 April | 21 | 61.54
| 51.18
| 51.18
| 60.80
| 18.80 | 20.24 | 0.00 |
2020 March | 22 | 66.55
| 46.94
| 65.73
| 53.68
| -18.33 | 1.25 | -28.59 |
2020 February | 19 | 72.20
| 63.00
| 69.18
| 63.00
| -8.93 | 4.37 | -8.93 |
2020 January | 21 | 70.81
| 68.61
| 69.18
| 68.61
| -0.82 | 2.36 | -0.82 |
2019 December | 21 | 69.43
| 66.67
| 67.07
| 68.66
| 2.37 | 3.52 | -0.60 |
2019 November | 20 | 67.97
| 65.90
| 65.90
| 67.68
| 2.70 | 3.14 | 0.00 |
2019 October | 23 | 65.45
| 61.97
| 63.04
| 65.21
| 3.44 | 3.82 | -1.70 |
2019 September | 20 | 64.95
| 62.60
| 62.60
| 63.87
| 2.03 | 3.75 | 0.00 |
2019 August | 22 | 63.76
| 61.26
| 63.76
| 63.08
| -1.07 | 0.00 | -3.92 |
2019 July | 22 | 65.29
| 63.92
| 63.92
| 64.38
| 0.72 | 2.14 | 0.00 |
2019 June | 20 | 63.91
| 59.39
| 59.39
| 63.46
| 6.85 | 7.61 | 0.00 |
2019 May | 22 | 63.70
| 59.52
| 63.12
| 59.52
| -5.70 | 0.92 | -5.70 |
2019 April | 21 | 63.62
| 61.88
| 61.89
| 63.62
| 2.80 | 2.80 | -0.02 |
2019 March | 21 | 62.16
| 59.79
| 61.24
| 61.18
| -0.10 | 1.50 | -2.37 |
2019 February | 19 | 61.05
| 58.85
| 58.85
| 60.81
| 3.33 | 3.74 | 0.00 |
2019 January | 21 | 58.75
| 52.89
| 54.15
| 58.75
| 8.49 | 8.49 | -2.33 |
2018 December | 19 | 61.83
| 50.69
| 61.83
| 54.09
| -12.52 | 0.00 | -18.02 |
2018 November | 21 | 62.24
| 58.42
| 60.66
| 61.16
| 0.82 | 2.60 | -3.69 |
2018 October | 23 | 64.80
| 58.34
| 64.80
| 59.92
| -7.53 | 0.00 | -9.97 |
2018 September | 19 | 65.48
| 64.27
| 64.85
| 64.70
| -0.23 | 0.97 | -0.89 |
2018 August | 23 | 65.17
| 62.72
| 62.72
| 64.96
| 3.57 | 3.91 | 0.00 |
2018 July | 21 | 63.44
| 60.72
| 60.96
| 62.79
| 3.00 | 4.07 | -0.39 |
2018 June | 21 | 62.48
| 60.34
| 61.23
| 60.75
| -0.78 | 2.04 | -1.45 |
2018 May | 22 | 61.11
| 58.59
| 59.09
| 60.60
| 2.56 | 3.42 | -0.85 |
2018 April | 21 | 60.29
| 57.38
| 57.38
| 58.94
| 2.72 | 5.07 | 0.00 |
2018 March | 21 | 62.18
| 57.59
| 59.60
| 58.71
| -1.49 | 4.33 | -3.37 |
2018 February | 19 | 62.63
| 57.42
| 62.63
| 60.30
| -3.72 | 0.00 | -8.32 |
2018 January | 21 | 63.73
| 59.96
| 59.96
| 62.63
| 4.45 | 6.29 | 0.00 |
2017 December | 20 | 60.44
| 59.03
| 59.41
| 59.47
| 0.10 | 1.73 | -0.64 |
2017 November | 21 | 59.54
| 57.49
| 57.82
| 59.54
| 2.97 | 2.97 | -0.57 |
2017 October | 22 | 57.90
| 56.83
| 56.83
| 57.78
| 1.67 | 1.88 | 0.00 |
2017 September | 20 | 56.55
| 55.16
| 55.61
| 56.55
| 1.69 | 1.69 | -0.81 |
2017 August | 23 | 55.55
| 54.28
| 55.51
| 55.47
| -0.07 | 0.07 | -2.22 |
2017 July | 20 | 55.63
| 54.03
| 54.52
| 55.38
| 1.58 | 2.04 | -0.90 |
2017 June | 22 | 55.15
| 54.21
| 54.57
| 54.36
| -0.38 | 1.06 | -0.66 |
2017 May | 22 | 54.18
| 52.86
| 53.65
| 54.07
| 0.78 | 0.99 | -1.47 |
2017 April | 19 | 53.70
| 52.19
| 52.82
| 53.53
| 1.34 | 1.67 | -1.19 |
2017 March | 23 | 53.95
| 52.65
| 53.95
| 52.97
| -1.82 | 0.00 | -2.41 |
2017 February | 19 | 53.42
| 51.31
| 51.31
| 53.20
| 3.68 | 4.11 | 0.00 |
2017 January | 20 | 51.77
| 50.76
| 50.76
| 51.30
| 1.06 | 1.99 | 0.00 |
2016 December | 21 | 51.76
| 49.87
| 49.87
| 50.34
| 0.94 | 3.79 | 0.00 |
2016 November | 21 | 50.43
| 47.01
| 47.59
| 50.07
| 5.21 | 5.97 | -1.22 |
2016 October | 21 | 48.91
| 47.90
| 48.85
| 47.93
| -1.88 | 0.12 | -1.94 |
2016 September | 21 | 49.63
| 48.18
| 49.20
| 49.01
| -0.39 | 0.87 | -2.07 |
2016 August | 23 | 49.52
| 48.63
| 48.99
| 49.19
| 0.41 | 1.08 | -0.73 |
2016 July | 20 | 49.06
| 46.93
| 47.30
| 49.06
| 3.72 | 3.72 | -0.78 |
2016 June | 22 | 47.94
| 44.90
| 47.39
| 47.19
| -0.42 | 1.16 | -5.25 |
2016 May | 21 | 47.30
| 45.84
| 46.82
| 47.29
| 1.00 | 1.03 | -2.09 |
2016 April | 21 | 47.20
| 45.74
| 46.43
| 46.46
| 0.06 | 1.66 | -1.49 |
2016 March | 22 | 46.20
| 44.36
| 44.36
| 46.16
| 4.06 | 4.15 | 0.00 |
2016 February | 20 | 43.67
| 40.77
| 43.34
| 43.34
| 0.00 | 0.76 | -5.93 |
2016 January | 19 | 45.31
| 41.58
| 45.23
| 43.36
| -4.13 | 0.18 | -8.07 |
2015 December | 22 | 47.65
| 45.07
| 47.65
| 45.94
| -3.59 | 0.00 | -5.41 |
2015 November | 20 | 47.64
| 45.75
| 47.52
| 47.18
| -0.72 | 0.25 | -3.72 |
2015 October | 22 | 47.19
| 43.55
| 43.55
| 46.91
| 7.72 | 8.36 | 0.00 |
2015 September | 21 | 45.62
| 42.68
| 43.73
| 43.49
| -0.55 | 4.32 | -2.40 |
2015 August | 21 | 47.92
| 42.66
| 47.74
| 45.03
| -5.68 | 0.38 | -10.64 |
2015 July | 22 | 48.41
| 46.70
| 47.42
| 47.89
| 0.99 | 2.09 | -1.52 |
2015 June | 22 | 48.61
| 46.97
| 48.23
| 47.12
| -2.30 | 0.79 | -2.61 |
2015 May | 20 | 48.62
| 47.37
| 47.95
| 48.13
| 0.38 | 1.40 | -1.21 |
2015 April | 21 | 48.33
| 47.10
| 47.10
| 47.47
| 0.79 | 2.61 | 0.00 |
2015 March | 22 | 48.45
| 46.83
| 48.42
| 47.27
| -2.38 | 0.06 | -3.28 |
2015 February | 19 | 48.33
| 46.04
| 46.04
| 48.12
| 4.52 | 4.97 | 0.00 |
2015 January | 20 | 46.88
| 45.29
| 46.76
| 45.49
| -2.72 | 0.26 | -3.14 |
2014 December | 22 | 47.46
| 44.95
| 46.65
| 46.78
| 0.28 | 1.74 | -3.64 |
2014 November | 19 | 47.22
| 45.77
| 45.92
| 47.04
| 2.44 | 2.83 | -0.33 |
2014 October | 23 | 45.93
| 42.30
| 44.10
| 45.93
| 4.15 | 4.15 | -4.08 |
2014 September | 21 | 45.97
| 44.61
| 45.89
| 44.70
| -2.59 | 0.17 | -2.79 |
2014 August | 21 | 45.88
| 43.63
| 43.91
| 45.88
| 4.49 | 4.49 | -0.64 |
2014 July | 22 | 45.46
| 44.03
| 45.23
| 44.03
| -2.65 | 0.51 | -2.65 |
2014 June | 21 | 44.98
| 43.97
| 43.99
| 44.90
| 2.07 | 2.25 | -0.05 |
2014 May | 21 | 43.96
| 42.66
| 43.04
| 43.96
| 2.14 | 2.14 | -0.88 |
2014 April | 21 | 43.47
| 41.57
| 43.34
| 43.02
| -0.74 | 0.30 | -4.08 |
2014 March | 21 | 43.41
| 42.58
| 42.65
| 42.98
| 0.77 | 1.78 | -0.16 |
2014 February | 19 | 42.95
| 40.01
| 40.01
| 42.95
| 7.35 | 7.35 | 0.00 |
2014 January | 21 | 42.44
| 40.77
| 41.94
| 41.00
| -2.24 | 1.19 | -2.79 |
2013 December | 21 | 42.32
| 40.75
| 41.31
| 42.32
| 2.44 | 2.44 | -1.36 |
2013 November | 20 | 41.47
| 39.98
| 40.36
| 41.44
| 2.68 | 2.75 | -0.94 |
2013 October | 23 | 40.66
| 38.00
| 38.99
| 40.27
| 3.28 | 4.28 | -2.54 |
2013 September | 20 | 39.65
| 37.59
| 37.59
| 38.63
| 2.77 | 5.48 | 0.00 |
2013 August | 22 | 39.09
| 37.38
| 39.04
| 37.43
| -4.12 | 0.13 | -4.25 |
2013 July | 22 | 38.68
| 36.75
| 36.77
| 38.52
| 4.76 | 5.19 | -0.05 |
2013 June | 20 | 37.65
| 35.84
| 37.34
| 36.52
| -2.20 | 0.83 | -4.02 |
2013 May | 22 | 38.00
| 35.90
| 35.90
| 37.16
| 3.51 | 5.85 | 0.00 |
2013 April | 22 | 36.30
| 34.93
| 35.49
| 36.30
| 2.28 | 2.28 | -1.58 |
2013 March | 20 | 35.70
| 34.56
| 34.56
| 35.69
| 3.27 | 3.30 | 0.00 |
2013 February | 19 | 34.88
| 33.86
| 34.38
| 34.49
| 0.32 | 1.45 | -1.51 |
2013 January | 21 | 34.23
| 33.04
| 33.10
| 34.04
| 2.84 | 3.41 | -0.18 |
2012 December | 20 | 32.88
| 31.73
| 31.97
| 32.27
| 0.94 | 2.85 | -0.75 |
2012 November | 21 | 32.27
| 30.57
| 32.25
| 32.12
| -0.40 | 0.06 | -5.21 |
2012 October | 21 | 32.91
| 31.78
| 32.51
| 31.87
| -1.97 | 1.23 | -2.25 |
2012 September | 19 | 33.25
| 31.78
| 31.80
| 32.44
| 2.01 | 4.56 | -0.06 |
2012 August | 23 | 32.01
| 30.65
| 30.86
| 31.78
| 2.98 | 3.73 | -0.68 |
2012 July | 21 | 31.18
| 30.10
| 30.79
| 31.00
| 0.68 | 1.27 | -2.24 |
2012 June | 21 | 30.70
| 28.89
| 28.91
| 30.68
| 6.12 | 6.19 | -0.07 |
2012 May | 22 | 31.80
| 29.27
| 31.80
| 29.68
| -6.67 | 0.00 | -7.96 |
2012 April | 20 | 32.10
| 30.67
| 32.10
| 31.65
| -1.40 | 0.00 | -4.45 |
2012 March | 22 | 32.21
| 30.48
| 31.24
| 31.85
| 1.95 | 3.10 | -2.43 |
2012 February | 20 | 31.21
| 30.09
| 30.09
| 31.04
| 3.16 | 3.72 | 0.00 |
2012 January | 20 | 30.03
| 28.73
| 28.74
| 29.76
| 3.55 | 4.49 | -0.03 |
2011 December | 21 | 28.64
| 27.25
| 28.18
| 28.32
| 0.50 | 1.63 | -3.30 |
2011 November | 21 | 28.87
| 26.17
| 27.51
| 28.24
| 2.65 | 4.94 | -4.87 |
2011 October | 21 | 29.05
| 24.58
| 24.58
| 28.33
| 15.26 | 18.19 | 0.00 |
2011 September | 21 | 27.60
| 25.40
| 27.31
| 25.40
| -6.99 | 1.06 | -6.99 |
2011 August | 23 | 29.31
| 25.23
| 29.31
| 27.67
| -5.60 | 0.00 | -13.92 |
2011 July | 20 | 30.93
| 29.44
| 30.56
| 29.44
| -3.66 | 1.21 | -3.66 |
2011 June | 22 | 30.11
| 28.89
| 30.07
| 30.11
| 0.13 | 0.13 | -3.92 |
2011 May | 21 | 31.05
| 30.02
| 31.05
| 30.79
| -0.84 | 0.00 | -3.32 |
2011 April | 20 | 31.14
| 29.75
| 30.39
| 31.14
| 2.47 | 2.47 | -2.11 |
2011 March | 23 | 30.33
| 28.68
| 29.73
| 30.23
| 1.68 | 2.02 | -3.53 |
2011 February | 19 | 30.59
| 29.59
| 29.66
| 30.22
| 1.89 | 3.14 | -0.24 |
2011 January | 20 | 29.49
| 28.79
| 28.88
| 29.17
| 1.00 | 2.11 | -0.31 |
2010 December | 22 | 28.72
| 27.43
| 27.43
| 28.54
| 4.05 | 4.70 | 0.00 |
2010 November | 21 | 27.68
| 26.65
| 26.70
| 26.85
| 0.56 | 3.67 | -0.19 |
2010 October | 21 | 26.72
| 25.57
| 25.80
| 26.69
| 3.45 | 3.57 | -0.89 |
2010 September | 21 | 25.90
| 24.29
| 24.29
| 25.68
| 5.72 | 6.63 | 0.00 |
2010 August | 22 | 25.33
| 23.51
| 25.27
| 23.57
| -6.73 | 0.24 | -6.96 |
2010 July | 21 | 25.09
| 22.92
| 23.04
| 24.74
| 7.38 | 8.90 | -0.52 |
2010 June | 22 | 25.23
| 23.12
| 24.15
| 23.12
| -4.27 | 4.47 | -4.27 |
2010 May | 20 | 27.14
| 24.10
| 27.14
| 24.63
| -9.25 | 0.00 | -11.20 |
2010 April | 21 | 27.49
| 26.40
| 26.40
| 26.77
| 1.40 | 4.13 | 0.00 |
2010 March | 23 | 26.44
| 25.04
| 25.04
| 26.20
| 4.63 | 5.59 | 0.00 |
2010 February | 19 | 24.85
| 23.56
| 24.29
| 24.75
| 1.89 | 2.31 | -3.01 |
2010 January | 19 | 25.63
| 23.94
| 25.22
| 23.94
| -5.08 | 1.63 | -5.08 |
2009 December | 22 | 25.23
| 24.30
| 24.58
| 24.80
| 0.90 | 2.64 | -1.14 |
2009 November | 20 | 24.67
| 23.10
| 23.10
| 24.27
| 5.06 | 6.80 | 0.00 |
2009 October | 22 | 24.49
| 22.83
| 22.95
| 22.97
| 0.09 | 6.71 | -0.52 |
2009 September | 21 | 24.04
| 22.15
| 22.23
| 23.58
| 6.07 | 8.14 | -0.36 |
2009 August | 21 | 22.97
| 21.80
| 22.28
| 22.73
| 2.02 | 3.10 | -2.15 |
2009 July | 22 | 21.92
| 19.40
| 20.44
| 21.92
| 7.24 | 7.24 | -5.09 |
2009 June | 22 | 21.02
| 19.72
| 20.92
| 20.32
| -2.87 | 0.48 | -5.74 |
2009 May | 20 | 20.53
| 19.41
| 19.41
| 20.35
| 4.84 | 5.77 | 0.00 |
2009 April | 21 | 19.34
| 17.74
| 17.74
| 19.32
| 8.91 | 9.02 | 0.00 |
2009 March | 22 | 18.25
| 14.82
| 15.38
| 17.46
| 13.52 | 18.66 | -3.64 |
2009 February | 19 | 19.05
| 16.16
| 18.06
| 16.16
| -10.52 | 5.48 | -10.52 |
2009 January | 20 | 20.41
| 17.60
| 20.27
| 18.05
| -10.95 | 0.69 | -13.17 |
2008 December | 22 | 19.88
| 17.66
| 17.66
| 19.67
| 11.38 | 12.57 | 0.00 |
2008 November | 19 | 21.87
| 16.24
| 21.08
| 19.46
| -7.69 | 3.75 | -22.96 |
2008 October | 23 | 25.50
| 18.37
| 25.50
| 21.12
| -17.18 | 0.00 | -27.96 |
2008 September | 21 | 28.26
| 24.41
| 28.26
| 25.64
| -9.27 | 0.00 | -13.62 |
2008 August | 21 | 28.80
| 27.51
| 27.82
| 28.40
| 2.08 | 3.52 | -1.11 |
2008 July | 22 | 28.30
| 26.74
| 28.26
| 27.95
| -1.10 | 0.14 | -5.38 |
2008 June | 21 | 31.02
| 28.17
| 30.53
| 28.17
| -7.73 | 1.60 | -7.73 |
2008 May | 21 | 31.22
| 30.20
| 30.70
| 30.83
| 0.42 | 1.69 | -1.63 |
2008 April | 22 | 30.43
| 28.93
| 29.75
| 30.19
| 1.48 | 2.29 | -2.76 |
2008 March | 20 | 29.52
| 27.73
| 29.05
| 28.75
| -1.03 | 1.62 | -4.54 |
2008 February | 20 | 30.39
| 28.91
| 30.39
| 29.05
| -4.41 | 0.00 | -4.87 |
2008 January | 21 | 31.44
| 28.39
| 31.44
| 29.96
| -4.71 | 0.00 | -9.70 |
2007 December | 20 | 33.08
| 31.47
| 32.06
| 31.89
| -0.53 | 3.18 | -1.84 |
2007 November | 21 | 33.11
| 30.68
| 32.87
| 32.25
| -1.89 | 0.73 | -6.66 |
2007 October | 23 | 34.09
| 32.68
| 33.61
| 33.76
| 0.45 | 1.43 | -2.77 |
2007 September | 19 | 33.32
| 31.65
| 32.48
| 33.15
| 2.06 | 2.59 | -2.56 |
2007 August | 23 | 32.52
| 30.60
| 31.85
| 32.13
| 0.88 | 2.10 | -3.92 |
2007 July | 21 | 33.87
| 31.67
| 33.15
| 31.67
| -4.46 | 2.17 | -4.46 |
2007 June | 21 | 33.68
| 32.52
| 33.61
| 32.78
| -2.47 | 0.21 | -3.24 |
2007 May | 22 | 33.47
| 32.35
| 32.35
| 33.47
| 3.46 | 3.46 | 0.00 |
2007 April | 20 | 32.60
| 31.11
| 31.11
| 32.27
| 3.73 | 4.79 | 0.00 |
2007 March | 22 | 31.41
| 29.98
| 30.71
| 31.02
| 1.01 | 2.28 | -2.38 |
2007 February | 19 | 31.90
| 30.63
| 31.48
| 30.79
| -2.19 | 1.33 | -2.70 |
2007 January | 20 | 31.29
| 30.52
| 30.69
| 31.29
| 1.96 | 1.96 | -0.55 |
2006 December | 20 | 31.05
| 30.43
| 30.43
| 30.71
| 0.92 | 2.04 | 0.00 |
2006 November | 21 | 30.60
| 29.54
| 29.58
| 30.51
| 3.14 | 3.45 | -0.14 |
2006 October | 22 | 30.09
| 28.69
| 28.69
| 29.84
| 4.01 | 4.88 | 0.00 |
2006 September | 20 | 28.89
| 28.03
| 28.43
| 28.81
| 1.34 | 1.62 | -1.41 |
2006 August | 23 | 28.28
| 27.35
| 27.48
| 28.28
| 2.91 | 2.91 | -0.47 |
2006 July | 20 | 27.88
| 26.74
| 27.88
| 27.64
| -0.86 | 0.00 | -4.09 |
2006 June | 22 | 28.17
| 26.60
| 28.11
| 27.67
| -1.57 | 0.21 | -5.37 |
2006 May | 22 | 29.04
| 27.40
| 28.55
| 27.74
| -2.84 | 1.72 | -4.03 |
2006 April | 19 | 28.72
| 28.09
| 28.37
| 28.66
| 1.02 | 1.23 | -0.99 |
2006 March | 23 | 28.49
| 27.74
| 28.22
| 28.34
| 0.43 | 0.96 | -1.70 |
2006 February | 19 | 28.26
| 27.39
| 27.99
| 27.96
| -0.11 | 0.96 | -2.14 |
2006 January | 20 | 28.09
| 27.44
| 27.44
| 27.95
| 1.86 | 2.37 | 0.00 |
2005 December | 21 | 27.59
| 27.00
| 27.41
| 27.00
| -1.50 | 0.66 | -1.50 |
2005 November | 21 | 27.43
| 25.93
| 25.93
| 27.05
| 4.32 | 5.78 | 0.00 |
2005 October | 21 | 26.50
| 25.28
| 26.50
| 26.01
| -1.85 | 0.00 | -4.60 |
2005 September | 21 | 26.85
| 26.14
| 26.43
| 26.51
| 0.30 | 1.59 | -1.10 |
2005 August | 23 | 26.87
| 26.00
| 26.68
| 26.39
| -1.09 | 0.71 | -2.55 |
2005 July | 20 | 26.82
| 25.67
| 25.67
| 26.64
| 3.78 | 4.48 | 0.00 |
2005 June | 22 | 26.13
| 25.50
| 25.70
| 25.58
| -0.47 | 1.67 | -0.78 |
2005 May | 21 | 25.59
| 24.55
| 24.67
| 25.47
| 3.24 | 3.73 | -0.49 |
2005 April | 21 | 25.34
| 24.20
| 24.97
| 24.54
| -1.72 | 1.48 | -3.08 |
2005 March | 22 | 26.13
| 24.77
| 25.82
| 25.12
| -2.71 | 1.20 | -4.07 |
2005 February | 19 | 25.82
| 25.22
| 25.31
| 25.67
| 1.42 | 2.02 | -0.36 |
2005 January | 20 | 25.58
| 24.72
| 25.58
| 25.14
| -1.72 | 0.00 | -3.36 |
2004 December | 22 | 25.87
| 25.13
| 25.47
| 25.83
| 1.41 | 1.57 | -1.33 |
2004 November | 21 | 25.24
| 23.99
| 24.00
| 25.10
| 4.58 | 5.17 | -0.04 |
2004 October | 21 | 24.16
| 23.26
| 23.92
| 23.97
| 0.21 | 1.00 | -2.76 |
2004 September | 21 | 23.90
| 23.28
| 23.32
| 23.57
| 1.07 | 2.49 | -0.17 |
2004 August | 22 | 23.33
| 22.31
| 23.27
| 23.25
| -0.09 | 0.26 | -4.13 |
2004 July | 21 | 23.85
| 22.75
| 23.85
| 23.18
| -2.81 | 0.00 | -4.61 |
2004 June | 21 | 24.15
| 23.57
| 23.71
| 24.10
| 1.64 | 1.86 | -0.59 |
2004 May | 20 | 23.68
| 22.78
| 23.57
| 23.68
| 0.47 | 0.47 | -3.35 |
2004 April | 21 | 24.39
| 23.36
| 24.01
| 23.36
| -2.71 | 1.58 | -2.71 |
2004 March | 23 | 24.52
| 23.12
| 24.45
| 23.86
| -2.41 | 0.29 | -5.44 |
2004 February | 19 | 24.44
| 23.68
| 23.92
| 24.20
| 1.17 | 2.17 | -1.00 |
2004 January | 20 | 24.39
| 23.29
| 23.29
| 23.85
| 2.40 | 4.72 | 0.00 |
2003 December | 22 | 23.33
| 22.33
| 22.70
| 23.33
| 2.78 | 2.78 | -1.63 |
2003 November | 19 | 22.44
| 21.83
| 22.33
| 22.44
| 0.49 | 0.49 | -2.24 |
2003 October | 23 | 22.12
| 21.31
| 21.31
| 22.12
| 3.80 | 3.80 | 0.00 |
2003 September | 21 | 21.84
| 20.84
| 21.46
| 20.85
| -2.84 | 1.77 | -2.89 |
2003 August | 21 | 21.16
| 20.12
| 20.44
| 21.16
| 3.52 | 3.52 | -1.57 |
2003 July | 22 | 20.94
| 20.32
| 20.32
| 20.66
| 1.67 | 3.05 | 0.00 |
2003 June | 21 | 20.92
| 20.03
| 20.03
| 20.17
| 0.70 | 4.44 | 0.00 |
2003 May | 21 | 19.95
| 18.79
| 18.79
| 19.95
| 6.17 | 6.17 | 0.00 |
2003 April | 21 | 18.80
| 17.56
| 17.56
| 18.80
| 7.06 | 7.06 | 0.00 |
2003 March | 21 | 18.33
| 16.47
| 17.14
| 17.37
| 1.34 | 6.94 | -3.91 |
2003 February | 19 | 17.61
| 16.76
| 17.61
| 17.25
| -2.04 | 0.00 | -4.83 |
2003 January | 21 | 18.99
| 17.32
| 18.56
| 17.55
| -5.44 | 2.32 | -6.68 |
2002 December | 21 | 19.14
| 17.89
| 19.14
| 18.00
| -5.96 | 0.00 | -6.53 |
2002 November | 20 | 19.21
| 17.86
| 18.37
| 19.21
| 4.57 | 4.57 | -2.78 |
2002 October | 23 | 18.26
| 15.84
| 17.35
| 18.05
| 4.03 | 5.24 | -8.70 |
2002 September | 20 | 18.66
| 16.76
| 18.00
| 16.76
| -6.89 | 3.67 | -6.89 |
2002 August | 22 | 19.65
| 17.11
| 18.13
| 18.73
| 3.31 | 8.38 | -5.63 |
2002 July | 22 | 20.11
| 16.43
| 19.79
| 18.63
| -5.86 | 1.62 | -16.98 |
2002 June | 20 | 21.48
| 19.90
| 21.33
| 20.25
| -5.06 | 0.70 | -6.70 |
2002 May | 22 | 22.64
| 21.55
| 22.28
| 21.85
| -1.93 | 1.62 | -3.28 |
2002 April | 22 | 23.23
| 21.85
| 23.23
| 22.11
| -4.82 | 0.00 | -5.94 |
2002 March | 20 | 23.70
| 22.83
| 22.83
| 23.25
| 1.84 | 3.81 | 0.00 |
2002 February | 19 | 22.65
| 21.79
| 22.65
| 22.34
| -1.37 | 0.00 | -3.80 |
2002 January | 21 | 23.59
| 22.27
| 23.19
| 22.81
| -1.64 | 1.72 | -3.97 |
2001 December | 20 | 23.44
| 22.53
| 22.58
| 23.10
| 2.30 | 3.81 | -0.22 |
2001 November | 21 | 23.07
| 21.60
| 21.60
| 22.77
| 5.42 | 6.81 | 0.00 |
2001 October | 23 | 21.99
| 20.54
| 20.54
| 21.15
| 2.97 | 7.06 | 0.00 |
2001 September | 15 | 22.70
| 19.19
| 22.70
| 20.63
| -9.12 | 0.00 | -15.46 |
2001 August | 1 | 22.72
| 22.72
| 22.72
| 22.72
| 0.00 | 0.00 | 0.00 |
VITNX Dividends
This table shows historical dividends paid by VITNX.
There were at least 75 dividends paid by VITNX.
There were at least 75 dividends paid by VITNX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.31 | 2.83 | 93.85 | 0.67 | ||||
2020-12-29 | 7.36900 | 38.17 | quaterly | 96 | - | - | - | 10.04 |
2020-09-24 | 0.27900 | 1.62 | quaterly | 92 | - | - | - | 0.41 |
2020-06-24 | 0.29100 | 1.82 | quaterly | 91 | - | - | - | 0.45 |
2020-03-25 | 0.61200 | 4.67 | quaterly | 93 | - | - | - | 1.19 |
2019-12-23 | 0.95900 | 5.06 | quaterly | 101 | - | - | - | 1.40 |
2019-09-13 | 0.30300 | 2.17 | quaterly | 79 | - | - | - | 0.47 |
2019-06-26 | 0.22000 | 1.41 | quaterly | 91 | - | - | - | 0.35 |
2019-03-27 | 0.51000 | 3.20 | quaterly | 96 | - | - | - | 0.84 |
2018-12-21 | 1.34000 | 11.05 | quaterly | 85 | - | - | - | 2.57 |
2018-09-27 | 0.37000 | 2.13 | quaterly | 98 | - | - | - | 0.57 |
2018-06-21 | 0.26000 | 1.68 | quaterly | 92 | - | - | - | 0.42 |
2018-03-21 | 0.41000 | 2.79 | quaterly | 89 | - | - | - | 0.68 |
2017-12-22 | 0.67000 | 4.46 | quaterly | 92 | - | - | - | 1.12 |
2017-09-21 | 0.27000 | 2.05 | quaterly | 86 | - | - | - | 0.48 |
2017-06-27 | 0.22000 | 1.63 | quaterly | 91 | - | - | - | 0.41 |
2017-03-28 | 0.27000 | 1.97 | quaterly | 95 | - | - | - | 0.51 |
2016-12-23 | 0.71000 | 5.20 | quaterly | 98 | - | - | - | 1.40 |
2016-09-16 | 0.25000 | 2.06 | quaterly | 92 | - | - | - | 0.52 |
2016-06-16 | 0.21000 | 1.78 | quaterly | 92 | - | - | - | 0.45 |
2016-03-16 | 0.23000 | 2.08 | quaterly | 89 | - | - | - | 0.51 |
2015-12-18 | 0.27000 | 2.40 | quaterly | 91 | - | - | - | 0.60 |
2015-09-18 | 0.23000 | 2.07 | quaterly | 91 | - | - | - | 0.52 |
2015-06-19 | 0.19000 | 1.69 | quaterly | 85 | - | - | - | 0.39 |
2015-03-26 | 0.35000 | 2.90 | quaterly | 94 | - | - | - | 0.75 |
2014-12-22 | 0.26000 | 2.14 | quaterly | 94 | - | - | - | 0.55 |
2014-09-19 | 0.21000 | 1.84 | quaterly | 91 | - | - | - | 0.46 |
2014-06-20 | 0.18000 | 1.74 | quaterly | 84 | - | - | - | 0.40 |
2014-03-28 | 0.19000 | 1.77 | quaterly | 92 | - | - | - | 0.45 |
2013-12-26 | 0.22000 | 2.09 | quaterly | 91 | - | - | - | 0.52 |
2013-09-26 | 0.18000 | 1.85 | quaterly | 91 | - | - | - | 0.46 |
2013-06-27 | 0.17000 | 1.84 | quaterly | 92 | - | - | - | 0.46 |
2013-03-27 | 0.16000 | 1.81 | quaterly | 91 | - | - | - | 0.45 |
2012-12-26 | 0.24000 | 3.03 | quaterly | 90 | - | - | - | 0.75 |
2012-09-27 | 0.16000 | 1.97 | quaterly | 91 | - | - | - | 0.49 |
2012-06-28 | 0.15000 | 2.01 | quaterly | 91 | - | - | - | 0.50 |
2012-03-29 | 0.15000 | 1.85 | quaterly | 93 | - | - | - | 0.47 |
2011-12-27 | 0.15000 | 2.16 | quaterly | 89 | - | - | - | 0.53 |
2011-09-29 | 0.13000 | 1.98 | quaterly | 92 | - | - | - | 0.50 |
2011-06-29 | 0.12000 | 1.61 | quaterly | 91 | - | - | - | 0.40 |
2011-03-30 | 0.12000 | 1.57 | quaterly | 92 | - | - | - | 0.40 |
2010-12-28 | 0.15000 | 2.08 | quaterly | 92 | - | - | - | 0.53 |
2010-09-27 | 0.13000 | 2.03 | quaterly | 91 | - | - | - | 0.51 |
2010-06-28 | 0.12000 | 1.00 | custom | 182 | - | - | - | 0.50 |
2009-12-28 | 0.16000 | 2.56 | quaterly | 91 | - | - | - | 0.64 |
2009-09-28 | 0.11000 | 1.75 | quaterly | 97 | - | - | - | 0.46 |
2009-06-23 | 0.10000 | 2.08 | quaterly | 89 | - | - | - | 0.51 |
2009-03-26 | 0.11000 | 2.44 | quaterly | 90 | - | - | - | 0.60 |
2008-12-26 | 0.15000 | 3.14 | quaterly | 92 | - | - | - | 0.79 |
2008-09-25 | 0.13000 | 1.96 | quaterly | 91 | - | - | - | 0.49 |
2008-06-26 | 0.14000 | 1.99 | quaterly | 91 | - | - | - | 0.50 |
2008-03-27 | 0.13000 | 1.70 | quaterly | 97 | - | - | - | 0.45 |
2007-12-21 | 0.17000 | 2.11 | quaterly | 91 | - | - | - | 0.53 |
2007-09-21 | 0.14000 | 1.70 | quaterly | 91 | - | - | - | 0.42 |
2007-06-22 | 0.13000 | 1.59 | quaterly | 91 | - | - | - | 0.40 |
2007-03-23 | 0.11000 | 1.47 | quaterly | 87 | - | - | - | 0.35 |
2006-12-26 | 0.15000 | 1.88 | quaterly | 95 | - | - | - | 0.49 |
2006-09-22 | 0.11000 | 1.56 | quaterly | 91 | - | - | - | 0.39 |
2006-06-23 | 0.12000 | 1.65 | quaterly | 98 | - | - | - | 0.44 |
2006-03-17 | 0.12000 | 1.79 | quaterly | 86 | - | - | - | 0.42 |
2005-12-21 | 0.09000 | 1.35 | quaterly | 89 | - | - | - | 0.33 |
2005-09-23 | 0.11000 | 1.69 | quaterly | 91 | - | - | - | 0.42 |
2005-06-24 | 0.10000 | 1.54 | quaterly | 93 | - | - | - | 0.39 |
2005-03-23 | 0.10000 | 1.59 | quaterly | 92 | - | - | - | 0.40 |
2004-12-21 | 0.17000 | 2.75 | quaterly | 88 | - | - | - | 0.66 |
2004-09-24 | 0.09000 | 1.43 | quaterly | 98 | - | - | - | 0.38 |
2004-06-18 | 0.08000 | 1.45 | quaterly | 84 | - | - | - | 0.33 |
2004-03-26 | 0.08000 | 17.81 | monthly | 7 | - | - | - | 0.34 |
2004-03-19 | 0.08000 | 1.43 | quaterly | 87 | - | - | - | 0.34 |
2003-12-23 | 0.11000 | 1.98 | quaterly | 88 | - | - | - | 0.48 |
2003-09-26 | 0.08000 | 1.43 | quaterly | 98 | - | - | - | 0.38 |
2003-06-20 | 0.07000 | 1.48 | quaterly | 84 | - | - | - | 0.34 |
2003-03-28 | 0.07000 | 0.52 | reintroduced | 280 | - | - | - | 0.40 |
2002-06-21 | 0.06000 | 1.19 | quaterly | 91 | - | - | - | 0.30 |
2002-03-22 | 0.07000 | 0.60 | custom | 182 | - | - | - | 0.30 |
2001-09-21 | 0.05000 | 0.52 | custom | 0 | - | - | - | 0.26 |
VITNX Stock Splits
This table shows VITNX stock splits.
There are no VITNX stock splits to display.
VITNX Basic Information
-
Ticker, symbol:VITNX
-
Full title:Vanguard Institutional Total Stock Market Index Fund Institutional Shares
-
First trading day:
-
Last trading day:
-
Total trading days:4,960
-
Last close price:71.67 (+1.02%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard Institutional Index Funds
-
Description:The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.
-
Phone number:888-809-8102
Best intraday sessions of VITNX
This table shows top 0 best intraday sessions of VITNX.
No data to display.
Worst intraday sessions of VITNX
This table shows the worst 0 intraday sessions of VITNX.
No data to display.
Best after-hours sessions of VITNX
This table shows top 0 best after-hours sessions of VITNX.
Worst after-hours sessions of VITNX
This table shows the worst 0 after-hours sessions of VITNX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:17