VIRT stock analysis of December 11, 2018

Virtu Financial Inc

  • VIRT IPO: 2015-04-16
  • 18.98 (+0.99%)
  • 4.76B market cap
  • 1,981 trading days in total
  • VIRT Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Investment Bankers/Brokers/Service
  • Mr. Douglas Cifu
  • 1,012 full-time employees
  • New York City, NEW YORK
25.60 close price
922 trading day
Previous trading day
2018-12-10

VIRT stock Buy and Hold Potential More info

INVESTMENT at 2018-12-11 open
VIRT open price was $25.63
1,000.00
Click to edit
HOLDING TIME
1059 trading days
or
4 years 75 days
TODAY'S WORTH — including dividends (8)
As of 2023-02-23 close price ($18.98)
815.45
Click to edit
ROI: -18.45% (0.82x) – ANNU: -4.74% (0.95x)

December 11th, 2018 in VIRT timeline More insights

922nd
trading day out of 1981
in entire VIRT history
 
46.54%
Progress:
922 1981
1059
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2064
days ago
or
5 years 239 days
Tuesday
50th week in 2018
238th
trading day in 2018
6th
in 2018 December

VIRT Dividends by December 11, 2018More information

Previous ex-div 2018-11-29
Per share: 0.24
Frequency: quaterly
Days gap: 91
Yield: 0.94%
3.77%
Yearly yield
2018-12-11
was not a dividend date.
Ex-divs before: 14
Ex-divs after: 8
Next ex-div 2019-02-28
Per share: 0.24
Frequency: quaterly
Days gap: 91
Yield: 0.95%
3.83%
Yearly yield

VIRT Stock Splits by December 11, 2018

We don't have any infomation about VIRT stock splits.
It seems that VIRT has not have any stock splits in it's entire history.

VIRT Stock Price Ranges on December 11, 2018More insights

5D
65%
Price range 5D
Time period:
2018-12-04 to 2018-12-11
VIRT close price: 25.60
Min: 24.61   Max: 26.13
+2.07%
Uptrend potential 5D
If you buy at VIRT close price of 25.60 and sell it when it reaches previous max of 26.13
Time period:
2018-12-04 to 2018-12-11
-3.87%
Downtrend potential 5D
If you buy at VIRT close price of 25.60 and sell it when it reaches previous min of 24.61
Time period:
2018-12-04 to 2018-12-11
1M
54%
Price range 1M
Time period:
2018-11-12 to 2018-12-11
VIRT close price: 25.60
Min: 24.16   Max: 26.85
+4.88%
Uptrend potential 1M
If you buy at VIRT close price of 25.60 and sell it when it reaches previous max of 26.85
Time period:
2018-11-12 to 2018-12-11
-5.63%
Downtrend potential 1M
If you buy at VIRT close price of 25.60 and sell it when it reaches previous min of 24.16
Time period:
2018-11-12 to 2018-12-11
3M
82%
Price range 3M
Time period:
2018-09-11 to 2018-12-11
VIRT close price: 25.60
Min: 19.96   Max: 26.85
+4.88%
Uptrend potential 3M
If you buy at VIRT close price of 25.60 and sell it when it reaches previous max of 26.85
Time period:
2018-09-11 to 2018-12-11
-22.03%
Downtrend potential 3M
If you buy at VIRT close price of 25.60 and sell it when it reaches previous min of 19.96
Time period:
2018-09-11 to 2018-12-11
6M
53%
Price range 6M
Time period:
2018-06-11 to 2018-12-11
VIRT close price: 25.60
Min: 19.65   Max: 30.95
+20.9%
Uptrend potential 6M
If you buy at VIRT close price of 25.60 and sell it when it reaches previous max of 30.95
Time period:
2018-06-11 to 2018-12-11
-23.24%
Downtrend potential 6M
If you buy at VIRT close price of 25.60 and sell it when it reaches previous min of 19.65
Time period:
2018-06-11 to 2018-12-11
1Y
42%
Price range 1Y
Time period:
2017-12-11 to 2018-12-11
VIRT close price: 25.60
Min: 16.71   Max: 37.85
+47.85%
Uptrend potential 1Y
If you buy at VIRT close price of 25.60 and sell it when it reaches previous max of 37.85
Time period:
2017-12-11 to 2018-12-11
-34.73%
Downtrend potential 1Y
If you buy at VIRT close price of 25.60 and sell it when it reaches previous min of 16.71
Time period:
2017-12-11 to 2018-12-11
Important dates of VIRT stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-12-12

Pre-market

2018-12-10 close ⇢ 2018-12-11 open
-0.35%
  • #4 worst pre-market of 2018 December
  • #48 worst pre-market of 2018
  • 2018-12-10 closed at 25.72
  • 2018-12-11 opened at 25.63

Intraday

-0.12%
  • opened at 25.63 ⇢ closed at 25.60
  • highest at 25.88 ⇢
    +0.98%
  • lowest at 25.02 ⇢
    -2.38%
  • close-to-close ⇢
    -0.47%

Post-market

2018-12-11 close ⇢ 2018-12-12 open
+0.35%
  • Reached the HIGHEST point in 2018 December.
  • #3 best post-market of 2018 December
  • 2018-12-11 closed at 25.60
  • 2018-12-12 opened at 25.69

VIRT investment calculator

This calculator shows the potential of VIRT stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIRT
Date start:
Date end:
Duration:
4 years 75 days
Trading days:
1,059
BUY
Your initial investment on 2018-12-11 open
1,000.00
Shares bought: 39.02
Stock price: 25.63
SELL
Value on 2023-02-23 close
815.45
Dividends (8)
9.19%
+74.91
Stock growth
90.81%
-259.46
NET: -184.55
Total ROI: -18.45% (0.82x)
Annualised: -4.74% (0.95x)
Dividends ROI: +7.49% (1.07x)
Dividend Yield: +1.73% (1.02x)
Stock price: 18.98
Duration: 4 years 75 days
Trading days: 1,059
 
HIGHEST VALUE
Value on 2022-04-06
1,582.13
Dividends (8)
4.73%
+74.91
Stock growth
95.27%
+507.22
NET: +582.13
Total ROI: +58.21% (1.58x)
Annualised: +14.82% (1.15x)
Dividends ROI: +7.49% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 38.63
Duration: 3 years 117 days
Trading days: 837
LOWEST VALUE
Value on 2020-01-23
620.37
Dividends (4)
6.04%
+37.46
Stock growth
93.96%
-417.09
NET: -379.63
Max drawdown: -37.96% (0.62x)
Annualised: -34.76% (0.65x)
Dividends ROI: +3.75% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 14.94
Duration: 1 year 43 days
Trading days: 280
SELL
Value on 2023-02-23 close
740.54
NET: -259.46
ROI: -25.95% (0.74x)
Annualised: -6.89% (0.93x)
Stock price: 18.98
Duration: 4 years 75 days
Trading days: 1,059
 
HIGHEST VALUE
Value on 2022-04-06
1,507.22
NET: +507.22
ROI: +50.72% (1.51x)
Annualised: +13.15% (1.13x)
Stock price: 38.63
Duration: 3 years 117 days
Trading days: 837
LOWEST VALUE
Value on 2020-01-23
582.91
NET: -417.09
Max drawdown: -41.71% (0.58x)
Annualised: -38.30% (0.62x)
Stock price: 14.94
Duration: 1 year 43 days
Trading days: 280

VIRT stock timeline

  • December 11, 2018 was 922nd VIRT trading day out of 1981.
    • If we count from the first VIRT trading day ( 2015-04-16 ) to the last one ( 2023-02-23 ), December 11, 2018 is at 46.54% of entire VIRT stock history.
    • It means that there are at least 1059 VIRT trading days after December 11, 2018.
  • 2018-12-11 was 5 years 239 days OR 2064 days ago.
  • December 11, 2018 was Tuesday of 50th week in 2018.
  • 2018-12-11 was 238th trading day in 2018  ⬤  6th trading day in 2018 December.

VIRT Dividends

  • Our database shows that December 11, 2018 was NOT involved in VIRT dividends.
  • Dividends for VIRT stock was paid 22 times:
    • 14 times before December 11, 2018
    • 8 times after December 11, 2018
  • The last ex-dividend date of VIRT was on 2020-11-30 (Yearly Yield: 4.22%)
In the table below, you can see previous and next ex-dividend dates of VIRT:
  • Dividends before 2018-12-11 (14)
  • Divdiends after 2018-12-11 (8)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.244.87 84.93   1.22
2018-11-290.240003.77quaterly912018-11-302018-12-142018-11-070.94
2018-08-300.240004.37quaterly912018-08-312018-09-142018-07-271.09
2018-05-310.240003.07quaterly922018-06-012018-06-152018-05-040.77
2018-02-280.240003.28quaterly902018-03-012018-03-152018-02-080.81
2017-11-300.240005.84quaterly922017-12-012017-12-152017-11-071.47
2017-08-300.240005.38quaterly922017-09-012017-09-152017-08-081.36
2017-05-300.240005.90quaterly922017-06-012017-06-152017-05-041.49
2017-02-270.240005.56quaterly902017-03-012017-03-152017-02-021.37
2016-11-290.240006.93quaterly912016-12-012016-12-152016-11-041.73
2016-08-300.240005.50quaterly952016-09-012016-09-152016-08-031.43
2016-05-270.240005.49quaterly912016-06-012016-06-152016-05-041.37
2016-02-260.240004.44quaterly912016-03-012016-03-152016-02-041.11
2015-11-270.240004.40quaterly912015-12-012015-12-152015-11-041.10
2015-08-280.240004.28quaterly02015-09-012015-09-152015-08-051.07
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.244.48 91.5   1.12
2019-02-280.240003.83quaterly912019-03-012019-03-152019-02-070.95
2019-05-310.240004.14quaterly922019-06-032019-06-172019-05-031.04
2019-08-300.240005.12quaterly912019-09-032019-09-162019-08-081.28
2019-11-290.240005.80quaterly912019-12-022019-12-162019-11-051.45
2020-02-280.240005.12quaterly912020-03-022020-03-162020-02-111.28
2020-05-290.240004.04quaterly912020-06-012020-06-152020-05-071.01
2020-08-310.240003.61quaterly942020-09-012020-09-152020-08-070.93
2020-11-300.240004.22quaterly912020-12-012020-12-152020-11-061.05

VIRT stock splits

We have no data that VIRT has any stock splits in it's entire history.

VIRT Price Ranges

This section shows the current VIRT stock close price (25.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-04 ⇢ 2018-12-11
Lowest value
24.61
2018-12-04
Highest value
26.13
2018-12-06
-3.87%
5 Days
Downtrend potential
If you buy VIRT stock at current close price of 25.60 and sell it when it reaches 5 Days lowest value of 24.61, your loss would be -3.87%
65.13%
5 Days
Current progress
The current VIRT stock close price of 25.60 is at 65.13% of 5 Days range
+2.07%
5 Days
Uptrend potential
If you buy VIRT stock at current close price of 25.60 and sell it when it reaches 5 Days highest value of 26.13, your profit would be +2.07%
Current value
25.60
2018-12-11

1 Month

20 trading days
2018-11-12 ⇢ 2018-12-11
Lowest value
24.16
2018-11-12
Highest value
26.85
2018-11-20
-5.63%
1 Month
Downtrend potential
If you buy VIRT stock at current close price of 25.60 and sell it when it reaches 1 Month lowest value of 24.16, your loss would be -5.63%
53.53%
1 Month
Current progress
The current VIRT stock close price of 25.60 is at 53.53% of 1 Month range
+4.88%
1 Month
Uptrend potential
If you buy VIRT stock at current close price of 25.60 and sell it when it reaches 1 Month highest value of 26.85, your profit would be +4.88%
Current value
25.60
2018-12-11

3 Months

64 trading days
2018-09-11 ⇢ 2018-12-11
Lowest value
19.96
2018-10-01
Highest value
26.85
2018-11-20
-22.03%
3 Months
Downtrend potential
If you buy VIRT stock at current close price of 25.60 and sell it when it reaches 3 Months lowest value of 19.96, your loss would be -22.03%
81.86%
3 Months
Current progress
The current VIRT stock close price of 25.60 is at 81.86% of 3 Months range
+4.88%
3 Months
Uptrend potential
If you buy VIRT stock at current close price of 25.60 and sell it when it reaches 3 Months highest value of 26.85, your profit would be +4.88%
Current value
25.60
2018-12-11

6 Months

128 trading days
2018-06-11 ⇢ 2018-12-11
Lowest value
19.65
2018-07-31
Highest value
30.95
2018-06-11
-23.24%
6 Months
Downtrend potential
If you buy VIRT stock at current close price of 25.60 and sell it when it reaches 6 Months lowest value of 19.65, your loss would be -23.24%
52.65%
6 Months
Current progress
The current VIRT stock close price of 25.60 is at 52.65% of 6 Months range
+20.9%
6 Months
Uptrend potential
If you buy VIRT stock at current close price of 25.60 and sell it when it reaches 6 Months highest value of 30.95, your profit would be +20.9%
Current value
25.60
2018-12-11

1 Year

252 trading days
2017-12-11 ⇢ 2018-12-11
Lowest value
16.71
2017-12-11
Highest value
37.85
2018-04-17
-34.73%
1 Year
Downtrend potential
If you buy VIRT stock at current close price of 25.60 and sell it when it reaches 1 Year lowest value of 16.71, your loss would be -34.73%
42.05%
1 Year
Current progress
The current VIRT stock close price of 25.60 is at 42.05% of 1 Year range
+47.85%
1 Year
Uptrend potential
If you buy VIRT stock at current close price of 25.60 and sell it when it reaches 1 Year highest value of 37.85, your profit would be +47.85%
Current value
25.60
2018-12-11

Monthly Highs and Lows of VIRT

This section shows lows and highs of VIRT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
20.79
2023-02-16
18.79
2023-02-23
19.30
2023-02-01
18.98
2023-02-23
-1.667.72-2.64
2023 January20
21.65
2023-01-10
18.41
2023-01-26
20.50
2023-01-03
19.31
2023-01-31
-5.805.61-10.20
2022 December21
22.90
2022-12-06
19.59
2022-12-16
22.23
2022-12-01
20.41
2022-12-30
-8.193.01-11.88
2022 November21
23.38
2022-11-11
21.20
2022-11-17
22.62
2022-11-01
22.18
2022-11-30
-1.953.36-6.28
2022 October21
22.72
2022-10-28
20.43
2022-10-20
20.92
2022-10-03
22.38
2022-10-31
6.988.60-2.34
2022 September21
23.74
2022-09-22
20.43
2022-09-30
22.82
2022-09-01
20.77
2022-09-30
-8.984.03-10.47
2022 August23
25.71
2022-08-16
22.67
2022-08-31
23.25
2022-08-01
22.96
2022-08-31
-1.2510.58-2.49
2022 July20
23.95
2022-07-29
20.90
2022-07-14
23.37
2022-07-01
23.33
2022-07-29
-0.172.48-10.57
2022 June21
26.34
2022-06-01
22.51
2022-06-15
26.12
2022-06-01
23.41
2022-06-30
-10.380.84-13.82
2022 May21
29.78
2022-05-05
25.49
2022-05-12
28.94
2022-05-02
26.13
2022-05-31
-9.712.90-11.92
2022 April21
38.63
2022-04-06
28.43
2022-04-29
37.79
2022-04-01
28.88
2022-04-29
-23.582.22-24.77
2022 March23
38.54
2022-03-30
32.83
2022-03-08
35.10
2022-03-01
37.22
2022-03-31
6.049.80-6.47
2022 February20
35.87
2022-02-11
30.20
2022-02-01
30.82
2022-02-01
35.08
2022-02-28
13.8216.39-2.01
2022 January20
31.10
2022-01-11
27.89
2022-01-24
28.75
2022-01-03
30.93
2022-01-31
7.588.17-2.99
2021 December22
29.03
2021-12-31
26.10
2021-12-13
28.05
2021-12-01
28.83
2021-12-31
2.783.49-6.95
2021 November21
29.39
2021-11-26
24.88
2021-11-01
25.10
2021-11-01
28.18
2021-11-30
12.2717.09-0.88
2021 October21
26.77
2021-10-26
24.48
2021-10-01
24.48
2021-10-01
24.88
2021-10-29
1.639.350.00
2021 September21
24.77
2021-09-01
23.35
2021-09-13
24.49
2021-09-01
24.43
2021-09-30
-0.241.14-4.65
2021 August22
26.96
2021-08-13
23.19
2021-08-04
25.78
2021-08-02
24.48
2021-08-31
-5.044.58-10.05
2021 July21
28.64
2021-07-06
24.72
2021-07-27
27.81
2021-07-01
25.74
2021-07-30
-7.442.98-11.11
2021 June22
32.09
2021-06-03
27.18
2021-06-24
30.59
2021-06-01
27.63
2021-06-30
-9.684.90-11.15
2021 May20
30.47
2021-05-28
27.51
2021-05-05
29.61
2021-05-03
30.45
2021-05-28
2.842.90-7.09
2021 April21
32.35
2021-04-06
29.48
2021-04-30
31.34
2021-04-01
29.63
2021-04-30
-5.463.22-5.93
2021 March23
31.60
2021-03-31
26.18
2021-03-05
27.64
2021-03-01
31.05
2021-03-31
12.3414.33-5.28
2021 February19
29.76
2021-02-01
26.13
2021-02-23
28.28
2021-02-01
27.27
2021-02-26
-3.575.23-7.60
2021 January19
29.42
2021-01-28
24.00
2021-01-11
25.32
2021-01-04
27.77
2021-01-29
9.6816.19-5.21
2020 December22
25.65
2020-12-23
22.63
2020-12-01
22.63
2020-12-01
25.17
2020-12-31
11.2213.350.00
2020 November20
24.29
2020-11-09
21.32
2020-11-02
21.46
2020-11-02
22.79
2020-11-30
6.2013.19-0.65
2020 October22
23.89
2020-10-06
21.03
2020-10-30
23.01
2020-10-01
21.38
2020-10-30
-7.083.82-8.60
2020 September21
28.59
2020-09-08
21.93
2020-09-24
26.00
2020-09-01
23.01
2020-09-30
-11.509.96-15.65
2020 August21
26.64
2020-08-27
21.65
2020-08-11
24.89
2020-08-03
25.83
2020-08-31
3.787.03-13.02
2020 July22
26.82
2020-07-21
23.14
2020-07-01
23.41
2020-07-01
24.80
2020-07-31
5.9414.57-1.15
2020 June22
24.41
2020-06-01
21.66
2020-06-04
23.90
2020-06-01
23.60
2020-06-30
-1.262.13-9.37
2020 May20
26.27
2020-05-07
20.93
2020-05-21
23.31
2020-05-01
23.85
2020-05-29
2.3212.70-10.21
2020 April21
25.87
2020-04-27
20.26
2020-04-01
20.51
2020-04-01
23.37
2020-04-30
13.9426.13-1.22
2020 March22
26.57
2020-03-09
17.30
2020-03-18
19.35
2020-03-02
20.82
2020-03-31
7.6037.31-10.59
2020 February19
19.29
2020-02-27
16.14
2020-02-03
16.66
2020-02-03
18.81
2020-02-28
12.9115.79-3.12
2020 January21
16.80
2020-01-31
14.94
2020-01-23
16.03
2020-01-02
16.69
2020-01-31
4.124.80-6.80
2019 December21
17.09
2019-12-06
15.69
2019-12-30
16.62
2019-12-02
15.99
2019-12-31
-3.792.83-5.60
2019 November20
17.44
2019-11-05
15.84
2019-11-06
17.17
2019-11-01
16.60
2019-11-29
-3.321.57-7.75
2019 October23
17.33
2019-10-21
15.32
2019-10-03
16.28
2019-10-01
16.96
2019-10-31
4.186.45-5.90
2019 September20
20.94
2019-09-16
15.76
2019-09-30
18.89
2019-09-03
16.36
2019-09-30
-13.3910.85-16.57
2019 August22
22.91
2019-08-05
17.61
2019-08-27
21.75
2019-08-01
18.80
2019-08-30
-13.565.33-19.03
2019 July22
22.71
2019-07-08
21.04
2019-07-10
21.89
2019-07-01
21.68
2019-07-31
-0.963.75-3.88
2019 June20
23.13
2019-06-04
20.48
2019-06-25
22.91
2019-06-03
21.78
2019-06-28
-4.930.96-10.61
2019 May22
25.00
2019-05-13
22.25
2019-05-29
24.44
2019-05-01
23.02
2019-05-31
-5.812.29-8.96
2019 April21
25.76
2019-04-02
23.80
2019-04-01
23.80
2019-04-01
24.58
2019-04-30
3.288.240.00
2019 March21
25.73
2019-03-04
23.21
2019-03-22
25.25
2019-03-01
23.75
2019-03-29
-5.941.90-8.08
2019 February19
27.46
2019-02-07
24.71
2019-02-27
25.55
2019-02-01
25.14
2019-02-28
-1.607.48-3.29
2019 January21
29.17
2019-01-09
25.14
2019-01-31
25.69
2019-01-02
25.55
2019-01-31
-0.5413.55-2.14
2018 December19
26.14
2018-12-12
23.36
2018-12-18
25.25
2018-12-03
25.76
2018-12-31
2.023.52-7.49
2018 November21
26.85
2018-11-20
22.98
2018-11-01
23.69
2018-11-01
25.17
2018-11-30
6.2513.34-3.00
2018 October23
24.00
2018-10-30
19.96
2018-10-01
20.33
2018-10-01
23.72
2018-10-31
16.6718.05-1.82
2018 September19
22.65
2018-09-20
20.30
2018-09-28
21.85
2018-09-04
20.45
2018-09-28
-6.413.66-7.09
2018 August23
22.85
2018-08-27
19.85
2018-08-06
20.10
2018-08-01
21.80
2018-08-31
8.4613.68-1.24
2018 July21
27.25
2018-07-11
19.65
2018-07-31
26.20
2018-07-02
20.15
2018-07-31
-23.094.01-25.00
2018 June21
31.20
2018-06-08
26.25
2018-06-29
31.15
2018-06-01
26.55
2018-06-29
-14.770.16-15.73
2018 May22
36.55
2018-05-02
28.35
2018-05-11
35.80
2018-05-01
31.05
2018-05-31
-13.272.09-20.81
2018 April21
37.85
2018-04-17
32.80
2018-04-02
33.20
2018-04-02
36.00
2018-04-30
8.4314.01-1.20
2018 March21
35.20
2018-03-27
28.80
2018-03-01
29.75
2018-03-01
33.00
2018-03-29
10.9218.32-3.19
2018 February19
34.00
2018-02-21
19.05
2018-02-05
19.10
2018-02-01
29.70
2018-02-28
55.5078.01-0.26
2018 January21
19.70
2018-01-26
17.98
2018-01-02
18.30
2018-01-02
19.10
2018-01-31
4.377.65-1.75
2017 December20
18.50
2017-12-29
16.15
2017-12-06
16.25
2017-12-01
18.30
2017-12-29
12.6213.85-0.62
2017 November21
16.85
2017-11-10
13.10
2017-11-06
14.10
2017-11-01
16.30
2017-11-30
15.6019.50-7.09
2017 October22
17.25
2017-10-05
14.05
2017-10-19
16.30
2017-10-02
14.15
2017-10-31
-13.195.83-13.80
2017 September20
18.10
2017-09-01
16.05
2017-09-28
17.95
2017-09-01
16.20
2017-09-29
-9.750.84-10.58
2017 August23
18.15
2017-08-31
14.60
2017-08-08
16.55
2017-08-01
17.95
2017-08-31
8.469.67-11.78
2017 July20
17.85
2017-07-05
15.95
2017-07-12
17.55
2017-07-03
16.55
2017-07-31
-5.701.71-9.12
2017 June22
18.30
2017-06-29
16.30
2017-06-01
16.40
2017-06-01
17.65
2017-06-30
7.6211.59-0.61
2017 May22
16.75
2017-05-24
14.60
2017-05-05
15.40
2017-05-01
16.30
2017-05-31
5.848.77-5.19
2017 April19
17.00
2017-04-03
14.90
2017-04-19
16.85
2017-04-03
15.40
2017-04-28
-8.610.89-11.57
2017 March23
17.85
2017-03-01
15.90
2017-03-21
17.50
2017-03-01
17.00
2017-03-31
-2.862.00-9.14
2017 February19
19.07
2017-02-14
17.15
2017-02-27
17.80
2017-02-01
17.35
2017-02-28
-2.537.13-3.65
2017 January20
18.45
2017-01-24
15.78
2017-01-18
16.15
2017-01-03
17.55
2017-01-31
8.6714.24-2.29
2016 December21
16.40
2016-12-13
13.65
2016-12-01
13.95
2016-12-01
15.95
2016-12-30
14.3417.56-2.15
2016 November21
14.25
2016-11-10
12.35
2016-11-03
12.90
2016-11-01
13.85
2016-11-30
7.3610.47-4.26
2016 October21
15.25
2016-10-04
12.80
2016-10-31
15.00
2016-10-03
12.80
2016-10-31
-14.671.67-14.67
2016 September21
17.17
2016-09-09
14.96
2016-09-30
16.32
2016-09-01
14.97
2016-09-30
-8.275.21-8.33
2016 August23
17.46
2016-08-26
15.88
2016-08-04
17.20
2016-08-01
16.31
2016-08-31
-5.171.51-7.67
2016 July20
18.16
2016-07-12
17.12
2016-07-28
18.00
2016-07-01
17.20
2016-07-29
-4.440.89-4.89
2016 June22
18.49
2016-06-24
17.21
2016-06-27
17.71
2016-06-01
18.00
2016-06-30
1.644.40-2.82
2016 May21
21.38
2016-05-02
17.00
2016-05-19
21.00
2016-05-02
17.81
2016-05-31
-15.191.81-19.05
2016 April21
22.35
2016-04-04
20.71
2016-04-29
21.99
2016-04-01
20.85
2016-04-29
-5.181.64-5.82
2016 March22
23.97
2016-03-18
20.91
2016-03-09
22.22
2016-03-01
22.11
2016-03-31
-0.507.88-5.90
2016 February20
23.94
2016-02-03
19.44
2016-02-11
22.80
2016-02-01
22.31
2016-02-29
-2.155.00-14.74
2016 January19
23.39
2016-01-20
21.40
2016-01-15
22.46
2016-01-04
22.70
2016-01-29
1.074.14-4.72
2015 December22
22.81
2015-12-31
21.01
2015-12-11
22.29
2015-12-01
22.64
2015-12-31
1.572.33-5.74
2015 November20
25.37
2015-11-03
21.30
2015-11-18
24.18
2015-11-02
22.25
2015-11-30
-7.984.92-11.91
2015 October22
25.72
2015-10-26
22.01
2015-10-08
23.09
2015-10-01
24.20
2015-10-30
4.8111.39-4.68
2015 September21
24.10
2015-09-17
22.70
2015-09-02
23.40
2015-09-01
22.92
2015-09-30
-2.052.99-2.99
2015 August21
23.58
2015-08-31
19.98
2015-08-24
23.56
2015-08-03
23.54
2015-08-31
-0.080.08-15.20
2015 July22
24.77
2015-07-09
22.98
2015-07-02
23.72
2015-07-01
23.50
2015-07-31
-0.934.43-3.12
2015 June22
24.71
2015-06-17
21.88
2015-06-01
21.95
2015-06-01
23.48
2015-06-30
6.9712.57-0.32
2015 May20
22.95
2015-05-08
21.03
2015-05-04
21.60
2015-05-01
21.90
2015-05-29
1.396.25-2.64
2015 April11
24.25
2015-04-20
20.75
2015-04-28
23.00
2015-04-16
21.39
2015-04-30
-7.005.43-9.78

VIRT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIRT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-270.62
22018-12-170.44
32018-12-110.35
42018-12-280.31
52018-12-040.28
PositionDatePercentage
12020-03-199.77
22019-01-087.96
32022-09-217.29
42020-03-065.20
52020-02-034.38
62021-01-273.86
72018-11-093.84
82020-05-063.55
92020-11-053.42
102022-11-093.05
112020-02-282.87
122021-02-052.82
132020-05-182.79
142020-01-172.78
152020-09-242.76
162020-11-062.71
172018-06-282.64
182020-03-232.54
192021-07-022.51
202022-12-122.49
212018-11-062.48
222019-09-042.26
232020-05-082.19
242021-01-282.08
252020-08-112.06
262018-05-042.06
272020-03-052.05
282022-05-201.93
292018-04-041.90
302022-10-171.87
312021-01-291.84
322021-02-021.79
332022-01-031.76
342019-04-171.72
352020-09-101.72
362020-08-061.71
372018-05-251.67
382020-03-121.63
392018-10-221.62
402020-01-061.61
412022-03-311.53
422019-01-031.50
432018-05-291.45
442021-02-231.40
452018-04-061.40
462019-06-251.38
472018-05-221.37
482018-05-111.37
492020-02-211.37
502019-11-071.37
512020-01-241.37
522021-02-261.36
532022-10-031.36
542020-06-081.34
552020-05-221.33
562021-10-141.31
572019-11-041.30
582022-10-131.29
592020-10-161.29
602022-05-091.27
612022-10-141.26
622022-06-031.26
632022-05-161.26
642018-11-071.25
652019-10-311.24
662021-09-151.24
672022-12-201.23
682018-03-121.22
692020-02-111.21
702022-06-231.20
712022-01-051.19
722020-03-251.18
732021-11-021.18
742020-12-111.17
752022-11-031.16
762020-09-251.14
772020-03-261.14
782022-09-081.12
792022-05-121.12
802020-08-241.10
812022-06-171.08
822022-10-311.07
832022-10-111.03
842022-11-141.03
852020-03-271.02
862021-03-101.01
872022-07-141.00
882020-03-091.00
892018-08-010.99
902020-03-170.99
912020-07-160.98
922018-04-160.96
932022-08-030.94
942021-03-310.93
952018-03-230.93
962022-02-050.92
972021-06-030.91
982020-04-130.91
992020-04-210.91
1002018-09-190.90
No data to display.
PositionDatePercentage
12020-03-199.77
22018-02-077.98
32019-01-087.96
42017-04-197.36
52022-09-217.29
62015-04-176.35
72020-03-065.20
82017-11-064.87
92020-02-034.38
102021-01-273.86
112018-11-093.84
122017-11-023.61
132020-05-063.55
142020-11-053.42
152022-11-093.05
162016-01-082.98
172015-08-242.95
182020-02-282.87
192021-02-052.82
202016-11-032.79
212020-05-182.79
222020-01-172.78
232020-09-242.76
242020-11-062.71
252015-08-072.67
262018-06-282.64
272020-03-232.54
282015-05-052.52
292021-07-022.51
302022-12-122.49
312018-11-062.48
322017-01-062.42
332019-09-042.26
342017-01-242.23
352020-05-082.19
362021-01-282.08
372020-08-112.06
382018-05-042.06
392020-03-052.05
402015-08-052.02
412016-08-041.94
422022-05-201.93
432018-04-041.90
442016-12-121.89
452022-10-171.87
462015-07-151.87
472021-01-291.84
482017-01-201.83
492021-02-021.79
502015-05-131.79
512022-01-031.76
522017-01-231.74
532019-04-171.72
542020-09-101.72
552020-08-061.71
562017-02-011.69
572018-05-251.67
582020-03-121.63
592018-10-221.62
602020-01-061.61
612015-08-251.54
622022-03-311.53
632019-01-031.50
642018-05-291.45
652017-01-311.42
662018-04-061.40
672021-02-231.40
682015-05-061.40
692017-10-241.38
702019-06-251.38
712020-01-241.37
722018-05-111.37
732019-11-071.37
742020-02-211.37
752018-05-221.37
762021-02-261.36
772022-10-031.36
782020-06-081.34
792020-05-221.33
802021-10-141.31
812019-11-041.30
822022-10-131.29
832018-02-051.29
842020-10-161.29
852022-05-091.27
862022-05-161.26
872022-10-141.26
882022-06-031.26
892018-11-071.25
902016-12-301.25
912015-04-231.24
922019-10-311.24
932021-09-151.24
942022-12-201.23
952015-04-161.22
962018-03-121.22
972017-09-261.21
982020-02-111.21
992022-06-231.20
1002018-02-231.20
PositionDatePercentage
12018-12-26-0.96
22018-12-14-0.75
32018-12-03-0.43
42018-12-10-0.35
52018-12-24-0.33
PositionDatePercentage
12018-07-26-10.33
22018-05-08-4.95
32018-04-23-2.86
42018-05-10-2.71
52018-02-08-2.08
62018-07-27-1.64
72018-05-03-1.53
82018-02-01-1.52
92018-06-29-1.32
102018-05-30-1.27
112018-07-10-1.25
122018-09-04-1.16
132018-09-11-1.16
142018-08-29-1.15
152018-06-18-1.00
162018-12-26-0.96
172018-09-21-0.91
182018-06-25-0.84
192018-06-14-0.83
202018-11-28-0.81
212018-11-26-0.78
222018-12-14-0.75
232018-10-12-0.74
242018-08-16-0.70
252018-09-18-0.68
262018-10-25-0.66
272018-05-15-0.65
282018-04-03-0.60
292018-09-28-0.59
302018-07-02-0.57
312018-07-18-0.56
322018-04-30-0.56
332018-04-18-0.55
342018-10-08-0.54
352018-11-08-0.52
362018-10-16-0.50
372018-08-07-0.49
382018-11-05-0.49
392018-09-27-0.48
402018-08-02-0.48
412018-10-03-0.44
422018-11-29-0.43
432018-12-03-0.43
442018-10-17-0.41
452018-04-19-0.40
462018-07-24-0.39
472018-07-11-0.37
482018-12-10-0.35
492018-03-02-0.33
502018-12-24-0.33
PositionDatePercentage
12018-07-26-10.33
22021-08-03-5.11
32018-05-08-4.95
42019-05-14-4.77
52019-08-07-4.42
62023-01-25-3.90
72020-01-03-2.94
82018-04-23-2.86
92018-05-10-2.71
102020-09-22-2.55
112022-06-10-2.28
122022-02-04-2.12
132020-03-13-1.96
142020-04-15-1.95
152021-02-01-1.89
162021-12-17-1.88
172022-06-06-1.87
182020-07-23-1.84
192019-03-25-1.84
202019-09-03-1.80
212020-04-14-1.70
222018-07-27-1.64
232019-08-26-1.61
242020-03-03-1.61
252021-02-25-1.60
262022-07-27-1.57
272022-06-15-1.56
282018-05-03-1.53
292020-03-31-1.49
302020-12-08-1.47
312022-07-13-1.44
322020-05-12-1.43
332023-01-11-1.41
342022-10-12-1.39
352022-04-27-1.36
362020-08-27-1.35
372018-06-29-1.32
382020-05-13-1.31
392019-05-02-1.29
402020-11-27-1.27
412021-05-27-1.27
422018-05-30-1.27
432022-09-12-1.27
442018-07-10-1.25
452020-09-16-1.23
462022-05-04-1.22
472022-02-23-1.19
482023-02-17-1.18
492018-09-04-1.16
502018-09-11-1.16
512022-11-16-1.16
522018-08-29-1.15
532022-07-01-1.11
542021-05-10-1.10
552021-05-07-1.10
562021-08-16-1.08
572021-02-22-1.08
582022-08-12-1.06
592022-12-15-1.05
602022-09-16-1.05
612019-04-08-1.05
622020-04-17-1.01
632020-04-20-1.01
642021-05-18-1.01
652018-06-18-1.00
662022-12-01-1.00
672020-07-29-1.00
682022-05-05-0.98
692021-05-06-0.98
702022-09-23-0.97
712020-03-04-0.96
722018-12-26-0.96
732022-08-19-0.96
742022-04-28-0.95
752022-08-16-0.94
762023-01-12-0.92
772021-03-19-0.92
782018-09-21-0.91
792019-11-05-0.91
802022-06-07-0.87
812021-07-29-0.86
822019-06-06-0.86
832019-11-27-0.86
842020-06-04-0.85
852022-05-11-0.85
862021-11-29-0.84
872018-06-25-0.84
882018-06-14-0.83
892023-01-10-0.83
902022-12-21-0.82
912021-07-09-0.81
922020-06-30-0.81
932022-09-14-0.81
942018-11-28-0.81
952022-03-24-0.80
962022-05-06-0.80
972019-10-15-0.79
982022-07-19-0.78
992022-04-15-0.78
1002018-11-26-0.78
No data to display.
PositionDatePercentage
12018-07-26-10.33
22017-07-11-5.70
32021-08-03-5.11
42017-08-07-4.97
52018-05-08-4.95
62019-05-14-4.77
72019-08-07-4.42
82016-02-03-4.17
92023-01-25-3.90
102015-08-21-3.38
112020-01-03-2.94
122017-11-07-2.88
132018-04-23-2.86
142015-08-04-2.84
152015-07-08-2.72
162018-05-10-2.71
172015-11-11-2.60
182017-05-03-2.60
192020-09-22-2.55
202017-08-09-2.46
212022-06-10-2.28
222022-02-04-2.12
232018-02-08-2.08
242015-09-28-2.08
252020-03-13-1.96
262020-04-15-1.95
272017-10-17-1.90
282021-02-01-1.89
292021-12-17-1.88
302022-06-06-1.87
312019-03-25-1.84
322020-07-23-1.84
332016-05-03-1.82
342019-09-03-1.80
352015-10-07-1.80
362015-08-20-1.80
372016-05-26-1.71
382020-04-14-1.70
392017-08-29-1.69
402016-03-18-1.67
412015-04-28-1.66
422018-07-27-1.64
432020-03-03-1.61
442019-08-26-1.61
452015-05-08-1.61
462021-02-25-1.60
472022-07-27-1.57
482022-06-15-1.56
492017-05-26-1.54
502018-05-03-1.53
512018-02-01-1.52
522015-07-09-1.50
532020-03-31-1.49
542020-12-08-1.47
552016-11-28-1.47
562022-07-13-1.44
572020-05-12-1.43
582023-01-11-1.41
592022-10-12-1.39
602015-07-02-1.37
612022-04-27-1.36
622020-08-27-1.35
632018-06-29-1.32
642020-05-13-1.31
652016-06-24-1.30
662019-05-02-1.29
672018-05-30-1.27
682020-11-27-1.27
692021-05-27-1.27
702022-09-12-1.27
712018-07-10-1.25
722020-09-16-1.23
732017-05-25-1.22
742022-05-04-1.22
752015-05-20-1.21
762017-07-13-1.20
772022-02-23-1.19
782016-08-29-1.19
792023-02-17-1.18
802018-09-11-1.16
812016-02-10-1.16
822022-11-16-1.16
832018-09-04-1.16
842015-07-24-1.15
852018-08-29-1.15
862016-10-12-1.14
872015-12-10-1.12
882022-07-01-1.11
892017-02-23-1.11
902016-01-14-1.10
912015-09-01-1.10
922021-05-10-1.10
932016-10-19-1.10
942021-05-07-1.10
952015-10-01-1.09
962016-11-18-1.09
972021-08-16-1.08
982016-11-29-1.08
992016-05-02-1.08
1002021-02-22-1.08

VIRT best and worst intraday sessions

This section shows best and worst intraday sessions of VIRT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-274.33
22018-12-263.66
32018-12-062.99
42018-12-241.17
52018-12-100.86
PositionDatePercentage
12018-10-0410.65
22020-03-199.30
32021-11-038.83
42020-03-048.22
52020-03-057.94
62018-03-056.83
72020-04-036.50
82022-02-086.49
92020-03-266.26
102021-08-056.17
112021-02-166.12
122021-01-255.75
132020-04-275.38
142021-01-274.97
152021-12-174.89
162021-02-014.81
172020-03-034.69
182020-09-034.65
192021-12-144.65
202021-10-064.42
212018-12-274.33
222023-02-104.27
232021-03-124.26
242022-10-214.22
252021-02-254.14
262019-02-074.09
272020-07-083.99
282020-11-063.97
292020-07-153.94
302018-04-053.88
312020-04-063.84
322022-03-243.82
332022-10-253.78
342021-11-023.68
352020-08-113.68
362021-02-103.67
372018-12-263.66
382020-05-293.65
392019-05-063.61
402019-04-013.61
412023-01-273.54
422020-04-013.51
432020-05-143.50
442022-08-043.50
452020-07-203.49
462019-01-033.49
472020-05-283.49
482018-11-053.48
492020-02-113.45
502020-08-313.44
512021-03-223.42
522022-12-053.38
532020-09-043.37
542020-11-113.36
552020-05-013.26
562018-10-303.22
572020-06-083.17
582018-10-183.17
592019-09-163.14
602020-09-093.12
612019-04-023.07
622018-10-103.07
632019-08-303.07
642020-06-043.07
652018-11-153.06
662020-10-133.06
672021-05-283.05
682020-12-013.05
692018-05-153.03
702019-04-093.03
712018-12-062.99
722020-02-212.98
732020-05-222.97
742023-02-152.96
752020-12-172.95
762020-06-252.94
772020-01-302.94
782022-07-282.93
792022-11-212.90
802022-03-252.88
812020-02-262.87
822019-02-192.85
832020-01-312.83
842020-04-212.82
852019-03-222.82
862019-07-052.76
872022-07-272.74
882019-11-292.72
892021-01-062.69
902018-07-112.69
912018-11-162.68
922019-10-042.66
932020-09-012.65
942020-06-172.64
952021-06-032.62
962020-07-142.62
972019-12-192.62
982018-08-172.58
992021-10-192.57
1002018-04-042.55
No data to display.
PositionDatePercentage
12018-02-0822.40
22017-11-0711.79
32018-10-0410.65
42020-03-199.30
52021-11-038.83
62020-03-048.22
72020-03-057.94
82018-02-097.71
92017-12-017.08
102018-02-207.05
112018-03-056.83
122015-08-246.65
132020-04-036.50
142022-02-086.49
152016-11-096.46
162020-03-266.26
172021-08-056.17
182021-02-166.12
192021-01-255.75
202017-08-095.52
212016-02-025.50
222020-04-275.38
232018-02-065.33
242021-01-274.97
252017-11-084.93
262021-12-174.89
272021-02-014.81
282015-06-034.71
292020-03-034.69
302015-08-314.67
312021-12-144.65
322020-09-034.65
332021-10-064.42
342018-12-274.33
352023-02-104.27
362021-03-124.26
372022-10-214.22
382021-02-254.14
392017-08-104.10
402019-02-074.09
412015-08-074.07
422020-07-083.99
432020-11-063.97
442016-12-013.94
452020-07-153.94
462015-07-063.94
472018-04-053.88
482020-04-063.84
492022-03-243.82
502022-10-253.78
512016-08-053.75
522016-03-093.73
532016-11-293.73
542020-08-113.68
552021-11-023.68
562015-04-233.67
572021-02-103.67
582018-12-263.66
592020-05-293.65
602019-05-063.61
612019-04-013.61
622023-01-273.54
632020-04-013.51
642022-08-043.50
652020-05-143.50
662019-01-033.49
672020-05-283.49
682020-07-203.49
692018-11-053.48
702018-02-133.46
712020-02-113.45
722020-08-313.44
732021-03-223.42
742018-02-013.40
752022-12-053.38
762017-12-073.38
772016-02-113.38
782020-09-043.37
792020-11-113.36
802015-06-293.34
812015-10-133.33
822017-12-113.26
832020-05-013.26
842015-11-053.25
852017-11-293.25
862018-10-303.22
872020-06-083.17
882018-10-183.17
892019-09-163.14
902020-09-093.12
912016-02-253.12
922015-07-083.10
932018-10-103.07
942020-06-043.07
952019-08-303.07
962019-04-023.07
972020-10-133.06
982015-06-163.06
992018-11-153.06
1002021-05-283.05
PositionDatePercentage
12018-12-18-4.82
22018-12-17-1.90
32018-12-14-1.24
42018-12-07-0.97
52018-12-04-0.75
PositionDatePercentage
12018-07-27-6.96
22018-05-10-6.04
32018-06-27-5.41
42018-12-18-4.82
52018-07-24-4.49
62018-03-28-4.32
72018-11-12-3.89
82018-05-04-3.81
92018-02-21-3.62
102018-11-08-3.43
112018-02-07-3.37
122018-07-31-3.36
132018-11-21-3.25
142018-10-16-3.06
152018-06-26-3.04
162018-11-01-2.83
172018-10-09-2.69
182018-03-21-2.67
192018-06-11-2.59
202018-06-29-2.57
212018-04-23-2.52
222018-10-22-2.46
232018-05-22-2.35
242018-05-08-2.34
252018-02-12-2.32
262018-02-15-2.28
272018-06-28-2.21
282018-08-28-2.21
292018-08-03-2.19
302018-09-28-2.15
312018-10-24-2.14
322018-08-13-2.12
332018-07-12-2.06
342018-05-18-1.98
352018-02-22-1.95
362018-12-17-1.90
372018-07-30-1.81
382018-09-21-1.79
392018-03-15-1.79
402018-04-18-1.75
412018-08-06-1.73
422018-05-07-1.73
432018-03-16-1.67
442018-04-10-1.65
452018-09-12-1.64
462018-08-21-1.58
472018-07-13-1.53
482018-11-09-1.53
492018-07-05-1.50
502018-04-24-1.40
PositionDatePercentage
12019-08-08-14.36
22020-09-23-12.77
32022-04-28-11.90
42020-08-07-8.83
52020-05-08-7.88
62020-03-20-7.44
72021-06-09-7.40
82020-03-18-7.21
92018-07-27-6.96
102020-03-13-6.95
112019-01-09-6.21
122018-05-10-6.04
132022-12-14-5.84
142019-09-24-5.81
152020-03-30-5.78
162020-09-02-5.65
172020-03-12-5.63
182020-06-02-5.57
192021-01-11-5.57
202021-01-28-5.44
212018-06-27-5.41
222020-05-19-4.95
232018-12-18-4.82
242020-08-10-4.74
252019-09-26-4.65
262020-11-09-4.62
272022-06-06-4.54
282020-04-28-4.49
292018-07-24-4.49
302018-03-28-4.32
312020-01-22-4.26
322021-02-11-4.21
332020-09-15-4.18
342022-03-07-4.16
352022-01-13-4.15
362019-11-05-4.08
372020-02-06-4.08
382019-07-10-3.95
392018-11-12-3.89
402023-01-11-3.87
412021-08-30-3.84
422021-12-13-3.82
432018-05-04-3.81
442020-01-10-3.79
452022-09-06-3.78
462021-02-02-3.78
472020-03-17-3.68
482019-10-01-3.56
492020-06-26-3.50
502021-10-29-3.49
512022-11-09-3.47
522020-06-03-3.44
532019-12-18-3.44
542018-11-08-3.43
552022-09-02-3.42
562018-07-31-3.36
572023-02-22-3.27
582018-11-21-3.25
592021-05-05-3.23
602020-07-09-3.19
612020-03-31-3.16
622019-05-28-3.15
632020-10-19-3.14
642021-03-18-3.14
652021-02-03-3.13
662021-05-04-3.12
672019-12-23-3.12
682020-04-29-3.11
692018-10-16-3.06
702018-06-26-3.04
712020-03-09-3.04
722021-07-07-3.03
732022-04-22-3.03
742021-06-23-3.02
752019-08-16-2.94
762022-05-06-2.92
772019-04-08-2.91
782019-02-11-2.90
792020-08-28-2.89
802021-02-22-2.88
812018-11-01-2.83
822019-12-13-2.80
832022-06-24-2.79
842022-04-21-2.77
852019-02-25-2.72
862022-09-29-2.70
872018-10-09-2.69
882018-03-21-2.67
892020-05-20-2.66
902021-04-08-2.66
912019-11-01-2.62
922020-10-21-2.59
932020-05-13-2.59
942018-06-11-2.59
952022-07-06-2.58
962019-09-19-2.58
972018-06-29-2.57
982019-09-20-2.54
992022-08-26-2.54
1002018-04-23-2.52
No data to display.
PositionDatePercentage
12019-08-08-14.36
22020-09-23-12.77
32022-04-28-11.90
42020-08-07-8.83
52015-08-05-8.14
62020-05-08-7.88
72020-03-20-7.44
82021-06-09-7.40
92015-11-04-7.35
102020-03-18-7.21
112018-07-27-6.96
122020-03-13-6.95
132017-11-03-6.27
142019-01-09-6.21
152017-10-18-6.13
162018-05-10-6.04
172022-12-14-5.84
182016-02-10-5.82
192019-09-24-5.81
202020-03-30-5.78
212020-09-02-5.65
222020-03-12-5.63
232020-06-02-5.57
242021-01-11-5.57
252021-01-28-5.44
262018-06-27-5.41
272015-04-27-5.13
282017-01-09-5.03
292020-05-19-4.95
302018-12-18-4.82
312020-08-10-4.74
322015-04-20-4.73
332019-09-26-4.65
342020-11-09-4.62
352022-06-06-4.54
362020-04-28-4.49
372018-07-24-4.49
382015-08-06-4.49
392018-03-28-4.32
402020-01-22-4.26
412021-02-11-4.21
422020-09-15-4.18
432022-03-07-4.16
442022-01-13-4.15
452020-02-06-4.08
462019-11-05-4.08
472019-07-10-3.95
482018-11-12-3.89
492023-01-11-3.87
502017-09-25-3.85
512021-08-30-3.84
522021-12-13-3.82
532018-05-04-3.81
542020-01-10-3.79
552021-02-02-3.78
562022-09-06-3.78
572017-02-23-3.73
582016-12-19-3.72
592016-02-04-3.69
602020-03-17-3.68
612017-10-17-3.66
622018-02-21-3.62
632015-04-16-3.57
642019-10-01-3.56
652016-03-23-3.54
662017-10-16-3.53
672020-06-26-3.50
682021-10-29-3.49
692022-11-09-3.47
702016-12-02-3.45
712016-08-29-3.45
722019-12-18-3.44
732020-06-03-3.44
742018-11-08-3.43
752022-09-02-3.42
762016-10-31-3.40
772016-09-26-3.38
782018-02-07-3.37
792016-01-13-3.37
802018-07-31-3.36
812017-09-28-3.29
822023-02-22-3.27
832016-04-05-3.26
842018-11-21-3.25
852021-05-05-3.23
862016-05-04-3.20
872020-07-09-3.19
882020-03-31-3.16
892019-05-28-3.15
902015-04-24-3.15
912016-05-05-3.15
922021-03-18-3.14
932020-10-19-3.14
942021-02-03-3.13
952021-05-04-3.12
962019-12-23-3.12
972020-04-29-3.11
982017-11-16-3.10
992015-04-22-3.07
1002018-10-16-3.06
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:56
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIRT Logo, Virtu Financial Inc Logo
VIRT information
  • Full title
    Virtu Financial Inc
  • First trading day
    2015-04-16
  • Last trading day
    2023-02-23
  • Total trading days
    1,981
  • Last close price
    18.98 (+0.99%)
  • Market cap
    4.76B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Investment Bankers/Brokers/Service
  • VIRT CEO
    Mr. Douglas Cifu
  • Full-time employees
    1,012
  • Address
    One Liberty Plaza, 165 Broadway
    New York City
    NEW YORK
    10006
  • Website
    https://www.virtu.com/
  • Phone number
    12124180100
  • Description
    Virtu Financial, Inc., together with its subsidiaries, provides market making and liquidity services through its proprietary, multi-asset, and multi-currency technology platform to the financial markets worldwide. The company's Market Making segment principally consists of market making in the cash, futures, and options markets across equities, options, fixed income, currencies, and commodities. Its Execution Services segment comprises agency-based trading and trading venues, which offer execution services in equities, ETFs, futures, fixed income, currencies, and commodities to institutions, banks, and broker dealers. Virtu Financial, Inc. was founded in 2008 and is headquartered in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
118 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...