VIST stock analysis of August 5, 2022
Vista Oil & Gas, S.A.B. de C.V.
- VIST IPO: 2019-07-26
- 17.94 (+1.04%)
- 243M market cap
- 904 trading days in total
- VIST Latest trading day: 2023-02-23
- NYSE
- Energy
- Oil & Gas Production
- Mr. Miguel Matias Galuccio
- 299 full-time employees
- Mexico City, DF
8.60 close price
766 trading day
Pre-market
2022-08-04 close ⇢ 2022-08-05 open
-2.49%
- #3 worst pre-market of 2022 August
- #22 worst pre-market of 2022
- #61 worst pre-market of all-time
- 2022-08-04 closed at 8.45
- 2022-08-05 opened at 8.24
Intraday
+4.37%
- Reached the lowest point in 2022 August.
- #4 best intraday of 2022 August
- #26 best intraday of 2022
- #91 best intraday of ALL-TIME
- opened at 8.24 ⇢ closed at 8.60
- highest at 8.74 ⇢ +6.07%
- lowest at 8.19 ⇢ -0.61%
- close-to-close ⇢ +1.78%
Post-market
2022-08-05 close ⇢ 2022-08-08 open
+0.70%
- 2022-08-05 closed at 8.60
- 2022-08-08 opened at 8.66
VIST investment calculator
This calculator shows the potential of VIST stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIST
Duration:
202 days
Trading days:
138
SELL
Value on 2023-02-23 close
2,177.18
NET: +1,177.18
ROI: +117.72% (2.18x)
Annualised: +307.90% (4.08x)
Stock price: 17.94
Duration: 202 days
Trading days: 138
HIGHEST VALUE
Value on 2023-02-16
2,297.33
NET: +1,297.33
ROI: +129.73% (2.30x)
Annualised: +374.39% (4.74x)
Stock price: 18.93
Duration: 195 days
Trading days: 134
LOWEST VALUE
Value on 2022-09-26
1,015.78
NET: +15.78
Max drawdown: +1.58% (1.02x)
Annualised: +11.61% (1.12x)
Stock price: 8.37
Duration: 52 days
Trading days: 35
VIST stock timeline
- August 5, 2022 was 766th VIST trading day out of 904.
- If we count from the first VIST trading day ( 2019-07-26 ) to the last one ( 2023-02-23 ), August 5, 2022 is at 84.73% of entire VIST stock history.
- It means that there are at least 138 VIST trading days after August 5, 2022.
- 2022-08-05 was 2 years 44 days OR 774 days ago.
- August 5, 2022 was Friday of 31st week in 2022.
- 2022-08-05 was 151st trading day in 2022 ⬤ 5th trading day in 2022 August.
VIST Dividends
We have no records that VIST has paid any dividends in it's entire history.
VIST stock splits
We have no data that VIST has any stock splits in it's entire history.
VIST Price Ranges
This section shows the current VIST stock close price (8.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIST
This section shows lows and highs of VIST stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 18.93
| 15.13
| 15.79
| 17.94
| 13.62 | 19.89 | -4.18 |
2023 January | 20 | 17.03
| 13.84
| 15.67
| 15.90
| 1.47 | 8.68 | -11.68 |
2022 December | 21 | 16.20
| 11.69
| 14.67
| 15.66
| 6.75 | 10.43 | -20.31 |
2022 November | 21 | 14.84
| 12.08
| 13.63
| 14.41
| 5.72 | 8.88 | -11.37 |
2022 October | 21 | 13.94
| 9.75
| 9.78
| 13.23
| 35.28 | 42.54 | -0.31 |
2022 September | 21 | 10.82
| 8.37
| 9.60
| 9.42
| -1.87 | 12.71 | -12.81 |
2022 August | 23 | 10.57
| 8.19
| 8.78
| 9.86
| 12.30 | 20.39 | -6.72 |
2022 July | 20 | 9.09
| 5.91
| 7.44
| 8.78
| 18.01 | 22.18 | -20.56 |
2022 June | 21 | 9.74
| 6.81
| 9.28
| 7.39
| -20.37 | 4.96 | -26.62 |
2022 May | 21 | 10.03
| 7.56
| 8.36
| 9.13
| 9.21 | 19.98 | -9.57 |
2022 April | 21 | 10.04
| 7.81
| 9.06
| 8.46
| -6.62 | 10.82 | -13.80 |
2022 March | 23 | 9.44
| 7.42
| 8.29
| 9.09
| 9.65 | 13.87 | -10.49 |
2022 February | 20 | 8.42
| 6.01
| 6.22
| 8.25
| 32.64 | 35.37 | -3.38 |
2022 January | 20 | 6.53
| 5.17
| 5.30
| 6.27
| 18.30 | 23.21 | -2.45 |
2021 December | 22 | 5.95
| 4.86
| 5.13
| 5.33
| 3.90 | 15.98 | -5.26 |
2021 November | 21 | 6.62
| 4.81
| 6.41
| 5.02
| -21.68 | 3.28 | -24.96 |
2021 October | 21 | 7.00
| 5.01
| 5.01
| 6.38
| 27.35 | 39.72 | 0.00 |
2021 September | 21 | 5.10
| 4.08
| 4.59
| 5.03
| 9.59 | 11.11 | -11.11 |
2021 August | 22 | 4.95
| 4.07
| 4.79
| 4.62
| -3.55 | 3.34 | -15.03 |
2021 July | 21 | 4.99
| 3.38
| 4.14
| 4.76
| 14.98 | 20.53 | -18.36 |
2021 June | 22 | 4.31
| 3.53
| 3.70
| 4.10
| 10.81 | 16.49 | -4.59 |
2021 May | 20 | 3.74
| 2.60
| 2.66
| 3.58
| 34.59 | 40.60 | -2.26 |
2021 April | 21 | 2.89
| 2.56
| 2.58
| 2.66
| 3.10 | 12.02 | -0.78 |
2021 March | 23 | 3.01
| 2.51
| 2.85
| 2.56
| -10.18 | 5.61 | -11.93 |
2021 February | 19 | 3.20
| 2.46
| 2.53
| 2.70
| 6.72 | 26.48 | -2.77 |
2021 January | 19 | 2.99
| 2.42
| 2.59
| 2.49
| -3.86 | 15.44 | -6.56 |
2020 December | 22 | 2.99
| 2.51
| 2.63
| 2.56
| -2.66 | 13.69 | -4.56 |
2020 November | 20 | 2.78
| 1.99
| 2.00
| 2.65
| 32.50 | 39.00 | -0.50 |
2020 October | 22 | 2.61
| 1.86
| 2.36
| 1.99
| -15.68 | 10.59 | -21.19 |
2020 September | 21 | 2.98
| 2.03
| 2.90
| 2.25
| -22.41 | 2.76 | -30.00 |
2020 August | 21 | 3.96
| 2.81
| 3.50
| 2.87
| -18.00 | 13.14 | -19.71 |
2020 July | 22 | 3.90
| 3.01
| 3.03
| 3.52
| 16.17 | 28.71 | -0.66 |
2020 June | 22 | 3.93
| 2.70
| 2.91
| 3.05
| 4.81 | 35.05 | -7.22 |
2020 May | 20 | 3.62
| 2.52
| 3.03
| 2.94
| -2.97 | 19.47 | -16.83 |
2020 April | 21 | 3.17
| 1.80
| 1.96
| 2.86
| 45.92 | 61.73 | -8.16 |
2020 March | 22 | 6.96
| 1.93
| 6.20
| 2.00
| -67.74 | 12.26 | -68.87 |
2020 February | 19 | 7.93
| 5.94
| 7.08
| 6.23
| -12.01 | 12.01 | -16.10 |
2020 January | 21 | 8.34
| 6.60
| 7.94
| 7.11
| -10.45 | 5.04 | -16.88 |
2019 December | 21 | 8.59
| 5.71
| 5.75
| 7.85
| 36.52 | 49.39 | -0.70 |
2019 November | 20 | 6.18
| 4.90
| 4.98
| 5.72
| 14.86 | 24.10 | -1.61 |
2019 October | 23 | 5.85
| 4.67
| 5.11
| 4.90
| -4.11 | 14.48 | -8.61 |
2019 September | 20 | 6.18
| 3.92
| 3.96
| 5.17
| 30.56 | 56.06 | -1.01 |
2019 August | 22 | 10.26
| 3.80
| 9.99
| 4.00
| -59.96 | 2.70 | -61.96 |
2019 July | 4 | 11.03
| 8.00
| 8.25
| 10.02
| 21.45 | 33.70 | -3.03 |
VIST best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-10 | 2.27 |
2 | 2022-08-08 | 1.69 |
3 | 2022-08-09 | 1.48 |
4 | 2022-08-15 | 1.09 |
5 | 2022-08-17 | 1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-03 | 4.80 |
2 | 2022-09-30 | 3.82 |
3 | 2022-11-09 | 3.67 |
4 | 2022-06-27 | 3.58 |
5 | 2022-10-25 | 3.56 |
6 | 2022-09-01 | 3.55 |
7 | 2022-03-29 | 3.35 |
8 | 2022-07-25 | 3.20 |
9 | 2022-03-22 | 3.19 |
10 | 2022-10-31 | 3.02 |
11 | 2022-10-03 | 3.00 |
12 | 2022-06-13 | 2.98 |
13 | 2022-03-07 | 2.97 |
14 | 2022-10-17 | 2.85 |
15 | 2022-09-08 | 2.85 |
16 | 2022-05-03 | 2.83 |
17 | 2022-09-02 | 2.79 |
18 | 2022-07-15 | 2.76 |
19 | 2022-01-14 | 2.74 |
20 | 2022-05-10 | 2.70 |
21 | 2022-07-06 | 2.56 |
22 | 2022-07-26 | 2.44 |
23 | 2022-11-29 | 2.37 |
24 | 2022-11-28 | 2.36 |
25 | 2022-02-22 | 2.31 |
26 | 2022-08-10 | 2.27 |
27 | 2022-10-14 | 2.23 |
28 | 2022-05-16 | 2.21 |
29 | 2022-02-23 | 2.15 |
30 | 2022-02-11 | 2.14 |
31 | 2022-12-02 | 2.12 |
32 | 2022-04-11 | 2.09 |
33 | 2022-12-12 | 2.08 |
34 | 2022-02-18 | 2.03 |
35 | 2022-03-16 | 2.01 |
36 | 2022-05-09 | 1.97 |
37 | 2022-04-01 | 1.96 |
38 | 2022-01-12 | 1.95 |
39 | 2022-07-14 | 1.94 |
40 | 2022-01-27 | 1.89 |
41 | 2022-03-01 | 1.88 |
42 | 2022-03-10 | 1.88 |
43 | 2022-11-04 | 1.86 |
44 | 2022-09-13 | 1.82 |
45 | 2022-11-30 | 1.80 |
46 | 2022-01-18 | 1.79 |
47 | 2022-06-17 | 1.79 |
48 | 2022-07-07 | 1.74 |
49 | 2022-06-23 | 1.72 |
50 | 2022-04-20 | 1.71 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-12 | -3.18 |
2 | 2022-08-31 | -2.64 |
3 | 2022-08-04 | -2.49 |
4 | 2022-08-24 | -1.52 |
5 | 2022-08-30 | -1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-14 | -4.91 |
2 | 2022-09-22 | -4.84 |
3 | 2022-06-10 | -4.38 |
4 | 2022-06-21 | -4.25 |
5 | 2022-04-22 | -3.84 |
6 | 2022-06-15 | -3.83 |
7 | 2022-07-13 | -3.70 |
8 | 2022-01-21 | -3.69 |
9 | 2022-02-14 | -3.55 |
10 | 2022-12-15 | -3.49 |
11 | 2022-08-12 | -3.18 |
12 | 2022-03-28 | -3.16 |
13 | 2022-07-11 | -2.90 |
14 | 2022-07-20 | -2.90 |
15 | 2022-09-12 | -2.79 |
16 | 2022-03-25 | -2.71 |
17 | 2022-08-31 | -2.64 |
18 | 2022-11-25 | -2.59 |
19 | 2022-05-18 | -2.56 |
20 | 2022-07-01 | -2.54 |
21 | 2022-11-16 | -2.49 |
22 | 2022-08-04 | -2.49 |
23 | 2022-07-08 | -2.46 |
24 | 2022-11-18 | -2.44 |
25 | 2022-06-29 | -2.44 |
26 | 2022-09-06 | -2.40 |
27 | 2022-04-28 | -2.34 |
28 | 2022-09-16 | -2.24 |
29 | 2022-05-06 | -2.10 |
30 | 2022-11-22 | -1.90 |
31 | 2022-10-12 | -1.79 |
32 | 2022-05-23 | -1.78 |
33 | 2022-07-19 | -1.62 |
34 | 2022-06-09 | -1.60 |
35 | 2022-09-21 | -1.57 |
36 | 2022-03-08 | -1.54 |
37 | 2022-08-24 | -1.52 |
38 | 2022-02-02 | -1.41 |
39 | 2022-06-08 | -1.40 |
40 | 2022-11-17 | -1.37 |
41 | 2022-01-24 | -1.31 |
42 | 2022-03-11 | -1.31 |
43 | 2022-08-30 | -1.30 |
44 | 2022-08-01 | -1.28 |
45 | 2022-04-13 | -1.21 |
46 | 2022-04-08 | -1.20 |
47 | 2022-04-29 | -1.18 |
48 | 2022-09-15 | -1.01 |
49 | 2022-11-02 | -1.01 |
50 | 2022-12-01 | -0.98 |
No data to display.
No data to display.
VIST best and worst intraday sessions
This section shows best and worst intraday sessions of VIST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-25 | 7.22 |
2 | 2022-08-23 | 6.66 |
3 | 2022-08-29 | 5.26 |
4 | 2022-08-05 | 4.37 |
5 | 2022-08-15 | 3.39 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-27 | 15.13 |
2 | 2022-02-23 | 11.27 |
3 | 2022-10-05 | 10.57 |
4 | 2022-01-25 | 9.28 |
5 | 2022-07-25 | 7.70 |
6 | 2022-09-28 | 7.54 |
7 | 2022-08-25 | 7.22 |
8 | 2022-10-13 | 7.09 |
9 | 2022-01-04 | 6.85 |
10 | 2022-08-23 | 6.66 |
11 | 2022-04-27 | 6.36 |
12 | 2022-12-23 | 6.22 |
13 | 2022-03-21 | 5.90 |
14 | 2022-05-13 | 5.87 |
15 | 2022-01-28 | 5.57 |
16 | 2022-12-19 | 5.51 |
17 | 2022-01-11 | 5.48 |
18 | 2022-05-23 | 5.40 |
19 | 2022-05-03 | 5.38 |
20 | 2022-03-23 | 5.27 |
21 | 2022-08-29 | 5.26 |
22 | 2022-07-28 | 4.88 |
23 | 2022-05-25 | 4.71 |
24 | 2022-10-06 | 4.66 |
25 | 2022-03-15 | 4.64 |
26 | 2022-08-05 | 4.37 |
27 | 2022-03-17 | 4.33 |
28 | 2022-12-16 | 4.26 |
29 | 2022-02-01 | 4.18 |
30 | 2022-10-31 | 4.17 |
31 | 2022-11-25 | 4.04 |
32 | 2022-06-27 | 4.00 |
33 | 2022-10-21 | 3.96 |
34 | 2022-04-04 | 3.95 |
35 | 2022-02-07 | 3.89 |
36 | 2022-02-16 | 3.60 |
37 | 2022-11-14 | 3.52 |
38 | 2022-08-15 | 3.39 |
39 | 2022-11-29 | 3.39 |
40 | 2022-06-07 | 3.37 |
41 | 2022-05-20 | 3.27 |
42 | 2022-10-26 | 3.21 |
43 | 2022-04-13 | 3.18 |
44 | 2022-09-13 | 3.17 |
45 | 2022-02-10 | 3.13 |
46 | 2022-02-28 | 3.13 |
47 | 2022-11-11 | 3.04 |
48 | 2022-07-26 | 2.80 |
49 | 2022-11-23 | 2.79 |
50 | 2022-08-08 | 2.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-26 | -5.54 |
2 | 2022-08-30 | -3.74 |
3 | 2022-08-16 | -3.68 |
4 | 2022-08-17 | -3.56 |
5 | 2022-08-03 | -3.07 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | -9.07 |
2 | 2022-07-05 | -7.68 |
3 | 2022-05-18 | -6.92 |
4 | 2022-05-31 | -6.84 |
5 | 2022-01-05 | -6.38 |
6 | 2022-05-05 | -6.15 |
7 | 2022-04-05 | -5.74 |
8 | 2022-10-14 | -5.56 |
9 | 2022-08-26 | -5.54 |
10 | 2022-03-03 | -5.35 |
11 | 2022-01-20 | -5.17 |
12 | 2022-10-27 | -4.84 |
13 | 2022-06-14 | -4.82 |
14 | 2022-09-15 | -4.78 |
15 | 2022-11-16 | -4.69 |
16 | 2022-04-21 | -4.64 |
17 | 2022-06-09 | -4.59 |
18 | 2022-10-18 | -4.53 |
19 | 2022-03-16 | -4.47 |
20 | 2022-03-14 | -4.45 |
21 | 2022-04-11 | -4.43 |
22 | 2022-04-22 | -4.34 |
23 | 2022-12-06 | -3.92 |
24 | 2022-11-09 | -3.90 |
25 | 2022-12-05 | -3.87 |
26 | 2022-10-10 | -3.80 |
27 | 2022-01-18 | -3.76 |
28 | 2022-08-30 | -3.74 |
29 | 2022-08-16 | -3.68 |
30 | 2022-02-18 | -3.63 |
31 | 2022-08-17 | -3.56 |
32 | 2022-06-16 | -3.47 |
33 | 2022-06-29 | -3.47 |
34 | 2022-03-24 | -3.43 |
35 | 2022-06-17 | -3.32 |
36 | 2022-12-09 | -3.32 |
37 | 2022-09-23 | -3.28 |
38 | 2022-09-06 | -3.20 |
39 | 2022-09-21 | -3.15 |
40 | 2022-12-01 | -3.07 |
41 | 2022-08-03 | -3.07 |
42 | 2022-09-08 | -3.06 |
43 | 2022-12-02 | -3.05 |
44 | 2022-02-25 | -2.91 |
45 | 2022-06-13 | -2.89 |
46 | 2022-06-30 | -2.89 |
47 | 2022-11-07 | -2.81 |
48 | 2022-03-11 | -2.77 |
49 | 2022-08-09 | -2.76 |
50 | 2022-06-08 | -2.72 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:28:38