VIPS stock analysis of February 23, 2023

Vipshop Holdings Ltd

  • VIPS IPO: 2012-03-23
  • 13.62 (+1.00%)
  • 19.37B market cap
  • 2,750 trading days in total
  • VIPS Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Catalog/Specialty Distribution
  • Mr. Eric Ya Shen
  • 20,442 full-time employees
  • Guangzhou, GUANGDONG
13.62 close price
2750 trading day
Previous trading day
2023-02-22

VIPS stock Buy and Hold Potential More info

INVESTMENT at 2012-03-23 open
VIPS open price was $0.60
1,000.00
Click to edit
HOLDING TIME
2749 trading days
or
10 years 339 days
TODAY'S WORTH
As of 2023-02-23 close price ($13.62)
22,700.00
Click to edit
ROI: +2,170.00% (22.70x) – ANNU: +33.07% (1.33x)

February 23rd, 2023 in VIPS timeline More insights

2750th
trading day out of 2750
in entire VIPS history
 
100.00%
Progress:
2750 2750
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VIPS Dividends by February 23, 2023

We don't have any infomation about VIPS dividends.
It seems that VIPS have not paid any dividends in it's entire history.

VIPS Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
101
1 shares
on 2012-03-23

10 shares
on 2023-02-23
102014-11-04On 2014-11-04
split factor was 10:1
AFTER
not including
2023-02-23
-00-

VIPS Stock Price Ranges on February 23, 2023More insights

5D
26%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VIPS close price: 13.62
Min: 13.14   Max: 14.96
+9.84%
Uptrend potential 5D
If you buy at VIPS close price of 13.62 and sell it when it reaches previous max of 14.96
Time period:
2023-02-16 to 2023-02-23
-3.52%
Downtrend potential 5D
If you buy at VIPS close price of 13.62 and sell it when it reaches previous min of 13.14
Time period:
2023-02-16 to 2023-02-23
1M
16%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VIPS close price: 13.62
Min: 13.14   Max: 16.18
+18.8%
Uptrend potential 1M
If you buy at VIPS close price of 13.62 and sell it when it reaches previous max of 16.18
Time period:
2023-01-23 to 2023-02-23
-3.52%
Downtrend potential 1M
If you buy at VIPS close price of 13.62 and sell it when it reaches previous min of 13.14
Time period:
2023-01-23 to 2023-02-23
3M
62%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VIPS close price: 13.62
Min: 9.37   Max: 16.18
+18.8%
Uptrend potential 3M
If you buy at VIPS close price of 13.62 and sell it when it reaches previous max of 16.18
Time period:
2022-11-23 to 2023-02-23
-31.2%
Downtrend potential 3M
If you buy at VIPS close price of 13.62 and sell it when it reaches previous min of 9.37
Time period:
2022-11-23 to 2023-02-23
6M
74%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VIPS close price: 13.62
Min: 6.36   Max: 16.18
+18.8%
Uptrend potential 6M
If you buy at VIPS close price of 13.62 and sell it when it reaches previous max of 16.18
Time period:
2022-08-23 to 2023-02-23
-53.3%
Downtrend potential 6M
If you buy at VIPS close price of 13.62 and sell it when it reaches previous min of 6.36
Time period:
2022-08-23 to 2023-02-23
1Y
75%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VIPS close price: 13.62
Min: 5.75   Max: 16.18
+18.8%
Uptrend potential 1Y
If you buy at VIPS close price of 13.62 and sell it when it reaches previous max of 16.18
Time period:
2022-02-23 to 2023-02-23
-57.78%
Downtrend potential 1Y
If you buy at VIPS close price of 13.62 and sell it when it reaches previous min of 5.75
Time period:
2022-02-23 to 2023-02-23
Important dates of VIPS stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+8.99%
  • #1 best pre-market of 2023 so far
  • #6 best pre-market in 5 years time
  • #11 best pre-market of ALL-TIME
  • 2023-02-22 closed at 13.57
  • 2023-02-23 opened at 14.79

Intraday

-7.91%
  • #1 worst intraday of 2023 so far
  • #9 worst intraday in 5 years times
  • #19 worst intraday in a decade
  • #24 worst intraday of all-time
  • opened at 14.79 ⇢ closed at 13.62
  • highest at 14.96 ⇢
    +1.15%
  • lowest at 13.62 ⇢
    -7.91%
  • close-to-close ⇢
    +0.37%
No data for post-market.

VIPS investment calculator

This calculator shows the potential of VIPS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIPS
Date start:
Date end:
Duration:
10 years 339 days
Trading days:
2,749
BUY
Your initial investment on 2012-03-23 open
1,000.00
Shares bought: 1,666.67
Stock price: 0.60
SELL
Value on 2023-02-23 close
22,700.00
NET: +21,700.00
ROI: +2,170.00% (22.70x)
Annualised: +33.07% (1.33x)
Stock price: 13.62
Duration: 10 years 339 days
Trading days: 2,749
Click here to calculate the HIGHEST and LOWEST values of your investment.

VIPS stock timeline

  • February 23, 2023 was 2750th VIPS trading day out of 2750.
    • It is the latest trading day of VIPS that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VIPS Dividends

We have no records that VIPS has paid any dividends in it's entire history.

VIPS stock splits

There were no stock splits on February 23, 2023, however our database shows that VIPS has:

  • 1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 101
    It means if you bought 1 shares on VIPS first trading day ( 2012-03-23 ), on February 23, 2023 you would have 10 shares.
In the table below, you can see previous and next VIPS stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 101 
2014-11-0410:1101no
There are no VIPS stock splits to display.

VIPS Price Ranges

This section shows the current VIPS stock close price (13.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
13.14
2023-02-21
Highest value
14.96
2023-02-23
-3.52%
5 Days
Downtrend potential
If you buy VIPS stock at current close price of 13.62 and sell it when it reaches 5 Days lowest value of 13.14, your loss would be -3.52%
26.37%
5 Days
Current progress
The current VIPS stock close price of 13.62 is at 26.37% of 5 Days range
+9.84%
5 Days
Uptrend potential
If you buy VIPS stock at current close price of 13.62 and sell it when it reaches 5 Days highest value of 14.96, your profit would be +9.84%
Current value
13.62
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
13.14
2023-02-21
Highest value
16.18
2023-02-01
-3.52%
1 Month
Downtrend potential
If you buy VIPS stock at current close price of 13.62 and sell it when it reaches 1 Month lowest value of 13.14, your loss would be -3.52%
15.79%
1 Month
Current progress
The current VIPS stock close price of 13.62 is at 15.79% of 1 Month range
+18.8%
1 Month
Uptrend potential
If you buy VIPS stock at current close price of 13.62 and sell it when it reaches 1 Month highest value of 16.18, your profit would be +18.8%
Current value
13.62
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
9.37
2022-11-23
Highest value
16.18
2023-02-01
-31.2%
3 Months
Downtrend potential
If you buy VIPS stock at current close price of 13.62 and sell it when it reaches 3 Months lowest value of 9.37, your loss would be -31.2%
62.41%
3 Months
Current progress
The current VIPS stock close price of 13.62 is at 62.41% of 3 Months range
+18.8%
3 Months
Uptrend potential
If you buy VIPS stock at current close price of 13.62 and sell it when it reaches 3 Months highest value of 16.18, your profit would be +18.8%
Current value
13.62
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
6.36
2022-10-24
Highest value
16.18
2023-02-01
-53.3%
6 Months
Downtrend potential
If you buy VIPS stock at current close price of 13.62 and sell it when it reaches 6 Months lowest value of 6.36, your loss would be -53.3%
73.93%
6 Months
Current progress
The current VIPS stock close price of 13.62 is at 73.93% of 6 Months range
+18.8%
6 Months
Uptrend potential
If you buy VIPS stock at current close price of 13.62 and sell it when it reaches 6 Months highest value of 16.18, your profit would be +18.8%
Current value
13.62
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
5.75
2022-03-15
Highest value
16.18
2023-02-01
-57.78%
1 Year
Downtrend potential
If you buy VIPS stock at current close price of 13.62 and sell it when it reaches 1 Year lowest value of 5.75, your loss would be -57.78%
75.46%
1 Year
Current progress
The current VIPS stock close price of 13.62 is at 75.46% of 1 Year range
+18.8%
1 Year
Uptrend potential
If you buy VIPS stock at current close price of 13.62 and sell it when it reaches 1 Year highest value of 16.18, your profit would be +18.8%
Current value
13.62
2023-02-23

Monthly Highs and Lows of VIPS

This section shows lows and highs of VIPS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
16.18
2023-02-01
13.14
2023-02-21
15.89
2023-02-01
13.62
2023-02-23
-14.291.83-17.31
2023 January20
15.99
2023-01-13
13.95
2023-01-03
14.00
2023-01-03
15.47
2023-01-31
10.5014.21-0.36
2022 December21
14.24
2022-12-27
10.66
2022-12-01
10.69
2022-12-01
13.64
2022-12-30
27.6033.21-0.28
2022 November21
11.22
2022-11-30
7.10
2022-11-03
7.61
2022-11-01
11.15
2022-11-30
46.5247.44-6.70
2022 October21
9.19
2022-10-05
6.36
2022-10-24
8.40
2022-10-03
6.97
2022-10-31
-17.029.40-24.29
2022 September21
11.66
2022-09-01
8.14
2022-09-28
11.43
2022-09-01
8.41
2022-09-30
-26.422.01-28.78
2022 August23
11.97
2022-08-26
8.59
2022-08-02
8.94
2022-08-01
11.61
2022-08-31
29.8733.89-3.91
2022 July20
10.71
2022-07-07
8.96
2022-07-29
9.87
2022-07-01
9.16
2022-07-29
-7.198.51-9.22
2022 June21
11.58
2022-06-27
9.05
2022-06-01
9.30
2022-06-01
9.89
2022-06-30
6.3424.52-2.69
2022 May21
9.71
2022-05-31
6.92
2022-05-09
7.51
2022-05-02
9.30
2022-05-31
23.8329.29-7.86
2022 April21
10.14
2022-04-01
6.66
2022-04-25
9.79
2022-04-01
7.66
2022-04-29
-21.763.58-31.97
2022 March23
9.80
2022-03-31
5.75
2022-03-15
8.74
2022-03-01
9.00
2022-03-31
2.9712.13-34.21
2022 February20
10.70
2022-02-17
8.11
2022-02-24
9.31
2022-02-01
8.67
2022-02-28
-6.8714.93-12.89
2022 January20
9.86
2022-01-12
7.67
2022-01-05
8.38
2022-01-03
9.31
2022-01-31
11.1017.66-8.47
2021 December22
10.20
2021-12-08
7.48
2021-12-29
9.90
2021-12-01
8.40
2021-12-31
-15.153.03-24.44
2021 November21
13.02
2021-11-16
9.39
2021-11-30
11.14
2021-11-01
9.77
2021-11-30
-12.3016.88-15.71
2021 October21
13.32
2021-10-20
10.15
2021-10-06
11.15
2021-10-01
11.16
2021-10-29
0.0919.46-8.97
2021 September21
16.42
2021-09-01
10.94
2021-09-29
14.97
2021-09-01
11.14
2021-09-30
-25.589.69-26.92
2021 August22
18.32
2021-08-04
13.03
2021-08-20
16.61
2021-08-02
14.79
2021-08-31
-10.9610.30-21.55
2021 July21
20.13
2021-07-01
15.19
2021-07-27
20.08
2021-07-01
16.63
2021-07-30
-17.180.25-24.35
2021 June22
24.48
2021-06-01
17.10
2021-06-21
24.07
2021-06-01
20.08
2021-06-30
-16.581.70-28.96
2021 May20
31.52
2021-05-03
21.50
2021-05-19
31.13
2021-05-03
23.13
2021-05-28
-25.701.25-30.93
2021 April21
33.97
2021-04-27
25.32
2021-04-13
31.01
2021-04-01
30.77
2021-04-30
-0.779.55-18.35
2021 March23
46.00
2021-03-23
25.00
2021-03-26
37.77
2021-03-01
29.86
2021-03-31
-20.9421.79-33.81
2021 February19
38.77
2021-02-25
27.85
2021-02-01
28.00
2021-02-01
37.32
2021-02-26
33.2938.46-0.54
2021 January19
30.88
2021-01-19
26.85
2021-01-14
28.44
2021-01-04
27.42
2021-01-29
-3.598.58-5.59
2020 December22
28.38
2020-12-30
24.05
2020-12-16
24.81
2020-12-01
28.11
2020-12-31
13.3014.39-3.06
2020 November20
26.07
2020-11-27
20.14
2020-11-10
21.40
2020-11-02
25.54
2020-11-30
19.3521.82-5.89
2020 October22
21.42
2020-10-30
14.87
2020-10-05
15.87
2020-10-01
21.40
2020-10-30
34.8534.97-6.30
2020 September21
17.45
2020-09-22
15.21
2020-09-03
16.69
2020-09-01
15.64
2020-09-30
-6.294.55-8.87
2020 August21
24.46
2020-08-18
16.46
2020-08-31
22.81
2020-08-03
16.51
2020-08-31
-27.627.23-27.84
2020 July22
23.08
2020-07-13
19.55
2020-07-24
19.82
2020-07-01
22.77
2020-07-31
14.8816.45-1.36
2020 June22
21.60
2020-06-22
16.76
2020-06-01
17.21
2020-06-01
19.91
2020-06-30
15.6925.51-2.61
2020 May20
18.08
2020-05-13
14.16
2020-05-06
15.52
2020-05-01
17.34
2020-05-29
11.7316.49-8.76
2020 April21
18.95
2020-04-17
13.95
2020-04-03
15.20
2020-04-01
15.93
2020-04-30
4.8024.67-8.22
2020 March22
17.85
2020-03-09
12.28
2020-03-03
13.00
2020-03-02
15.58
2020-03-31
19.8537.31-5.54
2020 February19
14.97
2020-02-12
11.53
2020-02-28
12.64
2020-02-03
12.83
2020-02-28
1.5018.43-8.78
2020 January21
15.46
2020-01-09
12.61
2020-01-31
14.27
2020-01-02
12.73
2020-01-31
-10.798.34-11.63
2019 December21
14.73
2019-12-24
12.30
2019-12-03
12.72
2019-12-02
14.17
2019-12-31
11.4015.80-3.30
2019 November20
13.25
2019-11-27
11.05
2019-11-13
11.70
2019-11-01
12.78
2019-11-29
9.2313.25-5.56
2019 October23
12.00
2019-10-30
8.56
2019-10-02
8.97
2019-10-01
11.54
2019-10-31
28.6533.78-4.57
2019 September20
9.89
2019-09-19
7.97
2019-09-03
8.23
2019-09-03
8.92
2019-09-30
8.3820.17-3.16
2019 August22
8.76
2019-08-21
6.17
2019-08-14
7.58
2019-08-01
8.37
2019-08-30
10.4215.57-18.60
2019 July22
8.99
2019-07-02
7.27
2019-07-18
8.90
2019-07-01
7.60
2019-07-31
-14.611.01-18.31
2019 June20
8.66
2019-06-28
6.91
2019-06-06
7.55
2019-06-03
8.63
2019-06-28
14.3014.70-8.48
2019 May22
9.26
2019-05-03
6.93
2019-05-23
8.73
2019-05-01
7.54
2019-05-31
-13.636.07-20.62
2019 April21
8.77
2019-04-30
7.55
2019-04-22
8.19
2019-04-01
8.61
2019-04-30
5.137.08-7.81
2019 March21
8.15
2019-03-07
6.90
2019-03-25
7.28
2019-03-01
8.03
2019-03-29
10.3011.95-5.22
2019 February19
7.92
2019-02-05
6.00
2019-02-21
7.60
2019-02-01
7.18
2019-02-28
-5.534.21-21.05
2019 January21
7.74
2019-01-31
5.16
2019-01-02
5.32
2019-01-02
7.69
2019-01-31
44.5545.49-3.01
2018 December19
6.12
2018-12-03
5.04
2018-12-21
6.07
2018-12-03
5.46
2018-12-31
-10.050.82-16.97
2018 November21
6.11
2018-11-15
4.89
2018-11-01
4.95
2018-11-01
5.77
2018-11-30
16.5723.43-1.21
2018 October23
6.31
2018-10-01
4.31
2018-10-30
6.31
2018-10-01
4.86
2018-10-31
-22.980.00-31.70
2018 September19
6.96
2018-09-21
5.74
2018-09-12
6.90
2018-09-04
6.24
2018-09-28
-9.570.87-16.81
2018 August23
9.69
2018-08-01
6.82
2018-08-31
9.63
2018-08-01
6.98
2018-08-31
-27.520.62-29.18
2018 July21
11.13
2018-07-10
9.53
2018-07-31
10.66
2018-07-02
9.65
2018-07-31
-9.474.41-10.60
2018 June21
12.60
2018-06-07
10.00
2018-06-25
11.68
2018-06-01
10.85
2018-06-29
-7.117.88-14.38
2018 May22
16.14
2018-05-07
11.50
2018-05-29
15.39
2018-05-01
11.68
2018-05-31
-24.114.87-25.28
2018 April21
17.43
2018-04-11
14.41
2018-04-26
16.46
2018-04-02
15.48
2018-04-30
-5.955.89-12.45
2018 March21
18.99
2018-03-21
15.93
2018-03-28
17.41
2018-03-01
16.62
2018-03-29
-4.549.08-8.50
2018 February19
19.14
2018-02-21
14.30
2018-02-09
16.08
2018-02-01
17.39
2018-02-28
8.1519.03-11.07
2018 January21
17.75
2018-01-26
11.73
2018-01-02
11.80
2018-01-02
16.53
2018-01-31
40.0850.42-0.59
2017 December20
12.60
2017-12-18
8.09
2017-12-06
8.17
2017-12-01
11.72
2017-12-29
43.4554.22-0.98
2017 November21
10.25
2017-11-17
7.90
2017-11-21
8.01
2017-11-01
8.23
2017-11-30
2.7527.97-1.37
2017 October22
8.92
2017-10-02
7.79
2017-10-30
8.90
2017-10-02
7.90
2017-10-31
-11.240.22-12.47
2017 September20
10.13
2017-09-19
8.75
2017-09-29
9.40
2017-09-01
8.79
2017-09-29
-6.497.77-6.91
2017 August23
12.40
2017-08-01
8.72
2017-08-28
12.40
2017-08-01
9.31
2017-08-31
-24.920.00-29.68
2017 July20
12.50
2017-07-27
9.94
2017-07-10
10.41
2017-07-03
12.30
2017-07-31
18.1620.08-4.51
2017 June22
14.35
2017-06-02
10.50
2017-06-30
12.46
2017-06-01
10.55
2017-06-30
-15.3315.17-15.73
2017 May22
15.49
2017-05-15
12.22
2017-05-31
13.87
2017-05-01
12.37
2017-05-31
-10.8111.68-11.90
2017 April19
14.30
2017-04-25
12.55
2017-04-04
13.38
2017-04-03
13.87
2017-04-28
3.666.88-6.20
2017 March23
14.50
2017-03-21
12.76
2017-03-10
13.10
2017-03-01
13.34
2017-03-31
1.8310.69-2.60
2017 February19
13.80
2017-02-23
11.31
2017-02-01
11.41
2017-02-01
13.01
2017-02-28
14.0220.95-0.88
2017 January20
11.78
2017-01-09
10.50
2017-01-23
11.10
2017-01-03
11.32
2017-01-31
1.986.13-5.41
2016 December21
12.11
2016-12-09
10.84
2016-12-20
11.25
2016-12-01
11.01
2016-12-30
-2.137.64-3.64
2016 November21
14.36
2016-11-21
10.61
2016-11-29
13.74
2016-11-01
11.22
2016-11-30
-18.344.51-22.78
2016 October21
16.24
2016-10-05
13.31
2016-10-28
14.62
2016-10-03
13.67
2016-10-31
-6.5011.08-8.96
2016 September21
15.48
2016-09-23
13.10
2016-09-12
14.23
2016-09-01
14.67
2016-09-30
3.098.78-7.94
2016 August23
17.41
2016-08-16
13.47
2016-08-02
14.29
2016-08-01
14.16
2016-08-31
-0.9121.83-5.74
2016 July20
14.47
2016-07-29
10.97
2016-07-05
11.28
2016-07-01
14.23
2016-07-29
26.1528.28-2.75
2016 June22
12.18
2016-06-07
10.30
2016-06-27
11.67
2016-06-01
11.17
2016-06-30
-4.284.37-11.74
2016 May21
13.67
2016-05-02
10.21
2016-05-23
13.58
2016-05-02
11.67
2016-05-31
-14.060.66-24.82
2016 April21
15.03
2016-04-13
12.62
2016-04-01
12.84
2016-04-01
13.64
2016-04-29
6.2317.06-1.71
2016 March22
13.41
2016-03-22
10.66
2016-03-03
11.38
2016-03-01
12.88
2016-03-31
13.1817.84-6.33
2016 February20
13.51
2016-02-22
10.37
2016-02-11
12.66
2016-02-01
11.11
2016-02-29
-12.246.71-18.09
2016 January19
15.34
2016-01-06
10.97
2016-01-27
14.37
2016-01-04
12.84
2016-01-29
-10.656.75-23.66
2015 December22
17.53
2015-12-15
14.64
2015-12-03
16.37
2015-12-01
15.27
2015-12-31
-6.727.09-10.57
2015 November20
22.31
2015-11-04
12.02
2015-11-16
20.60
2015-11-02
16.53
2015-11-30
-19.768.30-41.65
2015 October22
20.84
2015-10-27
16.01
2015-10-01
16.74
2015-10-01
20.52
2015-10-30
22.5824.49-4.36
2015 September21
18.27
2015-09-01
15.38
2015-09-11
17.26
2015-09-01
16.80
2015-09-30
-2.675.85-10.89
2015 August21
22.47
2015-08-05
14.68
2015-08-24
19.13
2015-08-03
17.99
2015-08-31
-5.9617.46-23.26
2015 July22
23.56
2015-07-10
18.34
2015-07-07
22.22
2015-07-01
19.49
2015-07-31
-12.296.03-17.46
2015 June22
26.17
2015-06-17
21.30
2015-06-29
24.97
2015-06-01
22.25
2015-06-30
-10.894.81-14.70
2015 May20
29.23
2015-05-04
22.70
2015-05-21
28.30
2015-05-01
24.97
2015-05-29
-11.773.29-19.79
2015 April21
30.72
2015-04-27
28.09
2015-04-30
29.55
2015-04-01
28.29
2015-04-30
-4.263.96-4.94
2015 March22
29.79
2015-03-31
23.98
2015-03-04
24.44
2015-03-02
29.44
2015-03-31
20.4621.89-1.88
2015 February19
26.20
2015-02-25
20.96
2015-02-10
22.45
2015-02-02
24.45
2015-02-27
8.9116.70-6.64
2015 January20
24.05
2015-01-28
19.18
2015-01-02
19.26
2015-01-02
22.39
2015-01-30
16.2524.87-0.42
2014 December22
22.73
2014-12-01
18.81
2014-12-30
22.73
2014-12-01
19.54
2014-12-31
-14.030.00-17.25
2014 November19
24.80
2014-11-11
20.59
2014-11-19
23.17
2014-11-03
22.86
2014-11-28
-1.347.03-11.14
2014 October23
22.93
2014-10-31
16.95
2014-10-13
18.76
2014-10-01
22.93
2014-10-31
22.2322.23-9.65
2014 September21
21.68
2014-09-09
18.87
2014-09-30
19.76
2014-09-02
18.90
2014-09-30
-4.359.72-4.50
2014 August21
22.95
2014-08-13
19.37
2014-08-29
20.72
2014-08-01
19.66
2014-08-29
-5.1210.76-6.52
2014 July22
21.74
2014-07-28
17.75
2014-07-10
18.92
2014-07-01
20.55
2014-07-31
8.6214.90-6.18
2014 June21
19.10
2014-06-30
16.02
2014-06-04
16.15
2014-06-02
18.77
2014-06-30
16.2218.27-0.80
2014 May21
17.52
2014-05-22
13.03
2014-05-09
14.00
2014-05-01
16.27
2014-05-30
16.2125.14-6.93
2014 April21
16.20
2014-04-02
12.30
2014-04-07
15.46
2014-04-01
14.02
2014-04-30
-9.314.79-20.44
2014 March21
18.20
2014-03-04
12.13
2014-03-03
12.98
2014-03-03
14.93
2014-03-31
15.0240.22-6.55
2014 February19
13.29
2014-02-28
9.38
2014-02-05
10.40
2014-02-03
13.13
2014-02-28
26.2527.79-9.81
2014 January21
10.97
2014-01-29
8.02
2014-01-07
8.26
2014-01-02
10.51
2014-01-31
27.2432.81-2.91
2013 December21
8.59
2013-12-24
7.13
2013-12-10
8.30
2013-12-02
8.37
2013-12-31
0.843.49-14.10
2013 November20
9.12
2013-11-18
6.72
2013-11-07
7.02
2013-11-01
8.31
2013-11-29
18.3829.91-4.27
2013 October23
7.78
2013-10-21
5.70
2013-10-01
5.76
2013-10-01
6.89
2013-10-31
19.6235.07-1.04
2013 September20
6.38
2013-09-19
4.12
2013-09-04
4.41
2013-09-03
5.68
2013-09-30
28.8044.67-6.58
2013 August22
5.04
2013-08-12
3.81
2013-08-22
4.33
2013-08-01
4.33
2013-08-30
0.0016.40-12.01
2013 July22
4.49
2013-07-25
2.77
2013-07-02
2.96
2013-07-01
4.21
2013-07-31
42.2351.69-6.42
2013 June20
3.40
2013-06-13
2.33
2013-06-24
2.98
2013-06-03
2.92
2013-06-28
-2.0114.09-21.81
2013 May22
3.85
2013-05-21
2.85
2013-05-29
3.06
2013-05-01
3.00
2013-05-31
-1.9625.82-6.86
2013 April22
3.25
2013-04-08
2.67
2013-04-15
3.03
2013-04-01
3.08
2013-04-30
1.657.26-11.88
2013 March20
3.24
2013-03-28
2.33
2013-03-06
2.65
2013-03-01
3.04
2013-03-28
14.7222.26-12.08
2013 February19
2.85
2013-02-25
1.80
2013-02-04
1.86
2013-02-01
2.59
2013-02-28
39.2553.23-3.23
2013 January21
2.28
2013-01-24
1.57
2013-01-02
1.80
2013-01-02
1.86
2013-01-31
3.3326.67-12.78
2012 December20
1.93
2012-12-26
1.18
2012-12-10
1.36
2012-12-03
1.78
2012-12-31
30.8841.91-13.24
2012 November21
1.40
2012-11-14
0.99
2012-11-06
1.03
2012-11-01
1.37
2012-11-30
33.0135.92-3.88
2012 October21
1.07
2012-10-22
0.72
2012-10-03
0.75
2012-10-01
1.00
2012-10-31
33.3342.67-4.00
2012 September19
0.77
2012-09-27
0.57
2012-09-04
0.60
2012-09-04
0.75
2012-09-28
25.0028.33-5.00
2012 August23
0.61
2012-08-31
0.48
2012-08-23
0.56
2012-08-01
0.60
2012-08-31
7.148.93-14.29
2012 July21
0.63
2012-07-05
0.51
2012-07-25
0.61
2012-07-02
0.56
2012-07-31
-8.203.28-16.39
2012 June21
0.64
2012-06-19
0.53
2012-06-01
0.54
2012-06-01
0.61
2012-06-29
12.9618.52-1.85
2012 May22
0.58
2012-05-15
0.43
2012-05-23
0.55
2012-05-01
0.55
2012-05-31
0.005.45-21.82
2012 April20
0.61
2012-04-25
0.41
2012-04-04
0.44
2012-04-02
0.54
2012-04-30
24.1440.23-5.75
2012 March6
0.62
2012-03-23
0.43
2012-03-30
0.60
2012-03-23
0.44
2012-03-30
-26.673.33-29.17

VIPS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIPS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-228.99
22023-02-082.70
32023-02-101.68
42023-02-060.80
52023-02-01-0.13
PositionDatePercentage
12023-02-228.99
22023-01-033.27
32023-01-312.71
42023-02-082.70
52023-01-122.18
62023-01-192.01
72023-01-061.82
82023-02-101.68
92023-01-181.42
102023-01-091.34
112023-01-171.01
122023-01-250.99
132023-02-060.80
142023-01-300.54
152023-01-23-0.07
162023-01-20-0.07
172023-01-10-0.13
182023-02-01-0.13
192023-02-21-0.15
202023-01-26-0.19
212023-02-15-0.55
222023-01-24-0.73
232023-01-04-1.06
242023-01-05-1.80
252023-01-11-1.84
262023-02-13-1.92
272023-02-16-2.03
282023-02-02-2.03
292023-02-14-2.34
302023-01-13-2.36
312023-02-09-2.60
322023-02-03-2.96
332023-02-17-3.34
342023-01-27-4.21
PositionDatePercentage
12022-03-1518.51
22019-08-1417.41
32020-03-0413.19
42022-04-289.46
52022-10-319.18
62023-02-228.99
72022-03-318.78
82018-11-148.41
92022-11-038.32
102021-07-277.19
112021-03-296.88
122022-04-016.42
132020-11-126.37
142021-08-236.35
152022-03-306.08
162022-08-255.95
172020-11-115.93
182021-02-015.61
192019-03-065.58
202022-01-195.58
212022-06-035.49
222022-11-095.22
232018-11-305.20
242022-11-105.15
252021-02-245.12
262022-12-024.85
272019-01-224.80
282022-08-194.80
292022-11-144.66
302020-05-264.63
312020-04-034.54
322022-06-164.46
332022-05-164.42
342021-10-064.39
352019-02-224.22
362020-07-024.20
372022-01-114.07
382022-05-274.06
392021-05-284.06
402022-08-244.00
412022-10-173.98
422021-10-083.89
432021-03-263.88
442021-03-313.85
452022-01-283.79
462018-10-303.75
472022-08-033.74
482021-11-103.69
492020-10-153.57
502021-12-063.50
512018-06-153.47
522020-07-143.45
532020-07-073.44
542020-03-193.41
552022-03-083.39
562018-10-193.36
572020-08-143.36
582022-05-093.30
592018-11-203.29
602023-01-033.27
612020-03-123.26
622019-06-283.13
632020-05-223.07
642022-11-293.07
652019-05-233.07
662020-03-273.04
672022-11-223.04
682019-08-053.03
692019-05-132.99
702022-03-212.85
712022-11-282.84
722022-11-042.84
732018-10-112.77
742018-11-122.76
752020-07-102.75
762023-01-312.71
772022-10-142.71
782023-02-082.70
792019-02-212.70
802022-10-242.70
812018-04-092.70
822018-09-122.64
832022-12-302.64
842018-12-112.64
852019-10-102.61
862019-01-172.59
872021-07-282.59
882020-02-032.56
892019-08-152.50
902021-04-142.47
912019-09-032.46
922018-12-102.45
932022-05-122.45
942020-07-172.43
952022-06-242.43
962020-04-212.42
972020-04-242.42
982022-09-082.41
992020-05-072.38
1002018-03-232.35
PositionDatePercentage
12017-12-1549.17
22014-03-0323.08
32022-03-1518.51
42019-08-1417.41
52020-03-0413.19
62013-05-1411.64
72015-02-1310.78
82015-07-0810.28
92022-04-289.46
102022-10-319.18
112023-02-228.99
122013-07-238.93
132022-03-318.78
142017-06-018.66
152013-03-018.53
162018-11-148.41
172022-11-038.32
182016-08-158.12
192021-07-277.19
202017-11-166.98
212015-11-176.94
222017-02-176.91
232021-03-296.88
242016-02-126.85
252022-04-016.42
262020-11-126.37
272021-08-236.35
282015-11-166.32
292022-03-306.08
302013-04-036.06
312022-08-255.95
322020-11-115.93
332017-07-185.83
342021-02-015.61
352019-03-065.58
362022-01-195.58
372022-06-035.49
382018-01-125.38
392018-01-175.35
402015-08-245.25
412022-11-095.22
422018-11-305.20
432022-11-105.15
442021-02-245.12
452013-09-175.10
462014-03-285.07
472022-12-024.85
482022-08-194.80
492019-01-224.80
502014-05-144.67
512022-11-144.66
522020-05-264.63
532020-04-034.54
542013-07-124.52
552013-07-244.51
562013-06-254.49
572022-06-164.46
582022-05-164.42
592021-10-064.39
602013-07-224.27
612019-02-224.22
622020-07-024.20
632016-01-114.18
642022-01-114.07
652022-05-274.06
662021-05-284.06
672022-08-244.00
682022-10-173.98
692021-10-083.89
702021-03-263.88
712021-03-313.85
722015-11-183.82
732022-01-283.79
742015-09-043.77
752018-10-303.75
762022-08-033.74
772021-11-103.69
782014-04-073.66
792015-08-263.65
802014-04-153.57
812020-10-153.57
822014-03-313.55
832015-06-293.53
842021-12-063.50
852018-06-153.47
862020-07-143.45
872020-07-073.44
882013-06-113.42
892020-03-193.41
902022-03-083.39
912018-10-193.36
922020-08-143.36
932016-01-213.34
942014-11-043.34
952022-05-093.30
962018-11-203.29
972016-11-043.28
982023-01-033.27
992015-05-073.26
1002020-03-123.26
PositionDatePercentage
12017-12-1549.17
22014-03-0323.08
32022-03-1518.51
42019-08-1417.41
52020-03-0413.19
62013-05-1411.64
72015-02-1310.78
82015-07-0810.28
92022-04-289.46
102022-10-319.18
112023-02-228.99
122013-07-238.93
132022-03-318.78
142017-06-018.66
152013-03-018.53
162018-11-148.41
172022-11-038.32
182016-08-158.12
192021-07-277.19
202017-11-166.98
212015-11-176.94
222017-02-176.91
232021-03-296.88
242016-02-126.85
252022-04-016.42
262012-10-176.38
272020-11-126.37
282021-08-236.35
292015-11-166.32
302022-03-306.08
312013-04-036.06
322022-08-255.95
332020-11-115.93
342017-07-185.83
352021-02-015.61
362022-01-195.58
372019-03-065.58
382022-06-035.49
392018-01-125.38
402018-01-175.35
412015-08-245.25
422022-11-095.22
432018-11-305.20
442022-11-105.15
452021-02-245.12
462013-09-175.10
472014-03-285.07
482022-12-024.85
492019-01-224.80
502022-08-194.80
512014-05-144.67
522022-11-144.66
532020-05-264.63
542012-04-024.55
552020-04-034.54
562013-07-124.52
572013-07-244.51
582013-06-254.49
592022-06-164.46
602012-11-134.42
612022-05-164.42
622021-10-064.39
632013-07-224.27
642019-02-224.22
652013-01-044.22
662020-07-024.20
672016-01-114.18
682022-01-114.07
692021-05-284.06
702022-05-274.06
712022-08-244.00
722022-10-173.98
732021-10-083.89
742021-03-263.88
752021-03-313.85
762015-11-183.82
772022-01-283.79
782015-09-043.77
792018-10-303.75
802022-08-033.74
812021-11-103.69
822014-04-073.66
832015-08-263.65
842012-05-013.64
852020-10-153.57
862014-04-153.57
872012-12-273.55
882014-03-313.55
892015-06-293.53
902012-06-083.51
912021-12-063.50
922018-06-153.47
932020-07-143.45
942012-04-053.45
952012-03-293.45
962020-07-073.44
972013-06-113.42
982020-03-193.41
992012-08-303.39
1002022-03-083.39
PositionDatePercentage
12023-02-17-3.34
22023-02-03-2.96
32023-02-09-2.60
42023-02-14-2.34
52023-02-02-2.03
PositionDatePercentage
12023-01-27-4.21
22023-02-17-3.34
32023-02-03-2.96
42023-02-09-2.60
52023-01-13-2.36
62023-02-14-2.34
72023-02-02-2.03
82023-02-16-2.03
92023-02-13-1.92
102023-01-11-1.84
112023-01-05-1.80
122023-01-04-1.06
132023-01-24-0.73
142023-02-15-0.55
152023-01-26-0.19
162023-02-21-0.15
172023-02-01-0.13
182023-01-10-0.13
192023-01-23-0.07
202023-01-20-0.07
212023-01-300.54
222023-02-060.80
232023-01-250.99
242023-01-171.01
252023-01-091.34
262023-01-181.42
272023-02-101.68
282023-01-061.82
292023-01-192.01
302023-01-122.18
312023-02-082.70
322023-01-312.71
332023-01-033.27
342023-02-228.99
PositionDatePercentage
12018-05-14-20.08
22020-08-18-16.98
32021-11-17-13.08
42019-02-20-12.31
52018-08-13-11.43
62022-10-21-10.52
72022-02-22-9.55
82021-05-18-8.67
92022-03-16-8.14
102022-03-18-8.12
112022-03-11-7.93
122020-03-06-7.15
132019-05-03-6.88
142022-05-18-6.56
152019-05-10-6.47
162019-11-12-6.41
172020-01-24-6.41
182020-02-21-6.36
192020-03-17-6.29
202021-08-17-6.21
212021-03-25-6.10
222019-08-02-5.69
232021-01-13-5.56
242020-03-13-5.33
252022-08-18-5.20
262021-07-23-4.92
272022-09-15-4.92
282021-09-22-4.79
292022-05-04-4.79
302022-12-06-4.69
312020-03-11-4.65
322022-03-14-4.64
332022-06-08-4.41
342022-03-09-4.39
352022-07-28-4.38
362022-02-23-4.38
372020-07-23-4.26
382022-07-08-4.24
392023-01-27-4.21
402022-06-10-4.17
412022-09-28-4.14
422022-11-30-4.13
432022-06-21-4.09
442022-01-21-4.06
452021-07-22-4.05
462021-03-03-4.04
472021-03-24-4.02
482019-03-07-3.96
492018-10-09-3.93
502018-03-16-3.91
512022-01-12-3.77
522020-08-20-3.77
532018-03-01-3.73
542018-08-14-3.71
552018-11-19-3.68
562022-10-18-3.67
572022-02-24-3.60
582022-05-03-3.59
592021-10-13-3.59
602021-09-23-3.57
612022-10-12-3.56
622021-08-16-3.55
632022-04-22-3.54
642022-05-06-3.53
652020-09-04-3.53
662018-06-18-3.52
672022-09-12-3.47
682018-10-22-3.45
692022-05-17-3.44
702021-09-02-3.38
712020-02-12-3.37
722018-07-10-3.37
732022-02-18-3.35
742023-02-17-3.34
752018-10-25-3.33
762021-11-24-3.30
772021-09-17-3.27
782018-12-04-3.25
792022-05-23-3.24
802018-06-22-3.21
812018-03-02-3.19
822022-02-09-3.18
832022-09-01-3.13
842020-03-05-3.12
852021-11-01-3.10
862021-02-19-3.09
872022-02-25-3.09
882022-03-23-3.08
892019-01-18-3.06
902022-10-26-3.06
912020-05-13-3.00
922020-04-01-3.00
932020-10-27-3.00
942022-10-27-2.97
952018-10-12-2.96
962022-06-15-2.96
972022-09-22-2.96
982023-02-03-2.96
992021-02-22-2.91
1002021-07-07-2.90
PositionDatePercentage
12015-11-12-28.84
22018-05-14-20.08
32020-08-18-16.98
42015-08-21-15.93
52021-11-17-13.08
62016-05-17-13.00
72013-08-14-12.83
82019-02-20-12.31
92018-08-13-11.43
102022-10-21-10.52
112022-02-22-9.55
122016-02-24-9.38
132017-08-16-9.37
142016-11-21-9.10
152021-05-18-8.67
162022-03-16-8.14
172022-03-18-8.12
182022-03-11-7.93
192014-11-18-7.84
202017-11-20-7.57
212020-03-06-7.15
222019-05-03-6.88
232015-07-07-6.87
242022-05-18-6.56
252019-05-10-6.47
262019-11-12-6.41
272020-01-24-6.41
282020-02-21-6.36
292020-03-17-6.29
302014-08-13-6.28
312021-08-17-6.21
322021-03-25-6.10
332014-01-22-6.03
342015-12-31-5.89
352019-08-02-5.69
362021-01-13-5.56
372016-06-23-5.54
382020-03-13-5.33
392015-07-24-5.33
402013-03-15-5.26
412014-03-10-5.24
422022-08-18-5.20
432021-07-23-4.92
442022-09-15-4.92
452015-08-10-4.81
462022-05-04-4.79
472021-09-22-4.79
482022-12-06-4.69
492020-03-11-4.65
502022-03-14-4.64
512014-01-30-4.53
522016-01-14-4.47
532022-06-08-4.41
542022-03-09-4.39
552022-02-23-4.38
562022-07-28-4.38
572020-07-23-4.26
582022-07-08-4.24
592023-01-27-4.21
602022-06-10-4.17
612022-09-28-4.14
622014-07-09-4.14
632022-11-30-4.13
642022-06-21-4.09
652015-08-31-4.06
662022-01-21-4.06
672021-07-22-4.05
682021-03-03-4.04
692021-03-24-4.02
702019-03-07-3.96
712018-10-09-3.93
722018-03-16-3.91
732015-11-25-3.87
742015-08-19-3.79
752020-08-20-3.77
762022-01-12-3.77
772016-02-10-3.76
782018-03-01-3.73
792018-08-14-3.71
802018-11-19-3.68
812022-10-18-3.67
822015-05-12-3.61
832022-02-24-3.60
842021-10-13-3.59
852022-05-03-3.59
862021-09-23-3.57
872022-10-12-3.56
882015-08-11-3.56
892021-08-16-3.55
902022-04-22-3.54
912020-09-04-3.53
922022-05-06-3.53
932018-06-18-3.52
942013-02-25-3.51
952022-09-12-3.47
962013-08-19-3.47
972018-10-22-3.45
982022-05-17-3.44
992021-09-02-3.38
1002018-07-10-3.37
PositionDatePercentage
12015-11-12-28.84
22018-05-14-20.08
32020-08-18-16.98
42015-08-21-15.93
52021-11-17-13.08
62016-05-17-13.00
72013-08-14-12.83
82019-02-20-12.31
92018-08-13-11.43
102022-10-21-10.52
112022-02-22-9.55
122016-02-24-9.38
132017-08-16-9.37
142016-11-21-9.10
152021-05-18-8.67
162022-03-16-8.14
172022-03-18-8.12
182022-03-11-7.93
192014-11-18-7.84
202017-11-20-7.57
212020-03-06-7.15
222019-05-03-6.88
232015-07-07-6.87
242022-05-18-6.56
252019-05-10-6.47
262020-01-24-6.41
272019-11-12-6.41
282020-02-21-6.36
292020-03-17-6.29
302014-08-13-6.28
312021-08-17-6.21
322021-03-25-6.10
332014-01-22-6.03
342015-12-31-5.89
352019-08-02-5.69
362021-01-13-5.56
372016-06-23-5.54
382012-05-03-5.36
392020-03-13-5.33
402015-07-24-5.33
412013-03-15-5.26
422014-03-10-5.24
432022-08-18-5.20
442021-07-23-4.92
452022-09-15-4.92
462015-08-10-4.81
472022-05-04-4.79
482021-09-22-4.79
492022-12-06-4.69
502020-03-11-4.65
512022-03-14-4.64
522014-01-30-4.53
532016-01-14-4.47
542022-06-08-4.41
552022-03-09-4.39
562022-02-23-4.38
572022-07-28-4.38
582020-07-23-4.26
592022-07-08-4.24
602023-01-27-4.21
612022-06-10-4.17
622014-07-09-4.14
632022-09-28-4.14
642022-11-30-4.13
652022-06-21-4.09
662015-08-31-4.06
672022-01-21-4.06
682021-07-22-4.05
692021-03-03-4.04
702021-03-24-4.02
712019-03-07-3.96
722018-10-09-3.93
732018-03-16-3.91
742015-11-25-3.87
752015-08-19-3.79
762020-08-20-3.77
772022-01-12-3.77
782016-02-10-3.76
792018-03-01-3.73
802018-08-14-3.71
812018-11-19-3.68
822022-10-18-3.67
832015-05-12-3.61
842022-02-24-3.60
852022-05-03-3.59
862021-10-13-3.59
872021-09-23-3.57
882015-08-11-3.56
892022-10-12-3.56
902021-08-16-3.55
912022-04-22-3.54
922022-05-06-3.53
932020-09-04-3.53
942018-06-18-3.52
952013-02-25-3.51
962022-09-12-3.47
972013-08-19-3.47
982018-10-22-3.45
992022-05-17-3.44
1002021-09-02-3.38

VIPS best and worst intraday sessions

This section shows best and worst intraday sessions of VIPS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-152.96
22023-02-222.73
32023-02-061.63
42023-02-141.61
52023-02-100.70
PositionDatePercentage
12023-01-054.63
22023-01-264.27
32023-01-313.27
42023-02-152.96
52023-02-222.73
62023-01-032.64
72023-02-061.63
82023-01-241.62
92023-01-121.61
102023-02-141.61
112023-01-041.48
122023-01-131.10
132023-01-300.74
142023-02-100.70
152023-01-250.67
162023-01-060.59
172023-01-110.53
182023-01-100.33
192023-02-010.25
202023-02-130.07
212023-01-20-0.46
222023-01-19-0.47
232023-02-21-0.53
242023-02-02-0.75
252023-02-08-1.10
262023-02-09-1.55
272023-02-17-1.57
282023-01-18-1.59
292023-02-03-1.68
302023-02-16-1.72
312023-01-23-2.04
322023-01-27-2.59
332023-01-17-2.61
342023-02-07-3.44
352023-01-09-4.97
362023-02-23-7.91
PositionDatePercentage
12022-03-1815.34
22018-11-0115.15
32019-10-2512.78
42020-03-0512.19
52021-12-3012.10
62020-03-0911.74
72022-03-1511.63
82022-03-1611.29
92020-05-0810.84
102020-05-299.75
112022-08-199.54
122022-01-319.53
132022-05-199.31
142020-03-198.79
152021-06-248.71
162022-05-138.63
172022-11-178.54
182022-09-198.25
192021-04-217.95
202019-03-057.73
212022-03-217.61
222019-01-177.54
232019-02-267.49
242021-04-067.44
252020-02-287.36
262022-05-047.33
272021-09-017.28
282022-02-247.24
292022-11-307.21
302019-08-167.18
312019-03-117.10
322021-11-017.00
332018-03-026.99
342020-04-066.98
352020-06-156.97
362022-12-016.92
372022-09-286.88
382020-10-276.71
392022-09-076.71
402022-11-036.62
412022-02-086.59
422020-09-036.56
432022-06-026.56
442021-11-246.40
452022-06-146.40
462022-02-096.35
472021-10-196.34
482022-05-256.21
492018-12-266.19
502020-10-166.13
512022-12-026.03
522022-08-155.97
532020-04-155.95
542020-10-125.80
552022-05-265.65
562022-10-265.62
572022-02-255.60
582021-12-075.60
592022-01-075.56
602020-03-175.55
612019-01-255.54
622020-07-275.48
632022-05-025.33
642020-04-165.32
652022-12-215.29
662021-08-235.26
672022-08-035.25
682020-09-215.24
692019-05-025.20
702019-01-045.19
712022-06-085.12
722020-10-155.06
732019-05-235.04
742022-05-125.00
752018-09-204.97
762018-11-074.92
772018-04-044.90
782018-03-214.83
792022-10-244.76
802020-12-304.75
812019-04-304.74
822019-10-164.72
832021-06-294.71
842019-11-144.69
852022-02-154.68
862023-01-054.63
872019-07-244.62
882022-08-314.59
892020-06-104.58
902019-01-234.58
912022-08-024.58
922020-08-054.53
932019-08-204.49
942021-12-024.47
952021-02-014.46
962020-05-074.41
972020-10-304.39
982021-04-264.37
992022-01-114.36
1002020-06-184.34
PositionDatePercentage
12015-08-2418.08
22013-11-1217.52
32013-02-2516.80
42022-03-1815.34
52018-11-0115.15
62019-10-2512.78
72020-03-0512.19
82021-12-3012.10
92014-02-2811.94
102015-11-2011.83
112020-03-0911.74
122022-03-1511.63
132014-01-0711.59
142022-03-1611.29
152020-05-0810.84
162013-09-1810.68
172013-08-1910.49
182013-09-0910.11
192015-10-029.80
202020-05-299.75
212013-11-049.72
222016-09-229.56
232022-08-199.54
242022-01-319.53
252022-05-199.31
262014-02-139.14
272015-08-129.09
282014-01-288.95
292020-03-198.79
302013-10-028.76
312021-06-248.71
322022-05-138.63
332022-11-178.54
342014-03-128.38
352014-05-058.37
362018-02-148.36
372022-09-198.25
382015-08-138.22
392013-07-178.16
402021-04-217.95
412015-07-087.90
422014-10-157.90
432013-10-297.76
442019-03-057.73
452022-03-217.61
462014-03-047.57
472015-11-187.54
482019-01-177.54
492019-02-267.49
502021-04-067.44
512020-02-287.36
522022-05-047.33
532021-09-017.28
542015-05-137.28
552022-02-247.24
562022-11-307.21
572019-08-167.18
582014-04-087.14
592019-03-117.10
602021-11-017.00
612018-03-026.99
622020-04-066.98
632020-06-156.97
642018-01-086.93
652022-12-016.92
662013-03-146.88
672022-09-286.88
682013-05-206.78
692013-12-196.75
702020-10-276.71
712022-09-076.71
722022-11-036.62
732015-11-276.60
742022-02-086.59
752020-09-036.56
762022-06-026.56
772013-10-176.52
782015-01-026.44
792022-06-146.40
802016-04-126.40
812021-11-246.40
822016-03-116.39
832014-02-266.36
842022-02-096.35
852021-10-196.34
862013-08-066.29
872014-06-056.28
882013-11-086.24
892022-05-256.21
902018-12-266.19
912017-07-136.19
922014-05-016.14
932014-01-166.13
942020-10-166.13
952015-01-056.03
962022-12-026.03
972022-08-155.97
982020-04-155.95
992016-02-095.95
1002013-03-155.95
PositionDatePercentage
12013-02-0718.40
22015-08-2418.08
32013-11-1217.52
42013-02-2516.80
52022-03-1815.34
62018-11-0115.15
72019-10-2512.78
82020-03-0512.19
92021-12-3012.10
102013-02-0611.96
112014-02-2811.94
122012-12-2411.88
132015-11-2011.83
142020-03-0911.74
152022-03-1511.63
162014-01-0711.59
172022-03-1611.29
182020-05-0810.84
192013-09-1810.68
202013-08-1910.49
212013-09-0910.11
222013-02-229.91
232015-10-029.80
242020-05-299.75
252013-11-049.72
262016-09-229.56
272022-08-199.54
282022-01-319.53
292012-08-299.43
302022-05-199.31
312012-04-189.26
322014-02-139.14
332015-08-129.09
342014-01-288.95
352012-11-078.91
362020-03-198.79
372013-10-028.76
382021-06-248.71
392022-05-138.63
402022-11-178.54
412014-03-128.38
422014-05-058.37
432018-02-148.36
442022-09-198.25
452013-01-098.24
462015-08-138.22
472013-07-178.16
482012-12-148.15
492012-04-178.00
502021-04-217.95
512015-07-087.90
522014-10-157.90
532013-10-297.76
542019-03-057.73
552022-03-217.61
562014-03-047.57
572019-01-177.54
582015-11-187.54
592012-12-197.53
602019-02-267.49
612021-04-067.44
622020-02-287.36
632022-05-047.33
642021-09-017.28
652015-05-137.28
662013-01-247.28
672022-02-247.24
682022-11-307.21
692012-12-137.20
702019-08-167.18
712014-04-087.14
722012-09-267.14
732019-03-117.10
742021-11-017.00
752018-03-026.99
762020-04-066.98
772020-06-156.97
782018-01-086.93
792022-12-016.92
802022-09-286.88
812013-03-146.88
822012-11-206.84
832013-05-206.78
842013-12-196.75
852022-09-076.71
862020-10-276.71
872022-11-036.62
882015-11-276.60
892022-02-086.59
902020-09-036.56
912022-06-026.56
922013-10-176.52
932015-01-026.44
942021-11-246.40
952022-06-146.40
962016-04-126.40
972016-03-116.39
982014-02-266.36
992022-02-096.35
1002021-10-196.34
PositionDatePercentage
12023-02-23-7.91
22023-02-07-3.44
32023-02-16-1.72
42023-02-03-1.68
52023-02-17-1.57
PositionDatePercentage
12023-02-23-7.91
22023-01-09-4.97
32023-02-07-3.44
42023-01-17-2.61
52023-01-27-2.59
62023-01-23-2.04
72023-02-16-1.72
82023-02-03-1.68
92023-01-18-1.59
102023-02-17-1.57
112023-02-09-1.55
122023-02-08-1.10
132023-02-02-0.75
142023-02-21-0.53
152023-01-19-0.47
162023-01-20-0.46
172023-02-130.07
182023-02-010.25
192023-01-100.33
202023-01-110.53
212023-01-060.59
222023-01-250.67
232023-02-100.70
242023-01-300.74
252023-01-131.10
262023-01-041.48
272023-02-141.61
282023-01-121.61
292023-01-241.62
302023-02-061.63
312023-01-032.64
322023-02-222.73
332023-02-152.96
342023-01-313.27
352023-01-264.27
362023-01-054.63
PositionDatePercentage
12021-03-24-20.62
22021-03-29-12.13
32022-09-27-9.11
42022-03-11-8.51
52018-11-08-8.47
62019-07-10-8.37
72020-03-13-8.06
82021-06-07-8.02
92023-02-23-7.91
102022-03-31-7.88
112020-04-23-7.64
122020-03-25-7.63
132018-12-03-7.58
142018-03-22-7.55
152021-04-12-7.27
162021-03-25-7.04
172018-03-27-6.91
182021-05-10-6.90
192019-03-07-6.88
202022-05-24-6.58
212020-05-06-6.54
222022-06-27-6.33
232021-05-13-6.29
242022-09-16-6.27
252018-09-10-6.24
262020-05-20-6.23
272022-09-06-6.21
282021-12-03-6.15
292022-10-14-6.07
302019-06-05-6.06
312018-10-24-6.02
322021-06-21-5.87
332019-05-20-5.84
342018-04-26-5.78
352022-03-10-5.77
362021-12-16-5.68
372018-03-06-5.66
382021-11-18-5.64
392022-04-12-5.50
402020-06-08-5.45
412022-05-05-5.41
422022-03-04-5.39
432018-08-14-5.39
442018-10-29-5.26
452021-08-19-5.19
462019-03-22-5.18
472021-03-31-5.18
482018-09-24-5.17
492020-04-17-5.11
502021-04-07-5.11
512019-08-22-5.09
522021-07-01-5.08
532020-04-03-5.05
542021-10-26-5.04
552019-04-15-5.04
562023-01-09-4.97
572021-05-04-4.93
582022-01-26-4.93
592019-09-27-4.89
602018-09-07-4.85
612021-10-11-4.77
622021-07-16-4.77
632018-08-23-4.76
642020-04-30-4.72
652022-03-03-4.71
662021-06-17-4.70
672018-03-13-4.65
682021-11-23-4.64
692022-01-21-4.63
702020-07-10-4.63
712020-05-19-4.56
722022-04-07-4.55
732019-11-18-4.53
742018-11-09-4.53
752021-06-25-4.50
762022-04-01-4.49
772020-07-23-4.48
782018-05-09-4.48
792022-02-02-4.44
802021-04-20-4.43
812022-08-26-4.43
822022-05-11-4.39
832021-09-28-4.38
842021-08-26-4.34
852022-06-28-4.33
862020-04-08-4.32
872020-08-20-4.29
882021-04-29-4.26
892022-11-09-4.25
902021-05-17-4.25
912020-08-10-4.20
922021-06-15-4.18
932021-07-29-4.18
942019-04-02-4.06
952022-09-02-4.04
962020-09-28-4.04
972019-02-13-4.02
982018-11-23-3.99
992019-06-21-3.95
1002021-12-09-3.88
PositionDatePercentage
12021-03-24-20.62
22013-05-15-14.97
32021-03-29-12.13
42013-06-19-10.77
52013-05-28-10.61
62013-10-25-10.11
72013-03-04-9.29
82022-09-27-9.11
92017-05-16-8.99
102013-06-20-8.97
112015-11-16-8.69
122015-08-11-8.65
132013-10-08-8.55
142022-03-11-8.51
152018-11-08-8.47
162019-07-10-8.37
172020-03-13-8.06
182021-06-07-8.02
192023-02-23-7.91
202022-03-31-7.88
212014-04-10-7.81
222020-04-23-7.64
232020-03-25-7.63
242018-12-03-7.58
252018-03-22-7.55
262021-04-12-7.27
272016-08-16-7.16
282014-11-05-7.15
292015-07-02-7.09
302013-03-06-7.09
312021-03-25-7.04
322014-05-06-7.00
332013-02-26-6.91
342018-03-27-6.91
352021-05-10-6.90
362019-03-07-6.88
372015-06-19-6.88
382017-11-20-6.85
392014-03-20-6.77
402017-12-18-6.67
412014-08-29-6.65
422017-06-30-6.64
432016-02-05-6.61
442022-05-24-6.58
452020-05-06-6.54
462018-02-08-6.48
472013-05-10-6.47
482014-07-08-6.47
492014-04-03-6.43
502013-08-13-6.39
512013-05-22-6.34
522022-06-27-6.33
532016-11-22-6.29
542015-11-10-6.29
552021-05-13-6.29
562015-12-03-6.28
572022-09-16-6.27
582018-09-10-6.24
592020-05-20-6.23
602022-09-06-6.21
612021-12-03-6.15
622013-07-25-6.14
632014-05-07-6.13
642017-06-02-6.08
652022-10-14-6.07
662019-06-05-6.06
672018-10-24-6.02
682017-08-21-5.98
692014-10-13-5.90
702021-06-21-5.87
712015-09-08-5.86
722019-05-20-5.84
732014-04-04-5.79
742018-04-26-5.78
752022-03-10-5.77
762014-04-25-5.75
772015-11-17-5.72
782021-12-16-5.68
792014-03-07-5.66
802018-03-06-5.66
812021-11-18-5.64
822017-06-08-5.56
832013-12-11-5.54
842015-09-04-5.52
852014-03-13-5.51
862017-03-21-5.51
872022-04-12-5.50
882020-06-08-5.45
892015-05-14-5.44
902022-05-05-5.41
912018-08-14-5.39
922022-03-04-5.39
932013-04-10-5.33
942018-01-17-5.26
952018-10-29-5.26
962016-01-28-5.22
972021-08-19-5.19
982021-03-31-5.18
992019-03-22-5.18
1002016-10-11-5.17
PositionDatePercentage
12021-03-24-20.62
22012-03-26-16.07
32013-05-15-14.97
42012-04-25-13.11
52021-03-29-12.13
62013-06-19-10.77
72013-05-28-10.61
82013-10-25-10.11
92013-01-25-9.91
102013-03-04-9.29
112022-09-27-9.11
122017-05-16-8.99
132013-06-20-8.97
142015-11-16-8.69
152015-08-11-8.65
162013-10-08-8.55
172022-03-11-8.51
182018-11-08-8.47
192019-07-10-8.37
202012-03-23-8.33
212013-01-02-8.33
222020-03-13-8.06
232021-06-07-8.02
242023-02-23-7.91
252022-03-31-7.88
262014-04-10-7.81
272012-08-22-7.69
282020-04-23-7.64
292020-03-25-7.63
302018-12-03-7.58
312018-03-22-7.55
322021-04-12-7.27
332016-08-16-7.16
342014-11-05-7.15
352015-07-02-7.09
362013-03-06-7.09
372021-03-25-7.04
382012-05-15-7.02
392014-05-06-7.00
402018-03-27-6.91
412013-02-26-6.91
422021-05-10-6.90
432019-03-07-6.88
442015-06-19-6.88
452017-11-20-6.85
462014-03-20-6.77
472017-12-18-6.67
482014-08-29-6.65
492017-06-30-6.64
502016-02-05-6.61
512022-05-24-6.58
522020-05-06-6.54
532012-12-04-6.52
542012-04-03-6.52
552018-02-08-6.48
562014-07-08-6.47
572013-05-10-6.47
582014-04-03-6.43
592013-08-13-6.39
602013-05-22-6.34
612022-06-27-6.33
622016-11-22-6.29
632015-11-10-6.29
642021-05-13-6.29
652015-12-03-6.28
662022-09-16-6.27
672018-09-10-6.24
682020-05-20-6.23
692022-09-06-6.21
702021-12-03-6.15
712013-01-29-6.15
722013-07-25-6.14
732014-05-07-6.13
742017-06-02-6.08
752022-10-14-6.07
762019-06-05-6.06
772018-10-24-6.02
782017-08-21-5.98
792014-10-13-5.90
802021-06-21-5.87
812015-09-08-5.86
822019-05-20-5.84
832014-04-04-5.79
842018-04-26-5.78
852022-03-10-5.77
862014-04-25-5.75
872015-11-17-5.72
882021-12-16-5.68
892018-03-06-5.66
902014-03-07-5.66
912021-11-18-5.64
922012-12-27-5.59
932017-06-08-5.56
942013-12-11-5.54
952015-09-04-5.52
962014-03-13-5.51
972017-03-21-5.51
982022-04-12-5.50
992020-06-08-5.45
1002015-05-14-5.44
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:26
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIPS Logo, Vipshop Holdings Ltd Logo
VIPS information
  • Full title
    Vipshop Holdings Ltd
  • First trading day
    2012-03-23
  • Last trading day
    2023-02-23
  • Total trading days
    2,750
  • Last close price
    13.62 (+1.00%)
  • Market cap
    19.37B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Catalog/Specialty Distribution
  • VIPS CEO
    Mr. Eric Ya Shen
  • Full-time employees
    20,442
  • Address
    No. 20 Huahai Street, Liwan District
    Guangzhou
    GUANGDONG
    510370
  • Website
    http://www.vipshop.com/
  • Phone number
    862022330000
  • Description
    Vipshop Holdings Limited operates as an online discount retailer for various brands in the People's Republic of China. It operates through four segments, Vip.com, Shan Shan Outlets, Internet Finance, and Others. The company offers women's apparel, such as casual wear, jeans, dresses, outerwear, swimsuits, lingerie, pajamas, and maternity clothes; men's apparel comprising casual and smart-casual T-shirts, polo shirts, jackets, pants, and underwear; women and men casual and formal shoes; and accessories that include belts, jewelry, watches, and glasses for women and men. It also provides handbags, which comprise purses, satchels, duffel bags, and wallets; apparel, gears and accessories, furnishings and decor, toys, and games for boys, girls, infants, and toddlers; sportswear, sports gear, and footwear for tennis, badminton, soccer, swimming, and other sporting activities; and consumer electronic products, including computers, cell phones, digital cameras, and home appliances. In addition, the company offers skin care and cosmetic products, such as cleansers, lotions, face and body creams, face masks, sunscreens, foundations, lipsticks, eye shadows, and other cosmetics; and home furnishings comprising bed and bath products, home decors, dining and tabletop items, and small household appliances. Further, it provides designer apparel, footwear, and accessories; and snacks and health supplements, and occasion-based gifts; and Internet finance services, which comprise consumer and supplier financing, and microcredit. The company offers its branded products through its vip.com and vipshop.com online platforms, as well as through its internet website and cellular phone application. Additionally, it offers warehousing, logistics, product procurement, research and development, technology development, and consulting services. The company was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
116 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...