VIST stock analysis of September 30, 2022

Vista Oil & Gas, S.A.B. de C.V.

  • VIST IPO: 2019-07-26
  • 17.94 (+1.04%)
  • 243M market cap
  • 904 trading days in total
  • VIST Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Oil & Gas Production
  • Mr. Miguel Matias Galuccio
  • 299 full-time employees
  • Mexico City, DF
9.42 close price
805 trading day
Previous trading day
2022-09-29

VIST stock Buy and Hold Potential More info

INVESTMENT at 2022-09-30 open
VIST open price was $9.28
1,000.00
Click to edit
HOLDING TIME
99 trading days
or
146 days
TODAY'S WORTH
As of 2023-02-23 close price ($17.94)
1,933.19
Click to edit
ROI: +93.32% (1.93x) – ANNU: +419.62% (5.20x)

September 30th, 2022 in VIST timeline More insights

805th
trading day out of 904
in entire VIST history
 
89.05%
Progress:
805 904
99
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
676
days ago
or
1 year 311 days
Friday
39th week in 2022
190th
trading day in 2022
21st
in 2022 September

VIST Dividends by September 30, 2022

We don't have any infomation about VIST dividends.
It seems that VIST have not paid any dividends in it's entire history.

VIST Stock Splits by September 30, 2022

We don't have any infomation about VIST stock splits.
It seems that VIST has not have any stock splits in it's entire history.

VIST Stock Price Ranges on September 30, 2022More insights

5D
97%
Price range 5D
Time period:
2022-09-26 to 2022-09-30
VIST close price: 9.42
Min: 8.37   Max: 9.45
+0.32%
Uptrend potential 5D
If you buy at VIST close price of 9.42 and sell it when it reaches previous max of 9.45
Time period:
2022-09-26 to 2022-09-30
-11.15%
Downtrend potential 5D
If you buy at VIST close price of 9.42 and sell it when it reaches previous min of 8.37
Time period:
2022-09-26 to 2022-09-30
1M
43%
Price range 1M
Time period:
2022-08-30 to 2022-09-30
VIST close price: 9.42
Min: 8.37   Max: 10.82
+14.86%
Uptrend potential 1M
If you buy at VIST close price of 9.42 and sell it when it reaches previous max of 10.82
Time period:
2022-08-30 to 2022-09-30
-11.15%
Downtrend potential 1M
If you buy at VIST close price of 9.42 and sell it when it reaches previous min of 8.37
Time period:
2022-08-30 to 2022-09-30
3M
71%
Price range 3M
Time period:
2022-06-30 to 2022-09-30
VIST close price: 9.42
Min: 5.91   Max: 10.82
+14.86%
Uptrend potential 3M
If you buy at VIST close price of 9.42 and sell it when it reaches previous max of 10.82
Time period:
2022-06-30 to 2022-09-30
-37.26%
Downtrend potential 3M
If you buy at VIST close price of 9.42 and sell it when it reaches previous min of 5.91
Time period:
2022-06-30 to 2022-09-30
6M
71%
Price range 6M
Time period:
2022-03-30 to 2022-09-30
VIST close price: 9.42
Min: 5.91   Max: 10.82
+14.86%
Uptrend potential 6M
If you buy at VIST close price of 9.42 and sell it when it reaches previous max of 10.82
Time period:
2022-03-30 to 2022-09-30
-37.26%
Downtrend potential 6M
If you buy at VIST close price of 9.42 and sell it when it reaches previous min of 5.91
Time period:
2022-03-30 to 2022-09-30
1Y
77%
Price range 1Y
Time period:
2021-09-30 to 2022-09-30
VIST close price: 9.42
Min: 4.81   Max: 10.82
+14.86%
Uptrend potential 1Y
If you buy at VIST close price of 9.42 and sell it when it reaches previous max of 10.82
Time period:
2021-09-30 to 2022-09-30
-48.94%
Downtrend potential 1Y
If you buy at VIST close price of 9.42 and sell it when it reaches previous min of 4.81
Time period:
2021-09-30 to 2022-09-30
Important dates of VIST stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-10-03

Pre-market

2022-09-29 close ⇢ 2022-09-30 open
-0.75%
  • 2022-09-29 closed at 9.35
  • 2022-09-30 opened at 9.28

Intraday

+1.51%
  • opened at 9.28 ⇢ closed at 9.42
  • highest at 9.45 ⇢
    +1.83%
  • lowest at 9.20 ⇢
    -0.86%
  • close-to-close ⇢
    +0.75%

Post-market

2022-09-30 close ⇢ 2022-10-03 open
+3.82%
  • #1 best post-market of 2022 September
  • #2 best post-market of 2022
  • #37 best post-market of ALL-TIME
  • 2022-09-30 closed at 9.42
  • 2022-10-03 opened at 9.78

VIST investment calculator

This calculator shows the potential of VIST stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIST
Date start:
Date end:
Duration:
146 days
Trading days:
99
BUY
Your initial investment on 2022-09-30 open
1,000.00
Shares bought: 107.76
Stock price: 9.28
SELL
Value on 2023-02-23 close
1,933.19
NET: +933.19
ROI: +93.32% (1.93x)
Annualised: +419.62% (5.20x)
Stock price: 17.94
Duration: 146 days
Trading days: 99
 
HIGHEST VALUE
Value on 2023-02-16
2,039.87
NET: +1,039.87
ROI: +103.99% (2.04x)
Annualised: +550.11% (6.50x)
Stock price: 18.93
Duration: 139 days
Trading days: 95
LOWEST VALUE
Value on 2022-10-03
1,050.65
NET: +50.65
Max drawdown: +5.06% (1.05x)
Annualised: +40,690.38% (407.90x)
Stock price: 9.75
Duration: 3 days
Trading days: 1

VIST stock timeline

  • September 30, 2022 was 805th VIST trading day out of 904.
    • If we count from the first VIST trading day ( 2019-07-26 ) to the last one ( 2023-02-23 ), September 30, 2022 is at 89.05% of entire VIST stock history.
    • It means that there are at least 99 VIST trading days after September 30, 2022.
  • 2022-09-30 was 1 year 311 days OR 676 days ago.
  • September 30, 2022 was Friday of 39th week in 2022.
  • 2022-09-30 was 190th trading day in 2022  ⬤  21st trading day in 2022 September.

VIST Dividends

We have no records that VIST has paid any dividends in it's entire history.

VIST stock splits

We have no data that VIST has any stock splits in it's entire history.

VIST Price Ranges

This section shows the current VIST stock close price (9.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-26 ⇢ 2022-09-30
Lowest value
8.37
2022-09-26
Highest value
9.45
2022-09-30
-11.15%
5 Days
Downtrend potential
If you buy VIST stock at current close price of 9.42 and sell it when it reaches 5 Days lowest value of 8.37, your loss would be -11.15%
97.22%
5 Days
Current progress
The current VIST stock close price of 9.42 is at 97.22% of 5 Days range
+0.32%
5 Days
Uptrend potential
If you buy VIST stock at current close price of 9.42 and sell it when it reaches 5 Days highest value of 9.45, your profit would be +0.32%
Current value
9.42
2022-09-30

1 Month

23 trading days
2022-08-30 ⇢ 2022-09-30
Lowest value
8.37
2022-09-26
Highest value
10.82
2022-09-13
-11.15%
1 Month
Downtrend potential
If you buy VIST stock at current close price of 9.42 and sell it when it reaches 1 Month lowest value of 8.37, your loss would be -11.15%
42.86%
1 Month
Current progress
The current VIST stock close price of 9.42 is at 42.86% of 1 Month range
+14.86%
1 Month
Uptrend potential
If you buy VIST stock at current close price of 9.42 and sell it when it reaches 1 Month highest value of 10.82, your profit would be +14.86%
Current value
9.42
2022-09-30

3 Months

65 trading days
2022-06-30 ⇢ 2022-09-30
Lowest value
5.91
2022-07-20
Highest value
10.82
2022-09-13
-37.26%
3 Months
Downtrend potential
If you buy VIST stock at current close price of 9.42 and sell it when it reaches 3 Months lowest value of 5.91, your loss would be -37.26%
71.49%
3 Months
Current progress
The current VIST stock close price of 9.42 is at 71.49% of 3 Months range
+14.86%
3 Months
Uptrend potential
If you buy VIST stock at current close price of 9.42 and sell it when it reaches 3 Months highest value of 10.82, your profit would be +14.86%
Current value
9.42
2022-09-30

6 Months

129 trading days
2022-03-30 ⇢ 2022-09-30
Lowest value
5.91
2022-07-20
Highest value
10.82
2022-09-13
-37.26%
6 Months
Downtrend potential
If you buy VIST stock at current close price of 9.42 and sell it when it reaches 6 Months lowest value of 5.91, your loss would be -37.26%
71.49%
6 Months
Current progress
The current VIST stock close price of 9.42 is at 71.49% of 6 Months range
+14.86%
6 Months
Uptrend potential
If you buy VIST stock at current close price of 9.42 and sell it when it reaches 6 Months highest value of 10.82, your profit would be +14.86%
Current value
9.42
2022-09-30

1 Year

255 trading days
2021-09-30 ⇢ 2022-09-30
Lowest value
4.81
2021-11-26
Highest value
10.82
2022-09-13
-48.94%
1 Year
Downtrend potential
If you buy VIST stock at current close price of 9.42 and sell it when it reaches 1 Year lowest value of 4.81, your loss would be -48.94%
76.71%
1 Year
Current progress
The current VIST stock close price of 9.42 is at 76.71% of 1 Year range
+14.86%
1 Year
Uptrend potential
If you buy VIST stock at current close price of 9.42 and sell it when it reaches 1 Year highest value of 10.82, your profit would be +14.86%
Current value
9.42
2022-09-30

Monthly Highs and Lows of VIST

This section shows lows and highs of VIST stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
18.93
2023-02-16
15.13
2023-02-06
15.79
2023-02-01
17.94
2023-02-23
13.6219.89-4.18
2023 January20
17.03
2023-01-18
13.84
2023-01-04
15.67
2023-01-03
15.90
2023-01-31
1.478.68-11.68
2022 December21
16.20
2022-12-27
11.69
2022-12-09
14.67
2022-12-01
15.66
2022-12-30
6.7510.43-20.31
2022 November21
14.84
2022-11-30
12.08
2022-11-21
13.63
2022-11-01
14.41
2022-11-30
5.728.88-11.37
2022 October21
13.94
2022-10-27
9.75
2022-10-03
9.78
2022-10-03
13.23
2022-10-31
35.2842.54-0.31
2022 September21
10.82
2022-09-13
8.37
2022-09-26
9.60
2022-09-01
9.42
2022-09-30
-1.8712.71-12.81
2022 August23
10.57
2022-08-29
8.19
2022-08-05
8.78
2022-08-01
9.86
2022-08-31
12.3020.39-6.72
2022 July20
9.09
2022-07-29
5.91
2022-07-20
7.44
2022-07-01
8.78
2022-07-29
18.0122.18-20.56
2022 June21
9.74
2022-06-07
6.81
2022-06-23
9.28
2022-06-01
7.39
2022-06-30
-20.374.96-26.62
2022 May21
10.03
2022-05-31
7.56
2022-05-10
8.36
2022-05-02
9.13
2022-05-31
9.2119.98-9.57
2022 April21
10.04
2022-04-05
7.81
2022-04-27
9.06
2022-04-01
8.46
2022-04-29
-6.6210.82-13.80
2022 March23
9.44
2022-03-24
7.42
2022-03-15
8.29
2022-03-01
9.09
2022-03-31
9.6513.87-10.49
2022 February20
8.42
2022-02-28
6.01
2022-02-03
6.22
2022-02-01
8.25
2022-02-28
32.6435.37-3.38
2022 January20
6.53
2022-01-31
5.17
2022-01-24
5.30
2022-01-03
6.27
2022-01-31
18.3023.21-2.45
2021 December22
5.95
2021-12-10
4.86
2021-12-02
5.13
2021-12-01
5.33
2021-12-31
3.9015.98-5.26
2021 November21
6.62
2021-11-01
4.81
2021-11-26
6.41
2021-11-01
5.02
2021-11-30
-21.683.28-24.96
2021 October21
7.00
2021-10-21
5.01
2021-10-01
5.01
2021-10-01
6.38
2021-10-29
27.3539.720.00
2021 September21
5.10
2021-09-30
4.08
2021-09-20
4.59
2021-09-01
5.03
2021-09-30
9.5911.11-11.11
2021 August22
4.95
2021-08-05
4.07
2021-08-19
4.79
2021-08-02
4.62
2021-08-31
-3.553.34-15.03
2021 July21
4.99
2021-07-29
3.38
2021-07-20
4.14
2021-07-01
4.76
2021-07-30
14.9820.53-18.36
2021 June22
4.31
2021-06-29
3.53
2021-06-11
3.70
2021-06-01
4.10
2021-06-30
10.8116.49-4.59
2021 May20
3.74
2021-05-28
2.60
2021-05-13
2.66
2021-05-03
3.58
2021-05-28
34.5940.60-2.26
2021 April21
2.89
2021-04-22
2.56
2021-04-01
2.58
2021-04-01
2.66
2021-04-30
3.1012.02-0.78
2021 March23
3.01
2021-03-17
2.51
2021-03-30
2.85
2021-03-01
2.56
2021-03-31
-10.185.61-11.93
2021 February19
3.20
2021-02-18
2.46
2021-02-01
2.53
2021-02-01
2.70
2021-02-26
6.7226.48-2.77
2021 January19
2.99
2021-01-26
2.42
2021-01-29
2.59
2021-01-04
2.49
2021-01-29
-3.8615.44-6.56
2020 December22
2.99
2020-12-07
2.51
2020-12-31
2.63
2020-12-01
2.56
2020-12-31
-2.6613.69-4.56
2020 November20
2.78
2020-11-30
1.99
2020-11-02
2.00
2020-11-02
2.65
2020-11-30
32.5039.00-0.50
2020 October22
2.61
2020-10-05
1.86
2020-10-30
2.36
2020-10-01
1.99
2020-10-30
-15.6810.59-21.19
2020 September21
2.98
2020-09-02
2.03
2020-09-24
2.90
2020-09-01
2.25
2020-09-30
-22.412.76-30.00
2020 August21
3.96
2020-08-04
2.81
2020-08-25
3.50
2020-08-03
2.87
2020-08-31
-18.0013.14-19.71
2020 July22
3.90
2020-07-28
3.01
2020-07-01
3.03
2020-07-01
3.52
2020-07-31
16.1728.71-0.66
2020 June22
3.93
2020-06-10
2.70
2020-06-30
2.91
2020-06-01
3.05
2020-06-30
4.8135.05-7.22
2020 May20
3.62
2020-05-20
2.52
2020-05-06
3.03
2020-05-01
2.94
2020-05-29
-2.9719.47-16.83
2020 April21
3.17
2020-04-30
1.80
2020-04-01
1.96
2020-04-01
2.86
2020-04-30
45.9261.73-8.16
2020 March22
6.96
2020-03-03
1.93
2020-03-30
6.20
2020-03-02
2.00
2020-03-31
-67.7412.26-68.87
2020 February19
7.93
2020-02-19
5.94
2020-02-28
7.08
2020-02-03
6.23
2020-02-28
-12.0112.01-16.10
2020 January21
8.34
2020-01-06
6.60
2020-01-16
7.94
2020-01-02
7.11
2020-01-31
-10.455.04-16.88
2019 December21
8.59
2019-12-19
5.71
2019-12-02
5.75
2019-12-02
7.85
2019-12-31
36.5249.39-0.70
2019 November20
6.18
2019-11-22
4.90
2019-11-01
4.98
2019-11-01
5.72
2019-11-29
14.8624.10-1.61
2019 October23
5.85
2019-10-11
4.67
2019-10-28
5.11
2019-10-01
4.90
2019-10-31
-4.1114.48-8.61
2019 September20
6.18
2019-09-10
3.92
2019-09-03
3.96
2019-09-03
5.17
2019-09-30
30.5656.06-1.01
2019 August22
10.26
2019-08-01
3.80
2019-08-30
9.99
2019-08-01
4.00
2019-08-30
-59.962.70-61.96
2019 July4
11.03
2019-07-29
8.00
2019-07-26
8.25
2019-07-26
10.02
2019-07-31
21.4533.70-3.03

VIST best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIST in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-303.82
22022-09-013.55
32022-09-082.85
42022-09-022.79
52022-09-131.82
No data to display.
No data to display.
PositionDatePercentage
12020-03-1910.78
22020-06-1110.00
32021-09-109.83
42019-09-139.55
52020-04-298.39
62020-05-068.24
72020-06-057.48
82020-03-097.30
92020-08-037.16
102020-07-026.71
112019-09-036.60
122020-10-026.58
132021-02-126.43
142020-11-066.31
152019-08-016.17
162020-04-305.94
172021-02-265.56
182019-09-055.44
192020-04-015.26
202020-11-105.24
212020-04-285.00
222020-05-114.96
232020-09-304.89
242022-11-034.80
252020-04-214.74
262020-03-234.65
272021-02-044.65
282020-04-224.65
292020-04-094.62
302020-06-044.61
312021-03-034.23
322021-03-044.07
332020-05-074.03
342019-09-104.00
352020-04-023.96
362020-06-183.86
372022-09-303.82
382020-11-043.79
392019-08-283.71
402022-11-093.67
412020-05-223.66
422020-04-033.60
432022-06-273.58
442021-03-303.57
452022-10-253.56
462022-09-013.55
472020-06-093.45
482020-05-053.44
492019-09-063.44
502020-09-033.38
512023-02-103.36
522022-03-293.35
532021-05-283.35
542020-09-103.27
552021-03-053.24
562020-05-083.24
572022-07-253.20
582022-03-223.19
592020-10-193.13
602020-03-123.12
612021-12-063.04
622022-10-313.02
632020-03-163.00
642022-10-033.00
652022-06-132.98
662022-03-072.97
672019-08-272.88
682022-09-082.85
692022-10-172.85
702020-11-162.85
712021-05-212.83
722020-12-112.83
732022-05-032.83
742021-07-272.83
752020-05-042.82
762022-09-022.79
772020-11-232.79
782021-07-202.78
792021-11-262.76
802022-07-152.76
812020-08-262.75
822022-01-142.74
832020-02-042.73
842020-07-282.70
852022-05-102.70
862020-03-022.67
872020-05-182.64
882020-10-012.61
892021-04-272.60
902020-05-272.59
912022-07-062.56
922020-03-252.54
932019-11-212.52
942021-02-242.52
952023-01-062.51
962020-12-032.48
972020-04-272.46
982020-11-202.46
992021-01-062.46
1002022-07-262.44
PositionDatePercentage
12022-09-22-4.84
22022-09-12-2.79
32022-09-06-2.40
42022-09-16-2.24
52022-09-21-1.57
PositionDatePercentage
12022-03-14-4.91
22022-09-22-4.84
32022-06-10-4.38
42022-06-21-4.25
52022-04-22-3.84
62022-06-15-3.83
72022-07-13-3.70
82022-01-21-3.69
92022-02-14-3.55
102022-12-15-3.49
112022-08-12-3.18
122022-03-28-3.16
132022-07-11-2.90
142022-07-20-2.90
152022-09-12-2.79
162022-03-25-2.71
172022-08-31-2.64
182022-11-25-2.59
192022-05-18-2.56
202022-07-01-2.54
212022-11-16-2.49
222022-08-04-2.49
232022-07-08-2.46
242022-11-18-2.44
252022-06-29-2.44
262022-09-06-2.40
272022-04-28-2.34
282022-09-16-2.24
292022-05-06-2.10
302022-11-22-1.90
312022-10-12-1.79
322022-05-23-1.78
332022-07-19-1.62
342022-06-09-1.60
352022-09-21-1.57
362022-03-08-1.54
372022-08-24-1.52
382022-02-02-1.41
392022-06-08-1.40
402022-11-17-1.37
412022-01-24-1.31
422022-03-11-1.31
432022-08-30-1.30
442022-08-01-1.28
452022-04-13-1.21
462022-04-08-1.20
472022-04-29-1.18
482022-09-15-1.01
492022-11-02-1.01
502022-12-01-0.98
No data to display.
No data to display.
PositionDatePercentage
12020-03-06-17.36
22020-03-13-14.20
32020-03-11-10.98
42019-08-09-8.16
52019-08-22-6.78
62019-08-02-6.68
72020-06-19-6.34
82020-03-18-5.91
92020-02-26-5.78
102020-05-13-5.28
112021-11-24-5.26
122020-06-12-5.20
132021-07-26-5.09
142020-09-28-5.08
152020-03-27-5.00
162022-03-14-4.91
172020-02-14-4.87
182022-09-22-4.84
192022-06-10-4.38
202022-06-21-4.25
212020-03-26-4.15
222020-06-17-4.13
232022-04-22-3.84
242022-06-15-3.83
252020-03-17-3.77
262020-09-16-3.73
272022-07-13-3.70
282022-01-21-3.69
292022-02-14-3.55
302022-12-15-3.49
312020-10-29-3.43
322020-12-29-3.41
332020-07-06-3.38
342022-08-12-3.18
352020-06-15-3.18
362022-03-28-3.16
372021-09-17-3.10
382021-07-16-3.02
392020-03-20-3.02
402021-12-17-3.00
412019-09-17-3.00
422020-06-25-2.99
432020-08-19-2.95
442020-12-23-2.91
452022-07-11-2.90
462022-07-20-2.90
472020-07-13-2.88
482020-07-09-2.87
492020-09-23-2.87
502020-04-23-2.83
512022-09-12-2.79
522019-08-13-2.74
532022-03-25-2.71
542022-08-31-2.64
552021-06-24-2.63
562022-11-25-2.59
572022-05-18-2.56
582022-07-01-2.54
592021-08-18-2.52
602022-11-16-2.49
612022-08-04-2.49
622022-07-08-2.46
632022-11-18-2.44
642022-06-29-2.44
652019-09-23-2.44
662022-09-06-2.40
672021-12-10-2.39
682022-04-28-2.34
692019-08-14-2.32
702019-11-06-2.29
712020-08-18-2.28
722020-06-22-2.25
732022-09-16-2.24
742020-08-13-2.23
752020-03-04-2.21
762020-09-17-2.21
772020-07-07-2.19
782020-12-18-2.15
792020-09-18-2.13
802022-05-06-2.10
812020-10-09-2.06
822021-03-22-2.04
832020-09-15-2.03
842019-09-09-2.01
852020-03-31-2.00
862020-02-21-2.00
872019-11-11-1.99
882020-11-17-1.98
892020-07-22-1.94
902019-10-15-1.94
912019-09-16-1.92
922022-11-22-1.90
932021-11-29-1.90
942021-05-12-1.88
952021-01-11-1.82
962019-11-25-1.82
972019-12-17-1.82
982022-10-12-1.79
992022-05-23-1.78
1002019-09-19-1.76

VIST best and worst intraday sessions

This section shows best and worst intraday sessions of VIST in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-287.54
22022-09-133.17
32022-09-072.57
42022-09-192.19
52022-09-091.78
No data to display.
No data to display.
PositionDatePercentage
12020-04-2923.81
22019-09-0516.71
32022-07-2715.13
42019-12-0414.63
52020-05-1413.24
62022-02-2311.27
72022-10-0510.57
82020-01-1610.30
92019-07-2610.30
102020-06-039.84
112021-07-219.73
122021-05-279.45
132020-05-089.35
142022-01-259.28
152020-06-229.23
162021-05-209.21
172020-09-248.87
182019-11-018.84
192021-10-018.78
202019-12-188.73
212020-09-108.41
222019-07-298.34
232019-12-058.21
242019-10-118.07
252019-11-188.06
262020-05-077.97
272022-07-257.70
282022-09-287.54
292021-01-057.51
302019-09-107.48
312019-10-217.44
322020-09-287.27
332022-08-257.22
342020-06-167.16
352022-10-137.09
362021-02-116.87
372022-01-046.85
382019-08-166.75
392019-09-276.73
402020-11-196.69
412022-08-236.66
422021-07-286.65
432021-11-096.62
442021-07-206.51
452021-08-236.47
462022-04-276.36
472020-09-186.33
482022-12-236.22
492021-10-136.17
502021-07-266.14
512020-03-106.12
522020-12-026.04
532022-03-215.90
542020-02-065.87
552022-05-135.87
562020-04-285.77
572020-04-035.71
582023-01-195.70
592020-03-035.69
602021-04-215.60
612020-07-165.59
622022-01-285.57
632022-12-195.51
642020-06-155.49
652022-01-115.48
662022-05-235.40
672022-05-035.38
682021-05-075.38
692021-10-205.32
702022-03-235.27
712022-08-295.26
722020-07-105.25
732021-07-295.21
742021-05-195.21
752021-10-045.13
762019-10-155.00
772020-07-205.00
782020-06-024.92
792022-07-284.88
802019-11-044.73
812022-05-254.71
822020-09-154.68
832022-10-064.66
842022-03-154.64
852020-04-084.58
862020-02-124.57
872020-03-134.55
882020-07-234.52
892021-09-284.52
902023-02-074.51
912022-08-054.37
922020-01-214.36
932022-03-174.33
942021-06-254.32
952020-07-144.28
962022-12-164.26
972023-01-094.24
982022-02-014.18
992022-10-314.17
1002021-09-274.08
PositionDatePercentage
12022-09-15-4.78
22022-09-23-3.28
32022-09-06-3.20
42022-09-21-3.15
52022-09-08-3.06
PositionDatePercentage
12022-05-09-9.07
22022-07-05-7.68
32022-05-18-6.92
42022-05-31-6.84
52022-01-05-6.38
62022-05-05-6.15
72022-04-05-5.74
82022-10-14-5.56
92022-08-26-5.54
102022-03-03-5.35
112022-01-20-5.17
122022-10-27-4.84
132022-06-14-4.82
142022-09-15-4.78
152022-11-16-4.69
162022-04-21-4.64
172022-06-09-4.59
182022-10-18-4.53
192022-03-16-4.47
202022-03-14-4.45
212022-04-11-4.43
222022-04-22-4.34
232022-12-06-3.92
242022-11-09-3.90
252022-12-05-3.87
262022-10-10-3.80
272022-01-18-3.76
282022-08-30-3.74
292022-08-16-3.68
302022-02-18-3.63
312022-08-17-3.56
322022-06-16-3.47
332022-06-29-3.47
342022-03-24-3.43
352022-06-17-3.32
362022-12-09-3.32
372022-09-23-3.28
382022-09-06-3.20
392022-09-21-3.15
402022-12-01-3.07
412022-08-03-3.07
422022-09-08-3.06
432022-12-02-3.05
442022-02-25-2.91
452022-06-13-2.89
462022-06-30-2.89
472022-11-07-2.81
482022-03-11-2.77
492022-08-09-2.76
502022-06-08-2.72
No data to display.
No data to display.
PositionDatePercentage
12019-08-28-19.20
22020-06-11-18.42
32020-03-09-17.80
42019-08-27-15.33
52021-02-22-12.90
62020-03-12-12.33
72020-03-11-11.06
82020-05-05-10.27
92020-03-16-9.80
102020-03-20-9.73
112020-05-12-9.44
122022-05-09-9.07
132019-08-12-8.76
142019-10-28-8.51
152020-09-04-8.36
162023-01-03-8.30
172020-11-12-8.24
182020-09-08-8.20
192019-08-06-8.15
202021-03-08-8.01
212020-08-04-7.97
222020-04-20-7.96
232020-04-30-7.74
242022-07-05-7.68
252023-01-18-7.67
262020-04-16-7.56
272021-09-14-7.34
282020-12-14-7.22
292019-09-16-7.12
302020-03-18-7.06
312019-08-02-7.01
322020-05-28-6.94
332020-05-01-6.93
342022-05-18-6.92
352022-05-31-6.84
362020-01-13-6.78
372020-05-13-6.77
382019-09-11-6.69
392020-04-13-6.62
402020-05-26-6.47
412022-01-05-6.38
422022-05-05-6.15
432019-08-19-6.11
442021-10-27-6.10
452020-08-11-6.07
462021-03-01-5.96
472019-08-01-5.91
482020-05-06-5.90
492019-09-12-5.84
502020-06-17-5.83
512019-12-23-5.79
522020-04-23-5.78
532019-10-18-5.77
542022-04-05-5.74
552020-09-03-5.67
562020-09-21-5.65
572020-07-17-5.65
582020-08-12-5.63
592020-08-31-5.59
602020-04-27-5.58
612019-10-22-5.56
622020-06-26-5.56
632021-01-08-5.56
642022-10-14-5.56
652022-08-26-5.54
662020-09-22-5.45
672022-03-03-5.35
682020-01-14-5.34
692019-10-17-5.34
702021-08-06-5.32
712022-01-20-5.17
722020-04-14-5.14
732021-02-09-5.13
742020-10-21-5.13
752021-11-02-5.06
762021-11-23-5.03
772020-10-05-5.02
782019-08-22-4.99
792020-10-26-4.95
802021-09-09-4.93
812021-04-22-4.93
822021-02-25-4.91
832022-10-27-4.84
842022-06-14-4.82
852022-09-15-4.78
862020-03-30-4.78
872020-02-04-4.76
882020-03-27-4.76
892020-07-29-4.74
902021-10-12-4.73
912022-11-16-4.69
922021-11-19-4.65
932022-04-21-4.64
942020-01-27-4.64
952020-11-11-4.60
962022-06-09-4.59
972020-02-25-4.54
982019-08-13-4.54
992022-10-18-4.53
1002022-03-16-4.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:28:38
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIST
VIST information
  • Full title
    Vista Oil & Gas, S.A.B. de C.V.
  • First trading day
    2019-07-26
  • Last trading day
    2023-02-23
  • Total trading days
    904
  • Last close price
    17.94 (+1.04%)
  • Market cap
    243M
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Oil & Gas Production
  • VIST CEO
    Mr. Miguel Matias Galuccio
  • Full-time employees
    299
  • Address
    Calle VolcAn No. 150
    Mexico City
    DF
    11000
  • Website
    http://www.vistaoilandgas.com
  • Phone number
    52 55 4163 9205
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
53 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...