![VISL Logo, Vislink Technologies Inc Logo](/logos/V/I/VISL.png)
VISL stock analysis of March 22, 2019
Vislink Technologies Inc
- VISL IPO: 2012-04-18
- 0.52 (+1.00%)
- 37M market cap
- 2,733 trading days in total
- VISL Latest trading day: 2023-02-23
- NasdaqCM
- Capital Goods
- Telecommunications Equipment
- Mr. Carleton Miller
- 150 full-time employees
- Sarasota, FLORIDA
19.80 close price
1743 trading day
Pre-market
2019-03-21 close ⇢ 2019-03-22 open
0.00%
- Reached the lowest point in 2019 March.
- 2019-03-21 closed at 20.40
- 2019-03-22 opened at 20.40
Intraday
-2.94%
- opened at 20.40 ⇢ closed at 19.80
- highest at 21.60 ⇢ +5.88%
- lowest at 19.20 ⇢ -5.88%
- close-to-close ⇢ -2.94%
Post-market
2019-03-22 close ⇢ 2019-03-25 open
0.00%
- 2019-03-22 closed at 19.80
- 2019-03-25 opened at 19.80
VISL investment calculator
This calculator shows the potential of VISL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VISL
Duration:
3 years 339 days
Trading days:
990
SELL
Value on 2023-02-23 close
25.49
NET: -974.51
ROI: -97.45% (0.03x)
Annualised: -60.70% (0.39x)
Stock price: 0.52
Duration: 3 years 339 days
Trading days: 990
HIGHEST VALUE
Value on 2019-07-10
2,352.94
NET: +1,352.94
ROI: +135.29% (2.35x)
Annualised: +1,610.30% (17.10x)
Stock price: 48.00
Duration: 110 days
Trading days: 75
LOWEST VALUE
Value on 2022-12-07
16.67
NET: -983.33
Max drawdown: -98.33% (0.02x)
Annualised: -66.78% (0.33x)
Stock price: 0.34
Duration: 3 years 261 days
Trading days: 938
VISL stock timeline
- March 22, 2019 was 1743rd VISL trading day out of 2733.
- If we count from the first VISL trading day ( 2012-04-18 ) to the last one ( 2023-02-23 ), March 22, 2019 is at 63.78% of entire VISL stock history.
- It means that there are at least 990 VISL trading days after March 22, 2019.
- 2019-03-22 was 5 years 174 days OR 1999 days ago.
- March 22, 2019 was Friday of 12th week in 2019.
- 2019-03-22 was 56th trading day in 2019 ⬤ 16th trading day in 2019 March.
VISL Dividends
We have no records that VISL has paid any dividends in it's entire history.
VISL stock splits
There were no stock splits on March 22, 2019, however our database shows that VISL has:
- 3 stock splits that ocured until and including March 22, 2019. All of those splits were reverse splits.
- 2 stock splits that ocured after March 22, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) March 22, 2019 is 11200It means if you bought 1 shares on VISL first trading day ( 2012-04-18 ), on March 22, 2019 you would have 1200 shares.
- Acummulated stock split ratio after March 22, 2019 is 160It means if you bought 60 shares on March 22, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VISL stock splits comparing to March 22, 2019:
- Splits before 2019-03-22 (3)
- Splits after 2019-03-22 (2)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 1200 | ||
2016-12-16 | 1:10 | 1 | 10 | yes |
2016-06-21 | 1:12 | 1 | 12 | yes |
2015-07-20 | 1:10 | 1 | 10 | yes |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 60 | ||
2019-05-13 | 1:10 | 1 | 10 | yes |
2020-08-03 | 1:6 | 1 | 6 | yes |
VISL Price Ranges
This section shows the current VISL stock close price (19.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VISL
This section shows lows and highs of VISL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.72
| 0.51
| 0.60
| 0.52
| -13.33 | 20.00 | -15.00 |
2023 January | 20 | 0.65
| 0.45
| 0.60
| 0.61
| 1.67 | 8.33 | -25.00 |
2022 December | 21 | 0.66
| 0.34
| 0.36
| 0.56
| 55.56 | 83.33 | -5.56 |
2022 November | 21 | 0.47
| 0.36
| 0.41
| 0.36
| -12.20 | 14.63 | -13.41 |
2022 October | 21 | 0.48
| 0.36
| 0.43
| 0.41
| -3.70 | 11.63 | -16.28 |
2022 September | 21 | 0.59
| 0.42
| 0.54
| 0.42
| -21.43 | 9.26 | -22.22 |
2022 August | 23 | 0.72
| 0.53
| 0.56
| 0.54
| -3.57 | 28.57 | -5.36 |
2022 July | 20 | 0.63
| 0.54
| 0.59
| 0.56
| -5.08 | 6.78 | -8.47 |
2022 June | 21 | 0.75
| 0.58
| 0.71
| 0.60
| -15.49 | 5.63 | -18.31 |
2022 May | 21 | 0.83
| 0.58
| 0.79
| 0.71
| -10.13 | 5.06 | -26.58 |
2022 April | 21 | 1.14
| 0.76
| 1.11
| 0.79
| -28.83 | 2.70 | -31.53 |
2022 March | 23 | 1.34
| 0.87
| 0.93
| 1.06
| 13.98 | 44.09 | -6.45 |
2022 February | 20 | 1.06
| 0.80
| 0.94
| 0.94
| 0.00 | 12.77 | -14.89 |
2022 January | 20 | 1.28
| 0.84
| 1.18
| 0.94
| -20.34 | 8.47 | -28.81 |
2021 December | 22 | 1.51
| 1.15
| 1.49
| 1.18
| -20.81 | 1.34 | -22.82 |
2021 November | 21 | 1.94
| 1.42
| 1.74
| 1.48
| -14.94 | 11.49 | -18.39 |
2021 October | 21 | 2.56
| 1.56
| 1.80
| 1.74
| -3.33 | 42.22 | -13.33 |
2021 September | 21 | 2.23
| 1.71
| 2.15
| 1.81
| -15.81 | 3.72 | -20.47 |
2021 August | 22 | 2.43
| 1.77
| 2.30
| 2.14
| -6.96 | 5.65 | -23.04 |
2021 July | 21 | 3.44
| 2.18
| 2.88
| 2.30
| -20.14 | 19.44 | -24.31 |
2021 June | 22 | 3.38
| 2.29
| 2.37
| 2.85
| 20.25 | 42.62 | -3.38 |
2021 May | 20 | 2.80
| 2.01
| 2.80
| 2.37
| -15.36 | 0.00 | -28.21 |
2021 April | 21 | 3.45
| 2.08
| 3.00
| 2.77
| -7.67 | 15.00 | -30.67 |
2021 March | 23 | 4.12
| 2.38
| 3.39
| 2.93
| -13.57 | 21.53 | -29.79 |
2021 February | 19 | 5.35
| 2.20
| 2.42
| 3.24
| 33.88 | 121.07 | -9.09 |
2021 January | 19 | 3.57
| 1.27
| 1.31
| 2.32
| 77.10 | 172.52 | -3.05 |
2020 December | 22 | 1.90
| 1.15
| 1.31
| 1.32
| 0.76 | 45.04 | -12.21 |
2020 November | 20 | 1.54
| 1.11
| 1.25
| 1.33
| 6.40 | 23.20 | -11.20 |
2020 October | 22 | 1.85
| 1.21
| 1.34
| 1.22
| -8.96 | 38.06 | -9.70 |
2020 September | 21 | 1.71
| 1.18
| 1.70
| 1.36
| -20.00 | 0.59 | -30.59 |
2020 August | 21 | 3.19
| 1.64
| 2.94
| 1.74
| -40.82 | 8.50 | -44.22 |
2020 July | 22 | 4.50
| 2.88
| 3.60
| 3.12
| -13.33 | 25.00 | -20.00 |
2020 June | 22 | 8.94
| 1.86
| 2.64
| 3.72
| 40.91 | 238.64 | -29.55 |
2020 May | 20 | 2.04
| 1.50
| 2.04
| 1.74
| -14.71 | 0.00 | -26.47 |
2020 April | 21 | 3.24
| 0.84
| 1.02
| 2.04
| 100.00 | 217.65 | -17.65 |
2020 March | 22 | 1.62
| 0.66
| 1.08
| 1.08
| 0.00 | 50.00 | -38.89 |
2020 February | 19 | 2.04
| 0.90
| 1.92
| 1.08
| -43.75 | 6.25 | -53.13 |
2020 January | 21 | 2.34
| 1.50
| 1.62
| 1.86
| 14.81 | 44.44 | -7.41 |
2019 December | 21 | 1.80
| 1.32
| 1.68
| 1.50
| -10.71 | 7.14 | -21.43 |
2019 November | 20 | 2.82
| 1.26
| 2.22
| 1.62
| -27.03 | 27.03 | -43.24 |
2019 October | 23 | 3.54
| 2.22
| 3.24
| 2.22
| -31.48 | 9.26 | -31.48 |
2019 September | 20 | 5.40
| 3.12
| 4.98
| 3.18
| -36.14 | 8.43 | -37.35 |
2019 August | 22 | 7.62
| 4.68
| 6.96
| 4.92
| -29.31 | 9.48 | -32.76 |
2019 July | 22 | 48.00
| 5.82
| 9.96
| 6.90
| -30.72 | 381.93 | -41.57 |
2019 June | 20 | 22.44
| 8.28
| 9.72
| 9.60
| -1.23 | 130.86 | -14.81 |
2019 May | 22 | 19.80
| 7.56
| 19.20
| 9.90
| -48.44 | 3.13 | -60.63 |
2019 April | 21 | 24.60
| 18.00
| 20.40
| 19.20
| -5.88 | 20.59 | -11.76 |
2019 March | 21 | 29.40
| 14.40
| 24.00
| 21.00
| -12.50 | 22.50 | -40.00 |
2019 February | 19 | 25.20
| 18.60
| 21.00
| 24.00
| 14.29 | 20.00 | -11.43 |
2019 January | 21 | 26.40
| 17.40
| 18.60
| 21.00
| 12.90 | 41.94 | -6.45 |
2018 December | 19 | 32.40
| 13.20
| 28.20
| 18.60
| -34.04 | 14.89 | -53.19 |
2018 November | 21 | 31.20
| 25.20
| 27.00
| 27.60
| 2.22 | 15.56 | -6.67 |
2018 October | 23 | 41.40
| 24.60
| 25.80
| 26.40
| 2.33 | 60.47 | -4.65 |
2018 September | 19 | 33.00
| 24.00
| 25.80
| 25.20
| -2.33 | 27.91 | -6.98 |
2018 August | 23 | 40.20
| 22.20
| 37.80
| 25.80
| -31.75 | 6.35 | -41.27 |
2018 July | 21 | 44.40
| 34.80
| 37.80
| 37.80
| 0.00 | 17.46 | -7.94 |
2018 June | 21 | 47.40
| 37.80
| 40.80
| 38.40
| -5.88 | 16.18 | -7.35 |
2018 May | 22 | 56.40
| 38.40
| 46.20
| 41.40
| -10.39 | 22.08 | -16.88 |
2018 April | 21 | 76.20
| 45.00
| 61.80
| 47.40
| -23.30 | 23.30 | -27.18 |
2018 March | 21 | 87.60
| 39.60
| 85.20
| 62.40
| -26.76 | 2.82 | -53.52 |
2018 February | 19 | 93.00
| 75.00
| 93.00
| 85.20
| -8.39 | 0.00 | -19.35 |
2018 January | 21 | 98.40
| 87.00
| 98.40
| 88.80
| -9.76 | 0.00 | -11.59 |
2017 December | 20 | 105.60
| 93.00
| 97.80
| 97.20
| -0.61 | 7.98 | -4.91 |
2017 November | 21 | 111.00
| 81.00
| 85.80
| 98.40
| 14.69 | 29.37 | -5.59 |
2017 October | 22 | 118.80
| 85.20
| 96.60
| 85.80
| -11.18 | 22.98 | -11.80 |
2017 September | 20 | 111.60
| 96.00
| 109.80
| 97.20
| -11.48 | 1.64 | -12.57 |
2017 August | 23 | 147.00
| 102.00
| 136.80
| 109.80
| -19.74 | 7.46 | -25.44 |
2017 July | 20 | 159.00
| 93.00
| 97.20
| 137.40
| 41.36 | 63.58 | -4.32 |
2017 June | 22 | 125.40
| 97.20
| 106.80
| 97.80
| -8.43 | 17.42 | -8.99 |
2017 May | 22 | 137.40
| 78.60
| 85.20
| 103.80
| 21.83 | 61.27 | -7.75 |
2017 April | 19 | 108.00
| 81.60
| 99.00
| 85.80
| -13.33 | 9.09 | -17.58 |
2017 March | 23 | 103.80
| 82.80
| 94.80
| 97.20
| 2.53 | 9.49 | -12.66 |
2017 February | 19 | 165.00
| 91.80
| 106.20
| 94.20
| -11.30 | 55.37 | -13.56 |
2017 January | 20 | 175.20
| 80.40
| 82.80
| 102.60
| 23.91 | 111.59 | -2.90 |
2016 December | 21 | 298.80
| 70.20
| 204.00
| 81.00
| -60.29 | 46.47 | -65.59 |
2016 November | 21 | 240.00
| 180.00
| 228.00
| 204.00
| -10.53 | 5.26 | -21.05 |
2016 October | 21 | 372.00
| 180.00
| 282.00
| 228.00
| -19.15 | 31.91 | -36.17 |
2016 September | 21 | 354.00
| 150.00
| 336.00
| 174.00
| -48.21 | 5.36 | -55.36 |
2016 August | 23 | 438.00
| 240.00
| 270.00
| 324.00
| 20.00 | 62.22 | -11.11 |
2016 July | 20 | 702.00
| 240.00
| 636.00
| 252.00
| -60.38 | 10.38 | -62.26 |
2016 June | 22 | 1,656.00
| 606.00
| 1,224.00
| 660.00
| -46.08 | 35.29 | -50.49 |
2016 May | 21 | 2,088.00
| 504.00
| 648.00
| 1,080.00
| 66.67 | 222.22 | -22.22 |
2016 April | 21 | 864.00
| 504.00
| 720.00
| 648.00
| -10.00 | 20.00 | -30.00 |
2016 March | 22 | 1,296.00
| 576.00
| 1,224.00
| 720.00
| -41.18 | 5.88 | -52.94 |
2016 February | 20 | 1,656.00
| 1,080.00
| 1,512.00
| 1,152.00
| -23.81 | 9.52 | -28.57 |
2016 January | 19 | 1,728.00
| 1,080.00
| 1,584.00
| 1,368.00
| -13.64 | 9.09 | -31.82 |
2015 December | 22 | 2,448.00
| 1,512.00
| 1,872.00
| 1,584.00
| -15.38 | 30.77 | -19.23 |
2015 November | 20 | 5,544.00
| 1,368.00
| 4,320.00
| 1,944.00
| -55.00 | 28.33 | -68.33 |
2015 October | 22 | 5,760.00
| 3,672.00
| 4,104.00
| 4,248.00
| 3.51 | 40.35 | -10.53 |
2015 September | 21 | 4,968.00
| 2,664.00
| 2,736.00
| 4,176.00
| 52.63 | 81.58 | -2.63 |
2015 August | 21 | 20,880.00
| 2,520.00
| 11,952.00
| 2,664.00
| -77.71 | 74.70 | -78.92 |
2015 July | 22 | 23,040.00
| 10,008.00
| 21,600.00
| 12,096.00
| -44.00 | 6.67 | -53.67 |
2015 June | 22 | 25,200.00
| 15,120.00
| 17,280.00
| 20,160.00
| 16.67 | 45.83 | -12.50 |
2015 May | 20 | 40,320.00
| 17,280.00
| 23,040.00
| 17,280.00
| -25.00 | 75.00 | -25.00 |
2015 April | 21 | 26,640.00
| 14,400.00
| 18,720.00
| 22,320.00
| 19.23 | 42.31 | -23.08 |
2015 March | 22 | 33,840.00
| 18,720.00
| 33,120.00
| 20,160.00
| -39.13 | 2.17 | -43.48 |
2015 February | 19 | 37,440.00
| 27,360.00
| 33,120.00
| 32,400.00
| -2.17 | 13.04 | -17.39 |
2015 January | 20 | 46,080.00
| 27,360.00
| 36,000.00
| 33,120.00
| -8.00 | 28.00 | -24.00 |
2014 December | 22 | 100,800.00
| 35,280.00
| 98,640.00
| 36,720.00
| -62.77 | 2.19 | -64.23 |
2014 November | 19 | 123,840.00
| 90,000.00
| 121,680.00
| 99,360.00
| -18.34 | 1.78 | -26.04 |
2014 October | 23 | 147,600.00
| 87,840.00
| 144,000.00
| 120,240.00
| -16.50 | 2.50 | -39.00 |
2014 September | 21 | 174,960.00
| 136,800.00
| 142,560.00
| 141,120.00
| -1.01 | 22.73 | -4.04 |
2014 August | 21 | 161,280.00
| 137,520.00
| 159,120.00
| 142,560.00
| -10.41 | 1.36 | -13.57 |
2014 July | 22 | 197,280.00
| 133,920.00
| 144,720.00
| 160,560.00
| 10.95 | 36.32 | -7.46 |
2014 June | 21 | 216,720.00
| 121,680.00
| 153,360.00
| 144,720.00
| -5.63 | 41.31 | -20.66 |
2014 May | 21 | 211,680.00
| 92,160.00
| 115,920.00
| 138,960.00
| 19.88 | 82.61 | -20.50 |
2014 April | 21 | 213,120.00
| 113,040.00
| 195,840.00
| 115,920.00
| -40.81 | 8.82 | -42.28 |
2014 March | 21 | 360,720.00
| 102,240.00
| 106,560.00
| 197,280.00
| 85.14 | 238.51 | -4.05 |
2014 February | 19 | 142,560.00
| 80,640.00
| 142,560.00
| 93,600.00
| -34.34 | 0.00 | -43.43 |
2014 January | 21 | 158,400.00
| 95,760.00
| 108,000.00
| 142,560.00
| 32.00 | 46.67 | -11.33 |
2013 December | 21 | 143,280.00
| 100,800.00
| 122,400.00
| 113,760.00
| -7.06 | 17.06 | -17.65 |
2013 November | 20 | 200,160.00
| 110,160.00
| 189,360.00
| 118,800.00
| -37.26 | 5.70 | -41.83 |
2013 October | 23 | 367,200.00
| 176,400.00
| 352,800.00
| 192,960.00
| -45.31 | 4.08 | -50.00 |
2013 September | 20 | 423,360.00
| 331,200.00
| 370,800.00
| 352,800.00
| -4.85 | 14.17 | -10.68 |
2013 August | 22 | 514,800.00
| 331,920.00
| 371,520.00
| 375,120.00
| 0.97 | 38.57 | -10.66 |
2013 July | 22 | 648,000.00
| 367,200.00
| 648,000.00
| 371,520.00
| -42.67 | 0.00 | -43.33 |
2013 June | 20 | 648,000.00
| 486,000.00
| 486,000.00
| 648,000.00
| 33.33 | 33.33 | 0.00 |
2013 May | 22 | 680,400.00
| 486,000.00
| 680,400.00
| 486,000.00
| -28.57 | 0.00 | -28.57 |
2013 April | 22 | 684,000.00
| 17,280.00
| 25,200.00
| 680,400.00
| 2,600.00 | 2,614.29 | -31.43 |
2013 March | 20 | 25,200.00
| 15,120.00
| 25,200.00
| 25,200.00
| 0.00 | 0.00 | -40.00 |
2013 February | 19 | 29,520.00
| 18,720.00
| 21,600.00
| 25,920.00
| 20.00 | 36.67 | -13.33 |
2013 January | 21 | 28,080.00
| 14,400.00
| 23,040.00
| 24,480.00
| 6.25 | 21.88 | -37.50 |
2012 December | 20 | 37,440.00
| 18,000.00
| 36,720.00
| 23,760.00
| -35.29 | 1.96 | -50.98 |
2012 November | 21 | 39,600.00
| 18,000.00
| 28,080.00
| 36,720.00
| 30.77 | 41.03 | -35.90 |
2012 October | 21 | 54,000.00
| 23,040.00
| 36,000.00
| 28,080.00
| -22.00 | 50.00 | -36.00 |
2012 September | 19 | 36,720.00
| 17,280.00
| 36,000.00
| 36,000.00
| 0.00 | 2.00 | -52.00 |
2012 August | 23 | 38,160.00
| 29,520.00
| 29,520.00
| 36,000.00
| 21.95 | 29.27 | 0.00 |
2012 July | 21 | 43,200.00
| 30,960.00
| 39,600.00
| 43,200.00
| 9.09 | 9.09 | -21.82 |
2012 June | 21 | 61,200.00
| 36,000.00
| 36,000.00
| 39,600.00
| 10.00 | 70.00 | 0.00 |
2012 May | 22 | 58,320.00
| 36,000.00
| 58,320.00
| 36,000.00
| -38.27 | 0.00 | -38.27 |
2012 April | 9 | 61,200.00
| 46,800.00
| 46,800.00
| 58,320.00
| 24.62 | 30.77 | 0.00 |
VISL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VISL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-13 | 9.76 |
2 | 2019-03-01 | 9.30 |
3 | 2019-03-28 | 2.94 |
4 | 2019-03-25 | 2.86 |
5 | 2019-03-15 | 2.38 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-09 | 298.79 |
2 | 2019-11-05 | 22.86 |
3 | 2019-05-20 | 20.13 |
4 | 2019-07-16 | 13.67 |
5 | 2019-10-23 | 13.51 |
6 | 2019-07-23 | 12.62 |
7 | 2019-01-04 | 11.76 |
8 | 2019-07-22 | 11.00 |
9 | 2019-10-25 | 10.26 |
10 | 2019-03-13 | 9.76 |
11 | 2019-03-01 | 9.30 |
12 | 2019-01-18 | 9.09 |
13 | 2019-12-24 | 9.09 |
14 | 2019-11-12 | 9.09 |
15 | 2019-11-04 | 8.82 |
16 | 2019-12-13 | 8.70 |
17 | 2019-12-31 | 8.00 |
18 | 2019-11-15 | 7.41 |
19 | 2019-11-19 | 7.14 |
20 | 2019-05-29 | 7.10 |
21 | 2019-11-20 | 6.45 |
22 | 2019-04-24 | 6.25 |
23 | 2019-04-09 | 6.25 |
24 | 2019-08-16 | 6.10 |
25 | 2019-02-01 | 6.06 |
26 | 2019-02-05 | 6.06 |
27 | 2019-04-11 | 5.88 |
28 | 2019-10-03 | 5.66 |
29 | 2019-04-10 | 5.56 |
30 | 2019-01-28 | 5.41 |
31 | 2019-01-07 | 5.41 |
32 | 2019-01-29 | 5.26 |
33 | 2019-01-11 | 5.00 |
34 | 2019-05-24 | 4.85 |
35 | 2019-01-09 | 4.76 |
36 | 2019-08-05 | 4.35 |
37 | 2019-12-16 | 4.35 |
38 | 2019-07-12 | 4.35 |
39 | 2019-12-18 | 4.17 |
40 | 2019-12-10 | 4.17 |
41 | 2019-12-26 | 4.00 |
42 | 2019-12-03 | 3.85 |
43 | 2019-06-28 | 3.75 |
44 | 2019-12-04 | 3.70 |
45 | 2019-11-29 | 3.70 |
46 | 2019-09-16 | 3.66 |
47 | 2019-08-15 | 3.66 |
48 | 2019-12-05 | 3.57 |
49 | 2019-05-02 | 3.33 |
50 | 2019-11-21 | 3.23 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-18 | -4.65 |
2 | 2019-03-29 | -2.86 |
3 | 2019-03-26 | -2.78 |
4 | 2019-03-27 | -2.78 |
5 | 2019-03-14 | -2.27 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-22 | -30.00 |
2 | 2019-06-03 | -19.53 |
3 | 2019-07-10 | -16.34 |
4 | 2019-10-18 | -14.81 |
5 | 2019-11-14 | -12.90 |
6 | 2019-06-17 | -11.16 |
7 | 2019-05-15 | -8.33 |
8 | 2019-10-15 | -7.41 |
9 | 2019-05-16 | -6.02 |
10 | 2019-01-23 | -5.41 |
11 | 2019-11-06 | -5.26 |
12 | 2019-07-19 | -5.17 |
13 | 2019-03-18 | -4.65 |
14 | 2019-06-12 | -4.38 |
15 | 2019-12-17 | -4.35 |
16 | 2019-10-11 | -4.17 |
17 | 2019-11-25 | -4.00 |
18 | 2019-11-26 | -4.00 |
19 | 2019-12-11 | -4.00 |
20 | 2019-06-14 | -3.92 |
21 | 2019-12-09 | -3.85 |
22 | 2019-06-21 | -3.66 |
23 | 2019-05-07 | -3.45 |
24 | 2019-05-06 | -3.23 |
25 | 2019-06-20 | -3.07 |
26 | 2019-11-13 | -3.03 |
27 | 2019-01-03 | -3.03 |
28 | 2019-04-25 | -3.03 |
29 | 2019-04-18 | -3.03 |
30 | 2019-04-15 | -3.03 |
31 | 2019-07-17 | -3.03 |
32 | 2019-02-08 | -3.03 |
33 | 2019-04-12 | -2.94 |
34 | 2019-03-29 | -2.86 |
35 | 2019-03-26 | -2.78 |
36 | 2019-03-27 | -2.78 |
37 | 2019-04-03 | -2.78 |
38 | 2019-07-24 | -2.68 |
39 | 2019-10-28 | -2.63 |
40 | 2019-05-14 | -2.54 |
41 | 2019-01-15 | -2.50 |
42 | 2019-08-01 | -2.48 |
43 | 2019-02-27 | -2.44 |
44 | 2019-08-20 | -2.38 |
45 | 2019-08-22 | -2.30 |
46 | 2019-03-14 | -2.27 |
47 | 2019-03-08 | -2.13 |
48 | 2019-10-14 | -1.92 |
49 | 2019-10-01 | -1.92 |
50 | 2019-05-23 | -1.91 |
VISL best and worst intraday sessions
This section shows best and worst intraday sessions of VISL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-01 | 7.50 |
2 | 2019-03-25 | 6.06 |
3 | 2019-03-27 | 2.86 |
4 | 2019-03-07 | 2.17 |
5 | 2019-03-14 | -2.22 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-03 | 83.33 |
2 | 2019-06-17 | 46.26 |
3 | 2019-11-25 | 19.05 |
4 | 2019-06-25 | 14.77 |
5 | 2019-10-14 | 13.04 |
6 | 2019-05-13 | 12.70 |
7 | 2019-11-27 | 12.50 |
8 | 2019-11-18 | 10.34 |
9 | 2019-07-29 | 10.00 |
10 | 2019-12-18 | 9.09 |
11 | 2019-08-21 | 8.54 |
12 | 2019-10-02 | 7.84 |
13 | 2019-03-01 | 7.50 |
14 | 2019-05-24 | 7.14 |
15 | 2019-05-22 | 7.04 |
16 | 2019-01-02 | 6.45 |
17 | 2019-05-31 | 6.45 |
18 | 2019-04-26 | 6.25 |
19 | 2019-02-12 | 6.25 |
20 | 2019-01-04 | 6.25 |
21 | 2019-03-25 | 6.06 |
22 | 2019-10-16 | 6.00 |
23 | 2019-10-15 | 5.88 |
24 | 2019-04-10 | 5.88 |
25 | 2019-04-02 | 5.71 |
26 | 2019-02-25 | 5.41 |
27 | 2019-07-09 | 5.10 |
28 | 2019-07-31 | 4.55 |
29 | 2019-08-01 | 4.31 |
30 | 2019-11-26 | 4.17 |
31 | 2019-12-26 | 4.17 |
32 | 2019-12-30 | 4.00 |
33 | 2019-08-09 | 3.88 |
34 | 2019-05-17 | 3.85 |
35 | 2019-10-18 | 3.85 |
36 | 2019-06-21 | 3.80 |
37 | 2019-09-24 | 3.33 |
38 | 2019-11-20 | 3.33 |
39 | 2019-04-22 | 3.13 |
40 | 2019-11-11 | 2.94 |
41 | 2019-02-14 | 2.94 |
42 | 2019-03-27 | 2.86 |
43 | 2019-01-25 | 2.78 |
44 | 2019-02-21 | 2.78 |
45 | 2019-01-23 | 2.78 |
46 | 2019-10-29 | 2.70 |
47 | 2019-10-25 | 2.63 |
48 | 2019-01-15 | 2.56 |
49 | 2019-07-05 | 2.56 |
50 | 2019-01-08 | 2.56 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-20 | -10.00 |
2 | 2019-03-12 | -6.52 |
3 | 2019-03-21 | -5.56 |
4 | 2019-03-13 | -4.65 |
5 | 2019-03-04 | -4.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-11 | -47.52 |
2 | 2019-07-10 | -37.69 |
3 | 2019-06-06 | -21.98 |
4 | 2019-05-21 | -21.79 |
5 | 2019-05-16 | -20.57 |
6 | 2019-07-17 | -16.46 |
7 | 2019-05-10 | -14.29 |
8 | 2019-05-14 | -14.18 |
9 | 2019-09-23 | -13.24 |
10 | 2019-07-15 | -13.10 |
11 | 2019-11-19 | -12.50 |
12 | 2019-10-24 | -11.90 |
13 | 2019-08-14 | -11.76 |
14 | 2019-10-28 | -11.63 |
15 | 2019-11-06 | -11.63 |
16 | 2019-09-25 | -11.11 |
17 | 2019-01-18 | -10.81 |
18 | 2019-04-11 | -10.53 |
19 | 2019-12-06 | -10.34 |
20 | 2019-05-20 | -10.24 |
21 | 2019-03-20 | -10.00 |
22 | 2019-10-23 | -9.76 |
23 | 2019-09-20 | -9.21 |
24 | 2019-01-10 | -9.09 |
25 | 2019-07-22 | -9.09 |
26 | 2019-07-12 | -9.04 |
27 | 2019-08-15 | -8.89 |
28 | 2019-04-05 | -8.57 |
29 | 2019-11-12 | -8.33 |
30 | 2019-02-08 | -8.33 |
31 | 2019-11-13 | -8.33 |
32 | 2019-06-19 | -8.24 |
33 | 2019-11-04 | -8.11 |
34 | 2019-12-16 | -8.00 |
35 | 2019-01-30 | -7.50 |
36 | 2019-10-08 | -7.27 |
37 | 2019-07-23 | -7.21 |
38 | 2019-01-14 | -7.14 |
39 | 2019-12-02 | -7.14 |
40 | 2019-10-21 | -6.52 |
41 | 2019-03-12 | -6.52 |
42 | 2019-06-24 | -6.33 |
43 | 2019-06-18 | -6.28 |
44 | 2019-05-02 | -6.25 |
45 | 2019-11-22 | -6.25 |
46 | 2019-11-21 | -6.06 |
47 | 2019-05-30 | -6.02 |
48 | 2019-02-04 | -5.71 |
49 | 2019-02-01 | -5.71 |
50 | 2019-04-12 | -5.56 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:30