VIRT stock analysis of April 24, 2018

Virtu Financial Inc

VIRT IPO: 2015-04-16
18.98 (+0.99%)
4.76B market cap
1,981 trading days in total
VIRT Latest trading day: 2023-02-23

NasdaqGS
Finance
Investment Bankers/Brokers/Service
Mr. Douglas Cifu
1,012 full-time employees
New York City, NEW YORK

35.15 close price

762 trading day

Previous trading day
2018-04-23

VIRT stock Buy and Hold Potential More info

INVESTMENT at 2018-04-24 open

VIRT open price was $35.65

1,000.00

Click to edit

HOLDING TIME

1219 trading days

4 years 306 days

TODAY'S WORTH — including dividends (11)

As of 2023-02-23 close price ($18.98)

606.45

Click to edit

ROI: -39.35% (0.61x) – ANNU: -9.82% (0.90x)

April 24th, 2018 in VIRT timeline More insights

762nd

trading day out of 1981

in entire VIRT history

38.47%

Progress:
762 1981

1219

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2296

days ago

6 years 106 days

Tuesday

17th week in 2018

78th

trading day in 2018

17th

in 2018 April

VIRT Dividends by April 24, 2018More information

Previous ex-div 2018-02-28

Per share: 0.24

Frequency: quaterly

Days gap: 90

Yield: 0.81%

3.28%

Yearly yield

2018-04-24
was not a dividend date.

Ex-divs before: 11

Ex-divs after: 11

Next ex-div 2018-05-31

Per share: 0.24

Frequency: quaterly

Days gap: 92

Yield: 0.77%

3.07%

Yearly yield

VIRT Stock Splits by April 24, 2018

We don't have any infomation about VIRT stock splits.
It seems that VIRT has not have any stock splits in it's entire history.

VIRT Stock Price Ranges on April 24, 2018More insights

28%

Price range 5D

Time period:
2018-04-18 to 2018-04-24

VIRT close price: 35.15

Min: 34.15 Max: 37.70

+7.25%

Uptrend potential 5D

If you buy at VIRT close price of 35.15 and sell it when it reaches previous max of 37.70

Time period:
2018-04-18 to 2018-04-24

-2.84%

Downtrend potential 5D

If you buy at VIRT close price of 35.15 and sell it when it reaches previous min of 34.15

Time period:
2018-04-18 to 2018-04-24

50%

Price range 1M

Time period:
2018-03-26 to 2018-04-24

VIRT close price: 35.15

Min: 32.50 Max: 37.85

+7.68%

Uptrend potential 1M

If you buy at VIRT close price of 35.15 and sell it when it reaches previous max of 37.85

Time period:
2018-03-26 to 2018-04-24

-7.54%

Downtrend potential 1M

If you buy at VIRT close price of 35.15 and sell it when it reaches previous min of 32.50

Time period:
2018-03-26 to 2018-04-24

86%

Price range 3M

Time period:
2018-01-24 to 2018-04-24

VIRT close price: 35.15

Min: 18.75 Max: 37.85

+7.68%

Uptrend potential 3M

If you buy at VIRT close price of 35.15 and sell it when it reaches previous max of 37.85

Time period:
2018-01-24 to 2018-04-24

-46.66%

Downtrend potential 3M

If you buy at VIRT close price of 35.15 and sell it when it reaches previous min of 18.75

Time period:
2018-01-24 to 2018-04-24

89%

Price range 6M

Time period:
2017-10-24 to 2018-04-24

VIRT close price: 35.15

Min: 13.10 Max: 37.85

+7.68%

Uptrend potential 6M

If you buy at VIRT close price of 35.15 and sell it when it reaches previous max of 37.85

Time period:
2017-10-24 to 2018-04-24

-62.73%

Downtrend potential 6M

If you buy at VIRT close price of 35.15 and sell it when it reaches previous min of 13.10

Time period:
2017-10-24 to 2018-04-24

89%

Price range 1Y

Time period:
2017-04-24 to 2018-04-24

VIRT close price: 35.15

Min: 13.10 Max: 37.85

+7.68%

Uptrend potential 1Y

If you buy at VIRT close price of 35.15 and sell it when it reaches previous max of 37.85

Time period:
2017-04-24 to 2018-04-24

-62.73%

Downtrend potential 1Y

If you buy at VIRT close price of 35.15 and sell it when it reaches previous min of 13.10

Time period:
2017-04-24 to 2018-04-24

Important dates of VIRT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-04-25

Pre-market

2018-04-23 close ⇢ 2018-04-24 open

-2.86%

#1 worst pre-market of 2018 April
#3 worst pre-market of 2018
#8 worst pre-market in 5 years times
#13 worst pre-market of all-time

2018-04-23 closed at 36.70
2018-04-24 opened at 35.65

Intraday

-1.40%

#4 worst intraday of 2018 April
#50 worst intraday of 2018

opened at 35.65 ⇢ closed at 35.15
highest at 36.10 ⇢
+1.26%
lowest at 34.15 ⇢
-4.21%
close-to-close ⇢
-4.22%

Post-market

2018-04-24 close ⇢ 2018-04-25 open

-0.14%

2018-04-24 closed at 35.15
2018-04-25 opened at 35.10

VIRT investment calculator

This calculator shows the potential of VIRT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIRT

Date start:

2018-04-24 open

Date end:

2023-02-23 close

Duration:

4 years 306 days

Trading days:

1,219

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-04-24 open

1,000.00

Shares bought: 28.05

Stock price: 35.65

SELL

Value on 2023-02-23 close

606.45

Dividends (11)

12.21%

+74.05

Stock growth

87.79%

-467.60

NET: -393.55

Total ROI: -39.35% (0.61x)

Annualised: -9.82% (0.90x)

Dividends ROI: +7.41% (1.07x)

Dividend Yield: +1.49% (1.01x)

Stock price: 18.98

Duration: 4 years 306 days

Trading days: 1,219

HIGHEST VALUE

Value on 2022-04-06

1,157.64

Dividends (11)

6.40%

+74.05

Stock growth

93.60%

+83.59

NET: +157.64

Total ROI: +15.76% (1.16x)

Annualised: +3.77% (1.04x)

Dividends ROI: +7.41% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 38.63

Duration: 3 years 348 days

Trading days: 997

LOWEST VALUE

Value on 2020-01-23

466.20

Dividends (7)

10.11%

+47.12

Stock growth

89.89%

-580.93

NET: -533.80

Max drawdown: -53.38% (0.47x)

Annualised: -35.33% (0.65x)

Dividends ROI: +4.71% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 14.94

Duration: 1 year 274 days

Trading days: 440

SELL

Value on 2023-02-23 close

532.40

NET: -467.60

ROI: -46.76% (0.53x)

Annualised: -12.22% (0.88x)

Stock price: 18.98

Duration: 4 years 306 days

Trading days: 1,219

HIGHEST VALUE

Value on 2022-04-06

1,083.59

NET: +83.59

ROI: +8.36% (1.08x)

Annualised: +2.05% (1.02x)

Stock price: 38.63

Duration: 3 years 348 days

Trading days: 997

LOWEST VALUE

Value on 2020-01-23

419.07

NET: -580.93

Max drawdown: -58.09% (0.42x)

Annualised: -39.15% (0.61x)

Stock price: 14.94

Duration: 1 year 274 days

Trading days: 440

VIRT stock timeline

April 24, 2018 was 762nd VIRT trading day out of 1981.
- If we count from the first VIRT trading day ( 2015-04-16 ) to the last one ( 2023-02-23 ), April 24, 2018 is at 38.47% of entire VIRT stock history.
- It means that there are at least 1219 VIRT trading days after April 24, 2018.
2018-04-24 was 6 years 106 days OR 2296 days ago.
April 24, 2018 was Tuesday of 17th week in 2018.
2018-04-24 was 78th trading day in 2018 ⬤ 17th trading day in 2018 April.

VIRT Dividends

Our database shows that April 24, 2018 was NOT involved in VIRT dividends.
Dividends for VIRT stock was paid 22 times:
- 11 times before April 24, 2018
- 11 times after April 24, 2018
The last ex-dividend date of VIRT was on 2020-11-30 (Yearly Yield: 4.22%)

In the table below, you can see previous and next ex-dividend dates of VIRT:

Dividends before 2018-04-24 (11)
Divdiends after 2018-04-24 (11)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	5.18		83.18				1.30
2018-02-28	0.24000	3.28	quaterly	90	2018-03-01	2018-03-15	2018-02-08	0.81
2017-11-30	0.24000	5.84	quaterly	92	2017-12-01	2017-12-15	2017-11-07	1.47
2017-08-30	0.24000	5.38	quaterly	92	2017-09-01	2017-09-15	2017-08-08	1.36
2017-05-30	0.24000	5.90	quaterly	92	2017-06-01	2017-06-15	2017-05-04	1.49
2017-02-27	0.24000	5.56	quaterly	90	2017-03-01	2017-03-15	2017-02-02	1.37
2016-11-29	0.24000	6.93	quaterly	91	2016-12-01	2016-12-15	2016-11-04	1.73
2016-08-30	0.24000	5.50	quaterly	95	2016-09-01	2016-09-15	2016-08-03	1.43
2016-05-27	0.24000	5.49	quaterly	91	2016-06-01	2016-06-15	2016-05-04	1.37
2016-02-26	0.24000	4.44	quaterly	91	2016-03-01	2016-03-15	2016-02-04	1.11
2015-11-27	0.24000	4.40	quaterly	91	2015-12-01	2015-12-15	2015-11-04	1.10
2015-08-28	0.24000	4.28	quaterly	0	2015-09-01	2015-09-15	2015-08-05	1.07

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	4.28		91.45				1.07
2018-05-31	0.24000	3.07	quaterly	92	2018-06-01	2018-06-15	2018-05-04	0.77
2018-08-30	0.24000	4.37	quaterly	91	2018-08-31	2018-09-14	2018-07-27	1.09
2018-11-29	0.24000	3.77	quaterly	91	2018-11-30	2018-12-14	2018-11-07	0.94
2019-02-28	0.24000	3.83	quaterly	91	2019-03-01	2019-03-15	2019-02-07	0.95
2019-05-31	0.24000	4.14	quaterly	92	2019-06-03	2019-06-17	2019-05-03	1.04
2019-08-30	0.24000	5.12	quaterly	91	2019-09-03	2019-09-16	2019-08-08	1.28
2019-11-29	0.24000	5.80	quaterly	91	2019-12-02	2019-12-16	2019-11-05	1.45
2020-02-28	0.24000	5.12	quaterly	91	2020-03-02	2020-03-16	2020-02-11	1.28
2020-05-29	0.24000	4.04	quaterly	91	2020-06-01	2020-06-15	2020-05-07	1.01
2020-08-31	0.24000	3.61	quaterly	94	2020-09-01	2020-09-15	2020-08-07	0.93
2020-11-30	0.24000	4.22	quaterly	91	2020-12-01	2020-12-15	2020-11-06	1.05

VIRT stock splits

We have no data that VIRT has any stock splits in it's entire history.

VIRT Price Ranges

This section shows the current VIRT stock close price (35.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-04-18 ⇢ 2018-04-24

Lowest value

34.15

2018-04-24

Highest value

37.70

2018-04-20

-2.84%

5 Days
Downtrend potential

If you buy VIRT stock at current close price of 35.15 and sell it when it reaches 5 Days lowest value of 34.15, your loss would be -2.84%

28.17%

5 Days
Current progress

The current VIRT stock close price of 35.15 is at 28.17% of 5 Days range

+7.25%

5 Days
Uptrend potential

If you buy VIRT stock at current close price of 35.15 and sell it when it reaches 5 Days highest value of 37.70, your profit would be +7.25%

Current value

35.15

2018-04-24

1 Month

21 trading days

2018-03-26 ⇢ 2018-04-24

Lowest value

32.50

2018-03-26

Highest value

37.85

2018-04-17

-7.54%

1 Month
Downtrend potential

If you buy VIRT stock at current close price of 35.15 and sell it when it reaches 1 Month lowest value of 32.50, your loss would be -7.54%

49.53%

1 Month
Current progress

The current VIRT stock close price of 35.15 is at 49.53% of 1 Month range

+7.68%

1 Month
Uptrend potential

If you buy VIRT stock at current close price of 35.15 and sell it when it reaches 1 Month highest value of 37.85, your profit would be +7.68%

Current value

35.15

2018-04-24

3 Months

63 trading days

2018-01-24 ⇢ 2018-04-24

Lowest value

18.75

2018-01-24

Highest value

37.85

2018-04-17

-46.66%

3 Months
Downtrend potential

If you buy VIRT stock at current close price of 35.15 and sell it when it reaches 3 Months lowest value of 18.75, your loss would be -46.66%

85.86%

3 Months
Current progress

The current VIRT stock close price of 35.15 is at 85.86% of 3 Months range

+7.68%

3 Months
Uptrend potential

If you buy VIRT stock at current close price of 35.15 and sell it when it reaches 3 Months highest value of 37.85, your profit would be +7.68%

Current value

35.15

2018-04-24

6 Months

125 trading days

2017-10-24 ⇢ 2018-04-24

Lowest value

13.10

2017-11-06

Highest value

37.85

2018-04-17

-62.73%

6 Months
Downtrend potential

If you buy VIRT stock at current close price of 35.15 and sell it when it reaches 6 Months lowest value of 13.10, your loss would be -62.73%

89.09%

6 Months
Current progress

The current VIRT stock close price of 35.15 is at 89.09% of 6 Months range

+7.68%

6 Months
Uptrend potential

If you buy VIRT stock at current close price of 35.15 and sell it when it reaches 6 Months highest value of 37.85, your profit would be +7.68%

Current value

35.15

2018-04-24

1 Year

253 trading days

2017-04-24 ⇢ 2018-04-24

Lowest value

13.10

2017-11-06

Highest value

37.85

2018-04-17

-62.73%

1 Year
Downtrend potential

If you buy VIRT stock at current close price of 35.15 and sell it when it reaches 1 Year lowest value of 13.10, your loss would be -62.73%

89.09%

1 Year
Current progress

The current VIRT stock close price of 35.15 is at 89.09% of 1 Year range

+7.68%

1 Year
Uptrend potential

If you buy VIRT stock at current close price of 35.15 and sell it when it reaches 1 Year highest value of 37.85, your profit would be +7.68%

Current value

35.15

2018-04-24

Monthly Highs and Lows of VIRT

This section shows lows and highs of VIRT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	20.79 2023-02-16	18.79 2023-02-23	19.30 2023-02-01	18.98 2023-02-23	-1.66	7.72	-2.64
2023 January	20	21.65 2023-01-10	18.41 2023-01-26	20.50 2023-01-03	19.31 2023-01-31	-5.80	5.61	-10.20
2022 December	21	22.90 2022-12-06	19.59 2022-12-16	22.23 2022-12-01	20.41 2022-12-30	-8.19	3.01	-11.88
2022 November	21	23.38 2022-11-11	21.20 2022-11-17	22.62 2022-11-01	22.18 2022-11-30	-1.95	3.36	-6.28
2022 October	21	22.72 2022-10-28	20.43 2022-10-20	20.92 2022-10-03	22.38 2022-10-31	6.98	8.60	-2.34
2022 September	21	23.74 2022-09-22	20.43 2022-09-30	22.82 2022-09-01	20.77 2022-09-30	-8.98	4.03	-10.47
2022 August	23	25.71 2022-08-16	22.67 2022-08-31	23.25 2022-08-01	22.96 2022-08-31	-1.25	10.58	-2.49
2022 July	20	23.95 2022-07-29	20.90 2022-07-14	23.37 2022-07-01	23.33 2022-07-29	-0.17	2.48	-10.57
2022 June	21	26.34 2022-06-01	22.51 2022-06-15	26.12 2022-06-01	23.41 2022-06-30	-10.38	0.84	-13.82
2022 May	21	29.78 2022-05-05	25.49 2022-05-12	28.94 2022-05-02	26.13 2022-05-31	-9.71	2.90	-11.92
2022 April	21	38.63 2022-04-06	28.43 2022-04-29	37.79 2022-04-01	28.88 2022-04-29	-23.58	2.22	-24.77
2022 March	23	38.54 2022-03-30	32.83 2022-03-08	35.10 2022-03-01	37.22 2022-03-31	6.04	9.80	-6.47
2022 February	20	35.87 2022-02-11	30.20 2022-02-01	30.82 2022-02-01	35.08 2022-02-28	13.82	16.39	-2.01
2022 January	20	31.10 2022-01-11	27.89 2022-01-24	28.75 2022-01-03	30.93 2022-01-31	7.58	8.17	-2.99
2021 December	22	29.03 2021-12-31	26.10 2021-12-13	28.05 2021-12-01	28.83 2021-12-31	2.78	3.49	-6.95
2021 November	21	29.39 2021-11-26	24.88 2021-11-01	25.10 2021-11-01	28.18 2021-11-30	12.27	17.09	-0.88
2021 October	21	26.77 2021-10-26	24.48 2021-10-01	24.48 2021-10-01	24.88 2021-10-29	1.63	9.35	0.00
2021 September	21	24.77 2021-09-01	23.35 2021-09-13	24.49 2021-09-01	24.43 2021-09-30	-0.24	1.14	-4.65
2021 August	22	26.96 2021-08-13	23.19 2021-08-04	25.78 2021-08-02	24.48 2021-08-31	-5.04	4.58	-10.05
2021 July	21	28.64 2021-07-06	24.72 2021-07-27	27.81 2021-07-01	25.74 2021-07-30	-7.44	2.98	-11.11
2021 June	22	32.09 2021-06-03	27.18 2021-06-24	30.59 2021-06-01	27.63 2021-06-30	-9.68	4.90	-11.15
2021 May	20	30.47 2021-05-28	27.51 2021-05-05	29.61 2021-05-03	30.45 2021-05-28	2.84	2.90	-7.09
2021 April	21	32.35 2021-04-06	29.48 2021-04-30	31.34 2021-04-01	29.63 2021-04-30	-5.46	3.22	-5.93
2021 March	23	31.60 2021-03-31	26.18 2021-03-05	27.64 2021-03-01	31.05 2021-03-31	12.34	14.33	-5.28
2021 February	19	29.76 2021-02-01	26.13 2021-02-23	28.28 2021-02-01	27.27 2021-02-26	-3.57	5.23	-7.60
2021 January	19	29.42 2021-01-28	24.00 2021-01-11	25.32 2021-01-04	27.77 2021-01-29	9.68	16.19	-5.21
2020 December	22	25.65 2020-12-23	22.63 2020-12-01	22.63 2020-12-01	25.17 2020-12-31	11.22	13.35	0.00
2020 November	20	24.29 2020-11-09	21.32 2020-11-02	21.46 2020-11-02	22.79 2020-11-30	6.20	13.19	-0.65
2020 October	22	23.89 2020-10-06	21.03 2020-10-30	23.01 2020-10-01	21.38 2020-10-30	-7.08	3.82	-8.60
2020 September	21	28.59 2020-09-08	21.93 2020-09-24	26.00 2020-09-01	23.01 2020-09-30	-11.50	9.96	-15.65
2020 August	21	26.64 2020-08-27	21.65 2020-08-11	24.89 2020-08-03	25.83 2020-08-31	3.78	7.03	-13.02
2020 July	22	26.82 2020-07-21	23.14 2020-07-01	23.41 2020-07-01	24.80 2020-07-31	5.94	14.57	-1.15
2020 June	22	24.41 2020-06-01	21.66 2020-06-04	23.90 2020-06-01	23.60 2020-06-30	-1.26	2.13	-9.37
2020 May	20	26.27 2020-05-07	20.93 2020-05-21	23.31 2020-05-01	23.85 2020-05-29	2.32	12.70	-10.21
2020 April	21	25.87 2020-04-27	20.26 2020-04-01	20.51 2020-04-01	23.37 2020-04-30	13.94	26.13	-1.22
2020 March	22	26.57 2020-03-09	17.30 2020-03-18	19.35 2020-03-02	20.82 2020-03-31	7.60	37.31	-10.59
2020 February	19	19.29 2020-02-27	16.14 2020-02-03	16.66 2020-02-03	18.81 2020-02-28	12.91	15.79	-3.12
2020 January	21	16.80 2020-01-31	14.94 2020-01-23	16.03 2020-01-02	16.69 2020-01-31	4.12	4.80	-6.80
2019 December	21	17.09 2019-12-06	15.69 2019-12-30	16.62 2019-12-02	15.99 2019-12-31	-3.79	2.83	-5.60
2019 November	20	17.44 2019-11-05	15.84 2019-11-06	17.17 2019-11-01	16.60 2019-11-29	-3.32	1.57	-7.75
2019 October	23	17.33 2019-10-21	15.32 2019-10-03	16.28 2019-10-01	16.96 2019-10-31	4.18	6.45	-5.90
2019 September	20	20.94 2019-09-16	15.76 2019-09-30	18.89 2019-09-03	16.36 2019-09-30	-13.39	10.85	-16.57
2019 August	22	22.91 2019-08-05	17.61 2019-08-27	21.75 2019-08-01	18.80 2019-08-30	-13.56	5.33	-19.03
2019 July	22	22.71 2019-07-08	21.04 2019-07-10	21.89 2019-07-01	21.68 2019-07-31	-0.96	3.75	-3.88
2019 June	20	23.13 2019-06-04	20.48 2019-06-25	22.91 2019-06-03	21.78 2019-06-28	-4.93	0.96	-10.61
2019 May	22	25.00 2019-05-13	22.25 2019-05-29	24.44 2019-05-01	23.02 2019-05-31	-5.81	2.29	-8.96
2019 April	21	25.76 2019-04-02	23.80 2019-04-01	23.80 2019-04-01	24.58 2019-04-30	3.28	8.24	0.00
2019 March	21	25.73 2019-03-04	23.21 2019-03-22	25.25 2019-03-01	23.75 2019-03-29	-5.94	1.90	-8.08
2019 February	19	27.46 2019-02-07	24.71 2019-02-27	25.55 2019-02-01	25.14 2019-02-28	-1.60	7.48	-3.29
2019 January	21	29.17 2019-01-09	25.14 2019-01-31	25.69 2019-01-02	25.55 2019-01-31	-0.54	13.55	-2.14
2018 December	19	26.14 2018-12-12	23.36 2018-12-18	25.25 2018-12-03	25.76 2018-12-31	2.02	3.52	-7.49
2018 November	21	26.85 2018-11-20	22.98 2018-11-01	23.69 2018-11-01	25.17 2018-11-30	6.25	13.34	-3.00
2018 October	23	24.00 2018-10-30	19.96 2018-10-01	20.33 2018-10-01	23.72 2018-10-31	16.67	18.05	-1.82
2018 September	19	22.65 2018-09-20	20.30 2018-09-28	21.85 2018-09-04	20.45 2018-09-28	-6.41	3.66	-7.09
2018 August	23	22.85 2018-08-27	19.85 2018-08-06	20.10 2018-08-01	21.80 2018-08-31	8.46	13.68	-1.24
2018 July	21	27.25 2018-07-11	19.65 2018-07-31	26.20 2018-07-02	20.15 2018-07-31	-23.09	4.01	-25.00
2018 June	21	31.20 2018-06-08	26.25 2018-06-29	31.15 2018-06-01	26.55 2018-06-29	-14.77	0.16	-15.73
2018 May	22	36.55 2018-05-02	28.35 2018-05-11	35.80 2018-05-01	31.05 2018-05-31	-13.27	2.09	-20.81
2018 April	21	37.85 2018-04-17	32.80 2018-04-02	33.20 2018-04-02	36.00 2018-04-30	8.43	14.01	-1.20
2018 March	21	35.20 2018-03-27	28.80 2018-03-01	29.75 2018-03-01	33.00 2018-03-29	10.92	18.32	-3.19
2018 February	19	34.00 2018-02-21	19.05 2018-02-05	19.10 2018-02-01	29.70 2018-02-28	55.50	78.01	-0.26
2018 January	21	19.70 2018-01-26	17.98 2018-01-02	18.30 2018-01-02	19.10 2018-01-31	4.37	7.65	-1.75
2017 December	20	18.50 2017-12-29	16.15 2017-12-06	16.25 2017-12-01	18.30 2017-12-29	12.62	13.85	-0.62
2017 November	21	16.85 2017-11-10	13.10 2017-11-06	14.10 2017-11-01	16.30 2017-11-30	15.60	19.50	-7.09
2017 October	22	17.25 2017-10-05	14.05 2017-10-19	16.30 2017-10-02	14.15 2017-10-31	-13.19	5.83	-13.80
2017 September	20	18.10 2017-09-01	16.05 2017-09-28	17.95 2017-09-01	16.20 2017-09-29	-9.75	0.84	-10.58
2017 August	23	18.15 2017-08-31	14.60 2017-08-08	16.55 2017-08-01	17.95 2017-08-31	8.46	9.67	-11.78
2017 July	20	17.85 2017-07-05	15.95 2017-07-12	17.55 2017-07-03	16.55 2017-07-31	-5.70	1.71	-9.12
2017 June	22	18.30 2017-06-29	16.30 2017-06-01	16.40 2017-06-01	17.65 2017-06-30	7.62	11.59	-0.61
2017 May	22	16.75 2017-05-24	14.60 2017-05-05	15.40 2017-05-01	16.30 2017-05-31	5.84	8.77	-5.19
2017 April	19	17.00 2017-04-03	14.90 2017-04-19	16.85 2017-04-03	15.40 2017-04-28	-8.61	0.89	-11.57
2017 March	23	17.85 2017-03-01	15.90 2017-03-21	17.50 2017-03-01	17.00 2017-03-31	-2.86	2.00	-9.14
2017 February	19	19.07 2017-02-14	17.15 2017-02-27	17.80 2017-02-01	17.35 2017-02-28	-2.53	7.13	-3.65
2017 January	20	18.45 2017-01-24	15.78 2017-01-18	16.15 2017-01-03	17.55 2017-01-31	8.67	14.24	-2.29
2016 December	21	16.40 2016-12-13	13.65 2016-12-01	13.95 2016-12-01	15.95 2016-12-30	14.34	17.56	-2.15
2016 November	21	14.25 2016-11-10	12.35 2016-11-03	12.90 2016-11-01	13.85 2016-11-30	7.36	10.47	-4.26
2016 October	21	15.25 2016-10-04	12.80 2016-10-31	15.00 2016-10-03	12.80 2016-10-31	-14.67	1.67	-14.67
2016 September	21	17.17 2016-09-09	14.96 2016-09-30	16.32 2016-09-01	14.97 2016-09-30	-8.27	5.21	-8.33
2016 August	23	17.46 2016-08-26	15.88 2016-08-04	17.20 2016-08-01	16.31 2016-08-31	-5.17	1.51	-7.67
2016 July	20	18.16 2016-07-12	17.12 2016-07-28	18.00 2016-07-01	17.20 2016-07-29	-4.44	0.89	-4.89
2016 June	22	18.49 2016-06-24	17.21 2016-06-27	17.71 2016-06-01	18.00 2016-06-30	1.64	4.40	-2.82
2016 May	21	21.38 2016-05-02	17.00 2016-05-19	21.00 2016-05-02	17.81 2016-05-31	-15.19	1.81	-19.05
2016 April	21	22.35 2016-04-04	20.71 2016-04-29	21.99 2016-04-01	20.85 2016-04-29	-5.18	1.64	-5.82
2016 March	22	23.97 2016-03-18	20.91 2016-03-09	22.22 2016-03-01	22.11 2016-03-31	-0.50	7.88	-5.90
2016 February	20	23.94 2016-02-03	19.44 2016-02-11	22.80 2016-02-01	22.31 2016-02-29	-2.15	5.00	-14.74
2016 January	19	23.39 2016-01-20	21.40 2016-01-15	22.46 2016-01-04	22.70 2016-01-29	1.07	4.14	-4.72
2015 December	22	22.81 2015-12-31	21.01 2015-12-11	22.29 2015-12-01	22.64 2015-12-31	1.57	2.33	-5.74
2015 November	20	25.37 2015-11-03	21.30 2015-11-18	24.18 2015-11-02	22.25 2015-11-30	-7.98	4.92	-11.91
2015 October	22	25.72 2015-10-26	22.01 2015-10-08	23.09 2015-10-01	24.20 2015-10-30	4.81	11.39	-4.68
2015 September	21	24.10 2015-09-17	22.70 2015-09-02	23.40 2015-09-01	22.92 2015-09-30	-2.05	2.99	-2.99
2015 August	21	23.58 2015-08-31	19.98 2015-08-24	23.56 2015-08-03	23.54 2015-08-31	-0.08	0.08	-15.20
2015 July	22	24.77 2015-07-09	22.98 2015-07-02	23.72 2015-07-01	23.50 2015-07-31	-0.93	4.43	-3.12
2015 June	22	24.71 2015-06-17	21.88 2015-06-01	21.95 2015-06-01	23.48 2015-06-30	6.97	12.57	-0.32
2015 May	20	22.95 2015-05-08	21.03 2015-05-04	21.60 2015-05-01	21.90 2015-05-29	1.39	6.25	-2.64
2015 April	11	24.25 2015-04-20	20.75 2015-04-28	23.00 2015-04-16	21.39 2015-04-30	-7.00	5.43	-9.78

VIRT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIRT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 April

Position	Date	Percentage
1	2018-04-04	1.90
2	2018-04-06	1.40
3	2018-04-16	0.96
4	2018-04-17	0.82
5	2018-04-11	0.71

Position	Date	Percentage
1	2018-02-07	7.98
2	2018-11-09	3.84
3	2018-06-28	2.64
4	2018-11-06	2.48
5	2018-05-04	2.06
6	2018-04-04	1.90
7	2018-05-25	1.67
8	2018-10-22	1.62
9	2018-05-29	1.45
10	2018-04-06	1.40
11	2018-05-22	1.37
12	2018-05-11	1.37
13	2018-02-05	1.29
14	2018-11-07	1.25
15	2018-03-12	1.22
16	2018-02-23	1.20
17	2018-08-01	0.99
18	2018-04-16	0.96
19	2018-03-23	0.93
20	2018-09-19	0.90
21	2018-03-27	0.89
22	2018-07-30	0.87
23	2018-05-18	0.84
24	2018-04-17	0.82
25	2018-01-16	0.80
26	2018-03-26	0.76
27	2018-03-13	0.76
28	2018-08-03	0.75
29	2018-08-06	0.75
30	2018-04-11	0.71
31	2018-09-13	0.70
32	2018-04-09	0.69
33	2018-08-20	0.68
34	2018-06-22	0.67
35	2018-04-20	0.67
36	2018-10-26	0.66
37	2018-11-13	0.64
38	2018-12-27	0.62
39	2018-03-29	0.61
40	2018-10-09	0.60
41	2018-02-22	0.59
42	2018-07-09	0.57
43	2018-04-27	0.56
44	2018-07-23	0.56
45	2018-01-08	0.54
46	2018-10-02	0.54
47	2018-01-11	0.53
48	2018-11-01	0.52
49	2018-01-24	0.52
50	2018-03-28	0.52

Position	Date	Percentage
1	2020-03-19	9.77
2	2019-01-08	7.96
3	2022-09-21	7.29
4	2020-03-06	5.20
5	2020-02-03	4.38
6	2021-01-27	3.86
7	2018-11-09	3.84
8	2020-05-06	3.55
9	2020-11-05	3.42
10	2022-11-09	3.05
11	2020-02-28	2.87
12	2021-02-05	2.82
13	2020-05-18	2.79
14	2020-01-17	2.78
15	2020-09-24	2.76
16	2020-11-06	2.71
17	2018-06-28	2.64
18	2020-03-23	2.54
19	2021-07-02	2.51
20	2022-12-12	2.49
21	2018-11-06	2.48
22	2019-09-04	2.26
23	2020-05-08	2.19
24	2021-01-28	2.08
25	2020-08-11	2.06
26	2018-05-04	2.06
27	2020-03-05	2.05
28	2022-05-20	1.93
29	2018-04-04	1.90
30	2022-10-17	1.87
31	2021-01-29	1.84
32	2021-02-02	1.79
33	2022-01-03	1.76
34	2019-04-17	1.72
35	2020-09-10	1.72
36	2020-08-06	1.71
37	2018-05-25	1.67
38	2020-03-12	1.63
39	2018-10-22	1.62
40	2020-01-06	1.61
41	2022-03-31	1.53
42	2019-01-03	1.50
43	2018-05-29	1.45
44	2021-02-23	1.40
45	2018-04-06	1.40
46	2019-06-25	1.38
47	2018-05-22	1.37
48	2018-05-11	1.37
49	2020-02-21	1.37
50	2019-11-07	1.37
51	2020-01-24	1.37
52	2021-02-26	1.36
53	2022-10-03	1.36
54	2020-06-08	1.34
55	2020-05-22	1.33
56	2021-10-14	1.31
57	2019-11-04	1.30
58	2022-10-13	1.29
59	2020-10-16	1.29
60	2022-05-09	1.27
61	2022-10-14	1.26
62	2022-06-03	1.26
63	2022-05-16	1.26
64	2018-11-07	1.25
65	2019-10-31	1.24
66	2021-09-15	1.24
67	2022-12-20	1.23
68	2018-03-12	1.22
69	2020-02-11	1.21
70	2022-06-23	1.20
71	2022-01-05	1.19
72	2020-03-25	1.18
73	2021-11-02	1.18
74	2020-12-11	1.17
75	2022-11-03	1.16
76	2020-09-25	1.14
77	2020-03-26	1.14
78	2022-09-08	1.12
79	2022-05-12	1.12
80	2020-08-24	1.10
81	2022-06-17	1.08
82	2022-10-31	1.07
83	2022-10-11	1.03
84	2022-11-14	1.03
85	2020-03-27	1.02
86	2021-03-10	1.01
87	2022-07-14	1.00
88	2020-03-09	1.00
89	2018-08-01	0.99
90	2020-03-17	0.99
91	2020-07-16	0.98
92	2018-04-16	0.96
93	2022-08-03	0.94
94	2021-03-31	0.93
95	2018-03-23	0.93
96	2022-02-05	0.92
97	2021-06-03	0.91
98	2020-04-13	0.91
99	2020-04-21	0.91
100	2018-09-19	0.90

No data to display.

Position	Date	Percentage
1	2020-03-19	9.77
2	2018-02-07	7.98
3	2019-01-08	7.96
4	2017-04-19	7.36
5	2022-09-21	7.29
6	2015-04-17	6.35
7	2020-03-06	5.20
8	2017-11-06	4.87
9	2020-02-03	4.38
10	2021-01-27	3.86
11	2018-11-09	3.84
12	2017-11-02	3.61
13	2020-05-06	3.55
14	2020-11-05	3.42
15	2022-11-09	3.05
16	2016-01-08	2.98
17	2015-08-24	2.95
18	2020-02-28	2.87
19	2021-02-05	2.82
20	2016-11-03	2.79
21	2020-05-18	2.79
22	2020-01-17	2.78
23	2020-09-24	2.76
24	2020-11-06	2.71
25	2015-08-07	2.67
26	2018-06-28	2.64
27	2020-03-23	2.54
28	2015-05-05	2.52
29	2021-07-02	2.51
30	2022-12-12	2.49
31	2018-11-06	2.48
32	2017-01-06	2.42
33	2019-09-04	2.26
34	2017-01-24	2.23
35	2020-05-08	2.19
36	2021-01-28	2.08
37	2020-08-11	2.06
38	2018-05-04	2.06
39	2020-03-05	2.05
40	2015-08-05	2.02
41	2016-08-04	1.94
42	2022-05-20	1.93
43	2018-04-04	1.90
44	2016-12-12	1.89
45	2022-10-17	1.87
46	2015-07-15	1.87
47	2021-01-29	1.84
48	2017-01-20	1.83
49	2021-02-02	1.79
50	2015-05-13	1.79
51	2022-01-03	1.76
52	2017-01-23	1.74
53	2019-04-17	1.72
54	2020-09-10	1.72
55	2020-08-06	1.71
56	2017-02-01	1.69
57	2018-05-25	1.67
58	2020-03-12	1.63
59	2018-10-22	1.62
60	2020-01-06	1.61
61	2015-08-25	1.54
62	2022-03-31	1.53
63	2019-01-03	1.50
64	2018-05-29	1.45
65	2017-01-31	1.42
66	2018-04-06	1.40
67	2021-02-23	1.40
68	2015-05-06	1.40
69	2017-10-24	1.38
70	2019-06-25	1.38
71	2020-01-24	1.37
72	2018-05-11	1.37
73	2019-11-07	1.37
74	2020-02-21	1.37
75	2018-05-22	1.37
76	2021-02-26	1.36
77	2022-10-03	1.36
78	2020-06-08	1.34
79	2020-05-22	1.33
80	2021-10-14	1.31
81	2019-11-04	1.30
82	2022-10-13	1.29
83	2018-02-05	1.29
84	2020-10-16	1.29
85	2022-05-09	1.27
86	2022-05-16	1.26
87	2022-10-14	1.26
88	2022-06-03	1.26
89	2018-11-07	1.25
90	2016-12-30	1.25
91	2015-04-23	1.24
92	2019-10-31	1.24
93	2021-09-15	1.24
94	2022-12-20	1.23
95	2015-04-16	1.22
96	2018-03-12	1.22
97	2017-09-26	1.21
98	2020-02-11	1.21
99	2022-06-23	1.20
100	2018-02-23	1.20

Position	Date	Percentage
1	2018-04-23	-2.86
2	2018-04-03	-0.60
3	2018-04-30	-0.56
4	2018-04-18	-0.55
5	2018-04-19	-0.40

Position	Date	Percentage
1	2018-07-26	-10.33
2	2018-05-08	-4.95
3	2018-04-23	-2.86
4	2018-05-10	-2.71
5	2018-02-08	-2.08
6	2018-07-27	-1.64
7	2018-05-03	-1.53
8	2018-02-01	-1.52
9	2018-06-29	-1.32
10	2018-05-30	-1.27
11	2018-07-10	-1.25
12	2018-09-04	-1.16
13	2018-09-11	-1.16
14	2018-08-29	-1.15
15	2018-06-18	-1.00
16	2018-12-26	-0.96
17	2018-09-21	-0.91
18	2018-06-25	-0.84
19	2018-06-14	-0.83
20	2018-11-28	-0.81
21	2018-11-26	-0.78
22	2018-12-14	-0.75
23	2018-10-12	-0.74
24	2018-08-16	-0.70
25	2018-09-18	-0.68
26	2018-10-25	-0.66
27	2018-05-15	-0.65
28	2018-04-03	-0.60
29	2018-09-28	-0.59
30	2018-07-02	-0.57
31	2018-07-18	-0.56
32	2018-04-30	-0.56
33	2018-04-18	-0.55
34	2018-10-08	-0.54
35	2018-11-08	-0.52
36	2018-10-16	-0.50
37	2018-08-07	-0.49
38	2018-11-05	-0.49
39	2018-09-27	-0.48
40	2018-08-02	-0.48
41	2018-10-03	-0.44
42	2018-11-29	-0.43
43	2018-12-03	-0.43
44	2018-10-17	-0.41
45	2018-04-19	-0.40
46	2018-07-24	-0.39
47	2018-07-11	-0.37
48	2018-12-10	-0.35
49	2018-03-02	-0.33
50	2018-12-24	-0.33

Position	Date	Percentage
1	2018-07-26	-10.33
2	2021-08-03	-5.11
3	2018-05-08	-4.95
4	2019-05-14	-4.77
5	2019-08-07	-4.42
6	2023-01-25	-3.90
7	2020-01-03	-2.94
8	2018-04-23	-2.86
9	2018-05-10	-2.71
10	2020-09-22	-2.55
11	2022-06-10	-2.28
12	2022-02-04	-2.12
13	2020-03-13	-1.96
14	2020-04-15	-1.95
15	2021-02-01	-1.89
16	2021-12-17	-1.88
17	2022-06-06	-1.87
18	2020-07-23	-1.84
19	2019-03-25	-1.84
20	2019-09-03	-1.80
21	2020-04-14	-1.70
22	2018-07-27	-1.64
23	2019-08-26	-1.61
24	2020-03-03	-1.61
25	2021-02-25	-1.60
26	2022-07-27	-1.57
27	2022-06-15	-1.56
28	2018-05-03	-1.53
29	2020-03-31	-1.49
30	2020-12-08	-1.47
31	2022-07-13	-1.44
32	2020-05-12	-1.43
33	2023-01-11	-1.41
34	2022-10-12	-1.39
35	2022-04-27	-1.36
36	2020-08-27	-1.35
37	2018-06-29	-1.32
38	2020-05-13	-1.31
39	2019-05-02	-1.29
40	2020-11-27	-1.27
41	2021-05-27	-1.27
42	2018-05-30	-1.27
43	2022-09-12	-1.27
44	2018-07-10	-1.25
45	2020-09-16	-1.23
46	2022-05-04	-1.22
47	2022-02-23	-1.19
48	2023-02-17	-1.18
49	2018-09-04	-1.16
50	2018-09-11	-1.16
51	2022-11-16	-1.16
52	2018-08-29	-1.15
53	2022-07-01	-1.11
54	2021-05-10	-1.10
55	2021-05-07	-1.10
56	2021-08-16	-1.08
57	2021-02-22	-1.08
58	2022-08-12	-1.06
59	2022-12-15	-1.05
60	2022-09-16	-1.05
61	2019-04-08	-1.05
62	2020-04-17	-1.01
63	2020-04-20	-1.01
64	2021-05-18	-1.01
65	2018-06-18	-1.00
66	2022-12-01	-1.00
67	2020-07-29	-1.00
68	2022-05-05	-0.98
69	2021-05-06	-0.98
70	2022-09-23	-0.97
71	2020-03-04	-0.96
72	2018-12-26	-0.96
73	2022-08-19	-0.96
74	2022-04-28	-0.95
75	2022-08-16	-0.94
76	2023-01-12	-0.92
77	2021-03-19	-0.92
78	2018-09-21	-0.91
79	2019-11-05	-0.91
80	2022-06-07	-0.87
81	2021-07-29	-0.86
82	2019-06-06	-0.86
83	2019-11-27	-0.86
84	2020-06-04	-0.85
85	2022-05-11	-0.85
86	2021-11-29	-0.84
87	2018-06-25	-0.84
88	2018-06-14	-0.83
89	2023-01-10	-0.83
90	2022-12-21	-0.82
91	2021-07-09	-0.81
92	2020-06-30	-0.81
93	2022-09-14	-0.81
94	2018-11-28	-0.81
95	2022-03-24	-0.80
96	2022-05-06	-0.80
97	2019-10-15	-0.79
98	2022-07-19	-0.78
99	2022-04-15	-0.78
100	2018-11-26	-0.78

No data to display.

Position	Date	Percentage
1	2018-07-26	-10.33
2	2017-07-11	-5.70
3	2021-08-03	-5.11
4	2017-08-07	-4.97
5	2018-05-08	-4.95
6	2019-05-14	-4.77
7	2019-08-07	-4.42
8	2016-02-03	-4.17
9	2023-01-25	-3.90
10	2015-08-21	-3.38
11	2020-01-03	-2.94
12	2017-11-07	-2.88
13	2018-04-23	-2.86
14	2015-08-04	-2.84
15	2015-07-08	-2.72
16	2018-05-10	-2.71
17	2015-11-11	-2.60
18	2017-05-03	-2.60
19	2020-09-22	-2.55
20	2017-08-09	-2.46
21	2022-06-10	-2.28
22	2022-02-04	-2.12
23	2018-02-08	-2.08
24	2015-09-28	-2.08
25	2020-03-13	-1.96
26	2020-04-15	-1.95
27	2017-10-17	-1.90
28	2021-02-01	-1.89
29	2021-12-17	-1.88
30	2022-06-06	-1.87
31	2019-03-25	-1.84
32	2020-07-23	-1.84
33	2016-05-03	-1.82
34	2019-09-03	-1.80
35	2015-10-07	-1.80
36	2015-08-20	-1.80
37	2016-05-26	-1.71
38	2020-04-14	-1.70
39	2017-08-29	-1.69
40	2016-03-18	-1.67
41	2015-04-28	-1.66
42	2018-07-27	-1.64
43	2020-03-03	-1.61
44	2019-08-26	-1.61
45	2015-05-08	-1.61
46	2021-02-25	-1.60
47	2022-07-27	-1.57
48	2022-06-15	-1.56
49	2017-05-26	-1.54
50	2018-05-03	-1.53
51	2018-02-01	-1.52
52	2015-07-09	-1.50
53	2020-03-31	-1.49
54	2020-12-08	-1.47
55	2016-11-28	-1.47
56	2022-07-13	-1.44
57	2020-05-12	-1.43
58	2023-01-11	-1.41
59	2022-10-12	-1.39
60	2015-07-02	-1.37
61	2022-04-27	-1.36
62	2020-08-27	-1.35
63	2018-06-29	-1.32
64	2020-05-13	-1.31
65	2016-06-24	-1.30
66	2019-05-02	-1.29
67	2018-05-30	-1.27
68	2020-11-27	-1.27
69	2021-05-27	-1.27
70	2022-09-12	-1.27
71	2018-07-10	-1.25
72	2020-09-16	-1.23
73	2017-05-25	-1.22
74	2022-05-04	-1.22
75	2015-05-20	-1.21
76	2017-07-13	-1.20
77	2022-02-23	-1.19
78	2016-08-29	-1.19
79	2023-02-17	-1.18
80	2018-09-11	-1.16
81	2016-02-10	-1.16
82	2022-11-16	-1.16
83	2018-09-04	-1.16
84	2015-07-24	-1.15
85	2018-08-29	-1.15
86	2016-10-12	-1.14
87	2015-12-10	-1.12
88	2022-07-01	-1.11
89	2017-02-23	-1.11
90	2016-01-14	-1.10
91	2015-09-01	-1.10
92	2021-05-10	-1.10
93	2016-10-19	-1.10
94	2021-05-07	-1.10
95	2015-10-01	-1.09
96	2016-11-18	-1.09
97	2021-08-16	-1.08
98	2016-11-29	-1.08
99	2016-05-02	-1.08
100	2021-02-22	-1.08

VIRT best and worst intraday sessions

This section shows best and worst intraday sessions of VIRT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 April

Position	Date	Percentage
1	2018-04-05	3.88
2	2018-04-04	2.55
3	2018-04-19	2.35
4	2018-04-16	1.54
5	2018-04-20	1.36

Position	Date	Percentage
1	2018-02-08	22.40
2	2018-10-04	10.65
3	2018-02-09	7.71
4	2018-02-20	7.05
5	2018-03-05	6.83
6	2018-02-06	5.33
7	2018-12-27	4.33
8	2018-04-05	3.88
9	2018-12-26	3.66
10	2018-11-05	3.48
11	2018-02-13	3.46
12	2018-02-01	3.40
13	2018-10-30	3.22
14	2018-10-18	3.17
15	2018-10-10	3.07
16	2018-11-15	3.06
17	2018-05-15	3.03
18	2018-12-06	2.99
19	2018-07-11	2.69
20	2018-11-16	2.68
21	2018-08-17	2.58
22	2018-04-04	2.55
23	2018-08-22	2.53
24	2018-08-15	2.38
25	2018-03-02	2.38
26	2018-04-19	2.35
27	2018-08-30	2.32
28	2018-09-13	2.15
29	2018-05-29	2.13
30	2018-03-20	1.98
31	2018-03-27	1.97
32	2018-08-09	1.96
33	2018-01-03	1.91
34	2018-11-27	1.84
35	2018-09-19	1.83
36	2018-02-16	1.80
37	2018-07-25	1.77
38	2018-08-07	1.75
39	2018-03-07	1.72
40	2018-07-23	1.72
41	2018-05-24	1.71
42	2018-08-14	1.69
43	2018-09-05	1.64
44	2018-09-07	1.63
45	2018-11-13	1.59
46	2018-01-24	1.58
47	2018-05-11	1.57
48	2018-04-16	1.54
49	2018-07-17	1.53
50	2018-10-25	1.52

Position	Date	Percentage
1	2018-10-04	10.65
2	2020-03-19	9.30
3	2021-11-03	8.83
4	2020-03-04	8.22
5	2020-03-05	7.94
6	2018-03-05	6.83
7	2020-04-03	6.50
8	2022-02-08	6.49
9	2020-03-26	6.26
10	2021-08-05	6.17
11	2021-02-16	6.12
12	2021-01-25	5.75
13	2020-04-27	5.38
14	2021-01-27	4.97
15	2021-12-17	4.89
16	2021-02-01	4.81
17	2020-03-03	4.69
18	2020-09-03	4.65
19	2021-12-14	4.65
20	2021-10-06	4.42
21	2018-12-27	4.33
22	2023-02-10	4.27
23	2021-03-12	4.26
24	2022-10-21	4.22
25	2021-02-25	4.14
26	2019-02-07	4.09
27	2020-07-08	3.99
28	2020-11-06	3.97
29	2020-07-15	3.94
30	2018-04-05	3.88
31	2020-04-06	3.84
32	2022-03-24	3.82
33	2022-10-25	3.78
34	2021-11-02	3.68
35	2020-08-11	3.68
36	2021-02-10	3.67
37	2018-12-26	3.66
38	2020-05-29	3.65
39	2019-05-06	3.61
40	2019-04-01	3.61
41	2023-01-27	3.54
42	2020-04-01	3.51
43	2020-05-14	3.50
44	2022-08-04	3.50
45	2020-07-20	3.49
46	2019-01-03	3.49
47	2020-05-28	3.49
48	2018-11-05	3.48
49	2020-02-11	3.45
50	2020-08-31	3.44
51	2021-03-22	3.42
52	2022-12-05	3.38
53	2020-09-04	3.37
54	2020-11-11	3.36
55	2020-05-01	3.26
56	2018-10-30	3.22
57	2020-06-08	3.17
58	2018-10-18	3.17
59	2019-09-16	3.14
60	2020-09-09	3.12
61	2019-04-02	3.07
62	2018-10-10	3.07
63	2019-08-30	3.07
64	2020-06-04	3.07
65	2018-11-15	3.06
66	2020-10-13	3.06
67	2021-05-28	3.05
68	2020-12-01	3.05
69	2018-05-15	3.03
70	2019-04-09	3.03
71	2018-12-06	2.99
72	2020-02-21	2.98
73	2020-05-22	2.97
74	2023-02-15	2.96
75	2020-12-17	2.95
76	2020-06-25	2.94
77	2020-01-30	2.94
78	2022-07-28	2.93
79	2022-11-21	2.90
80	2022-03-25	2.88
81	2020-02-26	2.87
82	2019-02-19	2.85
83	2020-01-31	2.83
84	2020-04-21	2.82
85	2019-03-22	2.82
86	2019-07-05	2.76
87	2022-07-27	2.74
88	2019-11-29	2.72
89	2021-01-06	2.69
90	2018-07-11	2.69
91	2018-11-16	2.68
92	2019-10-04	2.66
93	2020-09-01	2.65
94	2020-06-17	2.64
95	2021-06-03	2.62
96	2020-07-14	2.62
97	2019-12-19	2.62
98	2018-08-17	2.58
99	2021-10-19	2.57
100	2018-04-04	2.55

No data to display.

Position	Date	Percentage
1	2018-02-08	22.40
2	2017-11-07	11.79
3	2018-10-04	10.65
4	2020-03-19	9.30
5	2021-11-03	8.83
6	2020-03-04	8.22
7	2020-03-05	7.94
8	2018-02-09	7.71
9	2017-12-01	7.08
10	2018-02-20	7.05
11	2018-03-05	6.83
12	2015-08-24	6.65
13	2020-04-03	6.50
14	2022-02-08	6.49
15	2016-11-09	6.46
16	2020-03-26	6.26
17	2021-08-05	6.17
18	2021-02-16	6.12
19	2021-01-25	5.75
20	2017-08-09	5.52
21	2016-02-02	5.50
22	2020-04-27	5.38
23	2018-02-06	5.33
24	2021-01-27	4.97
25	2017-11-08	4.93
26	2021-12-17	4.89
27	2021-02-01	4.81
28	2015-06-03	4.71
29	2020-03-03	4.69
30	2015-08-31	4.67
31	2021-12-14	4.65
32	2020-09-03	4.65
33	2021-10-06	4.42
34	2018-12-27	4.33
35	2023-02-10	4.27
36	2021-03-12	4.26
37	2022-10-21	4.22
38	2021-02-25	4.14
39	2017-08-10	4.10
40	2019-02-07	4.09
41	2015-08-07	4.07
42	2020-07-08	3.99
43	2020-11-06	3.97
44	2016-12-01	3.94
45	2020-07-15	3.94
46	2015-07-06	3.94
47	2018-04-05	3.88
48	2020-04-06	3.84
49	2022-03-24	3.82
50	2022-10-25	3.78
51	2016-08-05	3.75
52	2016-03-09	3.73
53	2016-11-29	3.73
54	2020-08-11	3.68
55	2021-11-02	3.68
56	2015-04-23	3.67
57	2021-02-10	3.67
58	2018-12-26	3.66
59	2020-05-29	3.65
60	2019-05-06	3.61
61	2019-04-01	3.61
62	2023-01-27	3.54
63	2020-04-01	3.51
64	2022-08-04	3.50
65	2020-05-14	3.50
66	2019-01-03	3.49
67	2020-05-28	3.49
68	2020-07-20	3.49
69	2018-11-05	3.48
70	2018-02-13	3.46
71	2020-02-11	3.45
72	2020-08-31	3.44
73	2021-03-22	3.42
74	2018-02-01	3.40
75	2022-12-05	3.38
76	2017-12-07	3.38
77	2016-02-11	3.38
78	2020-09-04	3.37
79	2020-11-11	3.36
80	2015-06-29	3.34
81	2015-10-13	3.33
82	2017-12-11	3.26
83	2020-05-01	3.26
84	2015-11-05	3.25
85	2017-11-29	3.25
86	2018-10-30	3.22
87	2020-06-08	3.17
88	2018-10-18	3.17
89	2019-09-16	3.14
90	2020-09-09	3.12
91	2016-02-25	3.12
92	2015-07-08	3.10
93	2018-10-10	3.07
94	2020-06-04	3.07
95	2019-08-30	3.07
96	2019-04-02	3.07
97	2020-10-13	3.06
98	2015-06-16	3.06
99	2018-11-15	3.06
100	2021-05-28	3.05

Position	Date	Percentage
1	2018-04-23	-2.52
2	2018-04-18	-1.75
3	2018-04-10	-1.65
4	2018-04-24	-1.40
5	2018-04-13	-1.25

Position	Date	Percentage
1	2018-07-27	-6.96
2	2018-05-10	-6.04
3	2018-06-27	-5.41
4	2018-12-18	-4.82
5	2018-07-24	-4.49
6	2018-03-28	-4.32
7	2018-11-12	-3.89
8	2018-05-04	-3.81
9	2018-02-21	-3.62
10	2018-11-08	-3.43
11	2018-02-07	-3.37
12	2018-07-31	-3.36
13	2018-11-21	-3.25
14	2018-10-16	-3.06
15	2018-06-26	-3.04
16	2018-11-01	-2.83
17	2018-10-09	-2.69
18	2018-03-21	-2.67
19	2018-06-11	-2.59
20	2018-06-29	-2.57
21	2018-04-23	-2.52
22	2018-10-22	-2.46
23	2018-05-22	-2.35
24	2018-05-08	-2.34
25	2018-02-12	-2.32
26	2018-02-15	-2.28
27	2018-06-28	-2.21
28	2018-08-28	-2.21
29	2018-08-03	-2.19
30	2018-09-28	-2.15
31	2018-10-24	-2.14
32	2018-08-13	-2.12
33	2018-07-12	-2.06
34	2018-05-18	-1.98
35	2018-02-22	-1.95
36	2018-12-17	-1.90
37	2018-07-30	-1.81
38	2018-09-21	-1.79
39	2018-03-15	-1.79
40	2018-04-18	-1.75
41	2018-08-06	-1.73
42	2018-05-07	-1.73
43	2018-03-16	-1.67
44	2018-04-10	-1.65
45	2018-09-12	-1.64
46	2018-08-21	-1.58
47	2018-07-13	-1.53
48	2018-11-09	-1.53
49	2018-07-05	-1.50
50	2018-04-24	-1.40

Position	Date	Percentage
1	2019-08-08	-14.36
2	2020-09-23	-12.77
3	2022-04-28	-11.90
4	2020-08-07	-8.83
5	2020-05-08	-7.88
6	2020-03-20	-7.44
7	2021-06-09	-7.40
8	2020-03-18	-7.21
9	2018-07-27	-6.96
10	2020-03-13	-6.95
11	2019-01-09	-6.21
12	2018-05-10	-6.04
13	2022-12-14	-5.84
14	2019-09-24	-5.81
15	2020-03-30	-5.78
16	2020-09-02	-5.65
17	2020-03-12	-5.63
18	2020-06-02	-5.57
19	2021-01-11	-5.57
20	2021-01-28	-5.44
21	2018-06-27	-5.41
22	2020-05-19	-4.95
23	2018-12-18	-4.82
24	2020-08-10	-4.74
25	2019-09-26	-4.65
26	2020-11-09	-4.62
27	2022-06-06	-4.54
28	2020-04-28	-4.49
29	2018-07-24	-4.49
30	2018-03-28	-4.32
31	2020-01-22	-4.26
32	2021-02-11	-4.21
33	2020-09-15	-4.18
34	2022-03-07	-4.16
35	2022-01-13	-4.15
36	2019-11-05	-4.08
37	2020-02-06	-4.08
38	2019-07-10	-3.95
39	2018-11-12	-3.89
40	2023-01-11	-3.87
41	2021-08-30	-3.84
42	2021-12-13	-3.82
43	2018-05-04	-3.81
44	2020-01-10	-3.79
45	2022-09-06	-3.78
46	2021-02-02	-3.78
47	2020-03-17	-3.68
48	2019-10-01	-3.56
49	2020-06-26	-3.50
50	2021-10-29	-3.49
51	2022-11-09	-3.47
52	2020-06-03	-3.44
53	2019-12-18	-3.44
54	2018-11-08	-3.43
55	2022-09-02	-3.42
56	2018-07-31	-3.36
57	2023-02-22	-3.27
58	2018-11-21	-3.25
59	2021-05-05	-3.23
60	2020-07-09	-3.19
61	2020-03-31	-3.16
62	2019-05-28	-3.15
63	2020-10-19	-3.14
64	2021-03-18	-3.14
65	2021-02-03	-3.13
66	2021-05-04	-3.12
67	2019-12-23	-3.12
68	2020-04-29	-3.11
69	2018-10-16	-3.06
70	2018-06-26	-3.04
71	2020-03-09	-3.04
72	2021-07-07	-3.03
73	2022-04-22	-3.03
74	2021-06-23	-3.02
75	2019-08-16	-2.94
76	2022-05-06	-2.92
77	2019-04-08	-2.91
78	2019-02-11	-2.90
79	2020-08-28	-2.89
80	2021-02-22	-2.88
81	2018-11-01	-2.83
82	2019-12-13	-2.80
83	2022-06-24	-2.79
84	2022-04-21	-2.77
85	2019-02-25	-2.72
86	2022-09-29	-2.70
87	2018-10-09	-2.69
88	2018-03-21	-2.67
89	2020-05-20	-2.66
90	2021-04-08	-2.66
91	2019-11-01	-2.62
92	2020-10-21	-2.59
93	2020-05-13	-2.59
94	2018-06-11	-2.59
95	2022-07-06	-2.58
96	2019-09-19	-2.58
97	2018-06-29	-2.57
98	2019-09-20	-2.54
99	2022-08-26	-2.54
100	2018-04-23	-2.52

No data to display.

Position	Date	Percentage
1	2019-08-08	-14.36
2	2020-09-23	-12.77
3	2022-04-28	-11.90
4	2020-08-07	-8.83
5	2015-08-05	-8.14
6	2020-05-08	-7.88
7	2020-03-20	-7.44
8	2021-06-09	-7.40
9	2015-11-04	-7.35
10	2020-03-18	-7.21
11	2018-07-27	-6.96
12	2020-03-13	-6.95
13	2017-11-03	-6.27
14	2019-01-09	-6.21
15	2017-10-18	-6.13
16	2018-05-10	-6.04
17	2022-12-14	-5.84
18	2016-02-10	-5.82
19	2019-09-24	-5.81
20	2020-03-30	-5.78
21	2020-09-02	-5.65
22	2020-03-12	-5.63
23	2020-06-02	-5.57
24	2021-01-11	-5.57
25	2021-01-28	-5.44
26	2018-06-27	-5.41
27	2015-04-27	-5.13
28	2017-01-09	-5.03
29	2020-05-19	-4.95
30	2018-12-18	-4.82
31	2020-08-10	-4.74
32	2015-04-20	-4.73
33	2019-09-26	-4.65
34	2020-11-09	-4.62
35	2022-06-06	-4.54
36	2020-04-28	-4.49
37	2018-07-24	-4.49
38	2015-08-06	-4.49
39	2018-03-28	-4.32
40	2020-01-22	-4.26
41	2021-02-11	-4.21
42	2020-09-15	-4.18
43	2022-03-07	-4.16
44	2022-01-13	-4.15
45	2020-02-06	-4.08
46	2019-11-05	-4.08
47	2019-07-10	-3.95
48	2018-11-12	-3.89
49	2023-01-11	-3.87
50	2017-09-25	-3.85
51	2021-08-30	-3.84
52	2021-12-13	-3.82
53	2018-05-04	-3.81
54	2020-01-10	-3.79
55	2021-02-02	-3.78
56	2022-09-06	-3.78
57	2017-02-23	-3.73
58	2016-12-19	-3.72
59	2016-02-04	-3.69
60	2020-03-17	-3.68
61	2017-10-17	-3.66
62	2018-02-21	-3.62
63	2015-04-16	-3.57
64	2019-10-01	-3.56
65	2016-03-23	-3.54
66	2017-10-16	-3.53
67	2020-06-26	-3.50
68	2021-10-29	-3.49
69	2022-11-09	-3.47
70	2016-12-02	-3.45
71	2016-08-29	-3.45
72	2019-12-18	-3.44
73	2020-06-03	-3.44
74	2018-11-08	-3.43
75	2022-09-02	-3.42
76	2016-10-31	-3.40
77	2016-09-26	-3.38
78	2018-02-07	-3.37
79	2016-01-13	-3.37
80	2018-07-31	-3.36
81	2017-09-28	-3.29
82	2023-02-22	-3.27
83	2016-04-05	-3.26
84	2018-11-21	-3.25
85	2021-05-05	-3.23
86	2016-05-04	-3.20
87	2020-07-09	-3.19
88	2020-03-31	-3.16
89	2019-05-28	-3.15
90	2015-04-24	-3.15
91	2016-05-05	-3.15
92	2021-03-18	-3.14
93	2020-10-19	-3.14
94	2021-02-03	-3.13
95	2021-05-04	-3.12
96	2019-12-23	-3.12
97	2020-04-29	-3.11
98	2017-11-16	-3.10
99	2015-04-22	-3.07
100	2018-10-16	-3.06

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:56

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIRT information

Full title

Virtu Financial Inc
First trading day

2015-04-16
Last trading day

2023-02-23
Total trading days

1,981
Last close price

18.98 (+0.99%)
Market cap

4.76B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Investment Bankers/Brokers/Service
VIRT CEO

Mr. Douglas Cifu
Full-time employees

1,012
Address

One Liberty Plaza, 165 Broadway
New York City
NEW YORK
10006
Website

https://www.virtu.com/
Phone number

12124180100
Description

Virtu Financial, Inc., together with its subsidiaries, provides market making and liquidity services through its proprietary, multi-asset, and multi-currency technology platform to the financial markets worldwide. The company's Market Making segment principally consists of market making in the cash, futures, and options markets across equities, options, fixed income, currencies, and commodities. Its Execution Services segment comprises agency-based trading and trading venues, which offer execution services in equities, ETFs, futures, fixed income, currencies, and commodities to institutions, banks, and broker dealers. Virtu Financial, Inc. was founded in 2008 and is headquartered in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

118 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...