VIPS stock overview

Vipshop Holdings Ltd

VIPS IPO: 2012-03-23
13.62 (+1.00%)
19.37B market cap
2,750 trading days in total
VIPS Latest trading day: 2023-02-23

NYSE
Consumer Services
Catalog/Specialty Distribution
Mr. Eric Ya Shen
20,442 full-time employees
Guangzhou, GUANGDONG

VIPS stock Buy and Hold Potential More info

INVESTMENT at 2012-03-23 open

VIPS open price was $0.60

1,000.00

Click to edit

HOLDING TIME

2749 trading days

10 years 339 days

TODAY'S WORTH

As of 2023-02-23 close price ($13.62)

22,700.00

Click to edit

ROI: +2,170.00% (22.70x) – ANNU: +33.07% (1.33x)

VIPS Dividends

We don't have any infomation about VIPS dividends.
It seems that VIPS have not paid any dividends in it's entire history.

VIPS Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	101 1 shares on 2012-03-23 10 shares on 2023-02-23	1	0	2014-11-04On 2014-11-04 split factor was 10:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIPS Latest trading days

This table contains the list of 500 latest trading days of VIPS.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		13.91	0.05	-0.12	57,084,642	13.93	14.30	13.53	5.47	0.14	-0.24
2750	2023-02-23	13.62	0.05	0.37	6,745,798	14.79	14.96	13.62	9.06	-7.91	0.00
2749	2023-02-22	13.57	0.34	2.57	7,848,418	13.21	13.68	13.19	3.71	2.73	8.99
2748	2023-02-21	13.23	0.53	-3.85	7,653,226	13.30	13.60	13.14	3.46	-0.53	-0.15
2747	2023-02-17	13.76	0.51	-3.57	6,334,286	13.98	14.03	13.63	2.86	-1.57	-3.34
2746	2023-02-16	14.27	0.33	-2.26	4,452,624	14.52	14.59	14.24	2.41	-1.72	-2.03
2745	2023-02-15	14.60	0.08	0.55	3,762,523	14.18	14.62	14.16	3.24	2.96	-0.55
2744	2023-02-14	14.52	0.05	-0.34	2,789,994	14.29	14.63	14.22	2.87	1.61	-2.34
2743	2023-02-13	14.57	0.25	1.75	3,661,572	14.56	14.86	14.49	2.54	0.07	-1.92
2742	2023-02-10	14.32	0.28	-1.92	2,758,968	14.22	14.54	14.19	2.46	0.70	1.68
2741	2023-02-09	14.60	0.16	1.11	3,562,029	14.83	15.00	14.53	3.17	-1.55	-2.60
2740	2023-02-08	14.44	0.16	-1.10	4,478,642	14.60	14.80	14.37	2.95	-1.10	2.70
2739	2023-02-07	14.60	0.40	-2.67	8,283,082	15.12	15.16	14.44	4.76	-3.44	0.00
2738	2023-02-06	15.00	0.21	-1.38	4,115,294	14.76	15.08	14.34	5.01	1.63	0.80
2737	2023-02-03	15.21	0.58	-3.67	3,951,506	15.47	15.68	15.17	3.30	-1.68	-2.96
2736	2023-02-02	15.79	0.14	-0.88	4,062,265	15.91	16.05	15.61	2.77	-0.75	-2.03
2735	2023-02-01	15.93	0.46	2.97	4,742,083	15.89	16.18	15.55	3.96	0.25	-0.13
2734	2023-01-31	15.47	0.57	3.83	5,368,124	14.98	15.82	14.92	6.01	3.27	2.71
2733	2023-01-30	14.90	0.54	-3.50	4,355,009	14.79	14.96	14.10	5.81	0.74	0.54
2732	2023-01-27	15.44	0.44	-2.77	3,038,625	15.85	15.93	15.37	3.53	-2.59	-4.21
2731	2023-01-26	15.88	0.80	5.31	3,741,185	15.23	15.90	15.18	4.73	4.27	-0.19
2730	2023-01-25	15.08	0.01	-0.07	2,273,307	14.98	15.37	14.95	2.80	0.67	0.99
2729	2023-01-24	15.09	0.23	1.55	2,447,650	14.85	15.17	14.65	3.50	1.62	-0.73
2728	2023-01-23	14.86	0.32	-2.11	2,506,283	15.17	15.32	14.76	3.69	-2.04	-0.07
2727	2023-01-20	15.18	0.23	1.54	3,553,623	15.25	15.35	15.04	2.03	-0.46	-0.07
2726	2023-01-19	14.95	0.14	0.95	4,024,625	15.02	15.36	14.87	3.26	-0.47	2.01
2725	2023-01-18	14.81	0.09	-0.60	4,600,723	15.05	15.23	14.71	3.46	-1.59	1.42
2724	2023-01-17	14.90	0.77	-4.91	6,030,752	15.30	15.43	14.81	4.05	-2.61	1.01
2723	2023-01-13	15.67	0.50	3.30	5,032,498	15.50	15.99	15.40	3.81	1.10	-2.36
2722	2023-01-12	15.17	0.04	-0.26	4,347,459	14.93	15.38	14.92	3.08	1.61	2.18
2721	2023-01-11	15.21	0.06	0.40	4,255,188	15.13	15.35	14.99	2.38	0.53	-1.84
2720	2023-01-10	15.15	0.25	1.68	4,643,999	15.10	15.17	14.79	2.52	0.33	-0.13
2719	2023-01-09	14.90	0.50	-3.25	4,170,749	15.68	15.82	14.88	5.99	-4.97	1.34
2718	2023-01-06	15.40	0.19	-1.22	3,580,906	15.31	15.54	15.17	2.42	0.59	1.82
2717	2023-01-05	15.59	0.53	3.52	6,479,013	14.90	15.71	14.78	6.24	4.63	-1.80
2716	2023-01-04	15.06	0.69	4.80	6,357,185	14.84	15.30	14.84	3.10	1.48	-1.06
2715	2023-01-03	14.37	0.73	5.35	5,725,036	14.00	14.59	13.95	4.57	2.64	3.27
2714	2022-12-30	13.64	0.12	-0.87	4,623,929	13.40	13.72	13.29	3.21	1.79	2.64
2713	2022-12-29	13.76	0.07	0.51	4,205,536	13.65	13.87	13.50	2.71	0.81	-2.62
2712	2022-12-28	13.69	0.18	-1.30	4,054,049	13.74	13.98	13.57	2.98	-0.36	-0.29
2711	2022-12-27	13.87	0.39	2.89	3,102,704	13.63	14.24	13.45	5.80	1.76	-0.94
2710	2022-12-23	13.48	0.06	-0.44	3,230,985	13.54	13.68	13.44	1.77	-0.44	1.11
2709	2022-12-22	13.54	0.20	-1.46	3,095,651	13.80	13.87	13.47	2.90	-1.88	0.00
2708	2022-12-21	13.74	0.61	4.65	3,842,636	13.05	13.83	12.97	6.59	5.29	0.44
2707	2022-12-20	13.13	0.51	-3.74	3,964,755	13.38	13.59	13.12	3.51	-1.87	-0.61
2706	2022-12-19	13.64	0.29	2.17	8,335,961	13.38	13.78	13.32	3.44	1.94	-1.91
2705	2022-12-16	13.35	0.19	1.44	7,244,411	13.21	13.57	13.20	2.80	1.06	0.22
2704	2022-12-15	13.16	0.10	-0.75	7,320,673	13.33	13.46	13.10	2.70	-1.28	0.38
2703	2022-12-14	13.26	0.10	0.76	7,864,060	13.16	13.35	13.10	1.90	0.76	0.53
2702	2022-12-13	13.16	0.18	1.39	9,082,535	13.19	13.29	13.00	2.20	-0.23	0.00
2701	2022-12-12	12.98	0.05	-0.38	6,823,773	12.76	13.03	12.72	2.43	1.72	1.62
2700	2022-12-09	13.03	0.03	0.23	9,220,891	12.98	13.23	12.68	4.24	0.39	-2.07
2699	2022-12-08	13.00	0.41	3.26	10,653,846	12.88	13.04	12.77	2.10	0.93	-0.15
2698	2022-12-07	12.59	0.19	-1.49	9,910,912	12.18	12.81	12.14	5.50	3.37	2.30
2697	2022-12-06	12.78	0.40	3.23	8,056,630	12.54	12.78	12.33	3.59	1.91	-4.69
2696	2022-12-05	12.38	0.42	3.51	13,080,970	12.54	12.59	12.05	4.31	-1.28	1.29
2695	2022-12-02	11.96	0.53	4.64	7,487,385	11.28	12.13	11.23	7.98	6.03	4.85
2694	2022-12-01	11.43	0.28	2.51	5,862,892	10.69	11.44	10.66	7.30	6.92	-1.31
2693	2022-11-30	11.15	1.06	10.51	7,967,428	10.40	11.22	10.40	7.88	7.21	-4.13
2692	2022-11-29	10.09	0.22	2.23	8,119,482	10.15	10.34	9.98	3.55	-0.59	3.07
2691	2022-11-28	9.87	0.21	2.17	6,181,049	9.68	10.06	9.55	5.27	1.96	2.84
2690	2022-11-25	9.66	0.05	-0.51	4,917,590	9.50	9.84	9.45	4.11	1.68	0.21
2689	2022-11-23	9.71	0.49	5.31	4,809,197	9.50	9.83	9.37	4.84	2.21	-2.16
2688	2022-11-22	9.22	0.32	3.60	6,079,179	9.00	9.67	9.00	7.44	2.44	3.04
2687	2022-11-21	8.90	0.46	-4.91	4,616,081	9.15	9.19	8.81	4.15	-2.73	1.12
2686	2022-11-18	9.36	0.05	-0.53	4,316,119	9.21	9.55	9.21	3.69	1.63	-2.24
2685	2022-11-17	9.41	0.52	5.85	5,665,652	8.67	9.42	8.55	10.03	8.54	-2.13
2684	2022-11-16	8.89	0.28	-3.05	3,869,282	9.05	9.05	8.67	4.20	-1.77	-2.47
2683	2022-11-15	9.17	0.37	4.20	6,929,192	9.21	9.39	9.11	3.04	-0.43	-1.31
2682	2022-11-14	8.80	0.17	1.97	5,251,854	8.80	9.02	8.71	3.52	0.00	4.66
2681	2022-11-11	8.63	0.47	5.76	6,084,451	8.58	8.83	8.44	4.55	0.58	1.97
2680	2022-11-10	8.16	0.50	6.53	4,856,976	8.06	8.39	8.02	4.59	1.24	5.15
2679	2022-11-09	7.66	0.55	-6.70	5,801,486	8.00	8.01	7.62	4.88	-4.25	5.22
2678	2022-11-08	8.21	0.06	-0.73	3,722,822	8.06	8.28	7.90	4.71	1.86	-2.56
2677	2022-11-07	8.27	0.16	1.97	3,766,054	8.34	8.38	8.15	2.76	-0.84	-2.54
2676	2022-11-04	8.11	0.54	7.13	6,329,489	8.20	8.28	7.75	6.46	-1.10	2.84
2675	2022-11-03	7.57	0.30	4.13	3,804,979	7.10	7.63	7.10	7.46	6.62	8.32
2674	2022-11-02	7.27	0.18	-2.42	5,004,899	7.45	7.52	7.19	4.43	-2.42	-2.34
2673	2022-11-01	7.45	0.48	6.89	5,295,612	7.61	7.76	7.31	5.91	-2.10	0.00
2672	2022-10-31	6.97	0.01	-0.14	4,163,927	6.79	7.09	6.79	4.42	2.65	9.18
2671	2022-10-28	6.98	0.08	-1.13	4,781,106	6.85	7.05	6.73	4.67	1.90	-2.72
2670	2022-10-27	7.06	0.46	-6.12	7,634,686	7.29	7.38	7.03	4.80	-3.16	-2.97
2669	2022-10-26	7.52	0.44	6.21	11,271,613	7.12	7.76	7.03	10.25	5.62	-3.06
2668	2022-10-25	7.08	0.04	0.57	6,945,709	7.23	7.44	6.89	7.61	-2.07	0.56
2667	2022-10-24	7.04	0.47	-6.26	8,250,745	6.72	7.05	6.36	10.27	4.76	2.70
2666	2022-10-21	7.51	0.08	1.08	3,528,199	7.28	7.56	7.14	5.77	3.16	-10.52
2665	2022-10-20	7.43	0.06	0.81	4,148,366	7.50	7.86	7.39	6.27	-0.93	-2.02
2664	2022-10-19	7.37	0.54	-6.83	5,005,042	7.62	7.82	7.27	7.22	-3.28	1.76
2663	2022-10-18	7.91	0.12	1.54	5,870,792	8.10	8.21	7.76	5.56	-2.35	-3.67
2662	2022-10-17	7.79	0.05	0.65	4,710,266	7.95	8.13	7.78	4.40	-2.01	3.98
2661	2022-10-14	7.74	0.45	-5.49	4,847,767	8.24	8.34	7.72	7.52	-6.07	2.71
2660	2022-10-13	8.19	0.04	0.49	3,909,040	7.86	8.30	7.71	7.51	4.20	0.61
2659	2022-10-12	8.15	0.17	2.13	3,121,923	7.94	8.24	7.78	5.79	2.64	-3.56
2658	2022-10-11	7.98	0.11	-1.36	4,995,658	7.94	8.32	7.80	6.55	0.50	-0.50
2657	2022-10-10	8.09	0.41	-4.82	2,752,637	8.37	8.37	7.86	6.09	-3.35	-1.85
2656	2022-10-07	8.50	0.15	-1.73	2,642,644	8.48	8.65	8.40	2.95	0.24	-1.53
2655	2022-10-06	8.65	0.29	-3.24	2,745,285	8.85	9.00	8.64	4.07	-2.26	-1.97
2654	2022-10-05	8.94	0.12	-1.32	2,718,599	9.00	9.19	8.80	4.33	-0.67	-1.01
2653	2022-10-04	9.06	0.55	6.46	6,173,476	8.70	9.08	8.68	4.60	4.14	-0.66
2652	2022-10-03	8.51	0.10	1.19	2,462,199	8.40	8.62	8.29	3.93	1.31	2.23
2651	2022-09-30	8.41	0.09	1.08	4,762,453	8.21	8.54	8.16	4.63	2.44	-0.12
2650	2022-09-29	8.32	0.38	-4.37	3,861,195	8.34	8.54	8.19	4.20	-0.24	-1.32
2649	2022-09-28	8.70	0.32	3.82	5,054,556	8.14	8.75	8.14	7.49	6.88	-4.14
2648	2022-09-27	8.38	0.93	-9.99	9,053,270	9.22	9.22	8.26	10.41	-9.11	-2.86
2647	2022-09-26	9.31	0.13	1.42	2,626,045	9.30	9.54	9.21	3.55	0.11	-0.97
2646	2022-09-23	9.18	0.28	-2.96	3,276,682	9.18	9.38	9.03	3.81	0.00	1.31
2645	2022-09-22	9.46	0.15	1.61	2,708,211	9.41	9.66	9.34	3.40	0.53	-2.96
2644	2022-09-21	9.31	0.59	-5.96	3,496,147	9.63	9.67	9.30	3.84	-3.32	1.07
2643	2022-09-20	9.90	0.07	-0.70	2,893,905	9.90	10.17	9.82	3.54	0.00	-2.73
2642	2022-09-19	9.97	0.56	5.95	4,434,362	9.21	9.97	9.20	8.36	8.25	-0.70
2641	2022-09-16	9.41	1.15	-10.89	6,329,007	10.04	10.10	9.19	9.06	-6.27	-2.13
2640	2022-09-15	10.56	0.06	-0.56	3,106,602	10.50	10.82	10.47	3.33	0.57	-4.92
2639	2022-09-14	10.62	0.09	0.85	2,858,081	10.55	10.69	10.43	2.46	0.66	-1.13
2638	2022-09-13	10.53	0.42	-3.84	3,530,566	10.57	10.74	10.45	2.74	-0.38	0.19
2637	2022-09-12	10.95	0.23	2.15	2,666,533	10.74	10.96	10.57	3.63	1.96	-3.47
2636	2022-09-09	10.72	0.33	3.18	4,950,124	10.64	10.94	10.63	2.91	0.75	0.19
2635	2022-09-08	10.39	0.10	-0.95	3,670,030	10.25	10.43	10.11	3.12	1.37	2.41
2634	2022-09-07	10.49	0.68	6.93	6,427,060	9.83	10.53	9.68	8.65	6.71	-2.29
2633	2022-09-06	9.81	0.89	-8.32	4,178,234	10.46	10.51	9.80	6.79	-6.21	0.20
2632	2022-09-02	10.70	0.81	-7.04	4,450,288	11.15	11.23	10.58	5.83	-4.04	-2.24
2631	2022-09-01	11.51	0.10	-0.86	5,917,699	11.43	11.66	11.26	3.50	0.70	-3.13
2630	2022-08-31	11.61	0.71	6.51	13,361,390	11.10	11.63	10.92	6.40	4.59	-1.55
2629	2022-08-30	10.90	0.05	0.46	5,792,783	10.91	10.94	10.63	2.84	-0.09	1.83
2628	2022-08-29	10.85	0.38	-3.38	5,285,151	11.28	11.48	10.84	5.67	-3.81	0.55
2627	2022-08-26	11.23	0.14	1.26	7,540,871	11.75	11.97	11.17	6.81	-4.43	0.45
2626	2022-08-25	11.09	0.60	5.72	8,201,086	10.91	11.17	10.79	3.48	1.65	5.95
2625	2022-08-24	10.49	0.04	-0.38	7,294,223	10.29	10.79	10.14	6.32	1.94	4.00
2624	2022-08-23	10.53	0.25	-2.32	8,045,241	10.78	10.94	10.49	4.17	-2.32	-2.28
2623	2022-08-22	10.78	0.79	7.91	13,256,993	10.47	10.94	10.19	7.16	2.96	0.00
2622	2022-08-19	9.99	0.37	3.85	10,435,944	9.12	10.30	9.12	12.94	9.54	4.80
2621	2022-08-18	9.62	0.17	-1.74	6,880,316	9.81	9.84	9.34	5.10	-1.94	-5.20
2620	2022-08-17	9.79	0.17	-1.71	3,910,357	9.98	9.98	9.78	2.00	-1.90	0.20
2619	2022-08-16	9.96	0.15	-1.48	3,901,718	9.91	10.02	9.72	3.03	0.50	0.20
2618	2022-08-15	10.11	0.51	5.31	4,918,439	9.54	10.12	9.47	6.81	5.97	-1.98
2617	2022-08-12	9.60	0.38	-3.81	5,291,960	9.74	9.79	9.40	4.00	-1.44	-0.63
2616	2022-08-11	9.98	0.00	0.00	4,644,970	10.20	10.51	9.91	5.88	-2.16	-2.40
2615	2022-08-10	9.98	0.11	1.11	3,028,009	9.92	10.10	9.61	4.94	0.60	2.20
2614	2022-08-09	9.87	0.08	-0.80	3,999,024	9.98	10.14	9.78	3.61	-1.10	0.51
2613	2022-08-08	9.95	0.01	0.10	5,221,733	10.00	10.25	9.91	3.40	-0.50	0.30
2612	2022-08-05	9.94	0.13	1.33	4,014,052	9.53	9.95	9.53	4.41	4.30	0.60
2611	2022-08-04	9.81	0.19	1.98	4,043,172	9.98	10.05	9.72	3.31	-1.70	-2.85
2610	2022-08-03	9.62	0.48	5.25	4,690,346	9.14	9.77	9.07	7.66	5.25	3.74
2609	2022-08-02	9.14	0.20	2.24	7,562,507	8.74	9.29	8.59	8.01	4.58	0.00
2608	2022-08-01	8.94	0.22	-2.40	5,565,219	8.94	9.15	8.73	4.70	0.00	-2.24
2607	2022-07-29	9.16	0.44	-4.58	6,263,130	9.18	9.24	8.96	3.05	-0.22	-2.40
2606	2022-07-28	9.60	0.20	-2.04	4,147,005	9.73	9.90	9.26	6.58	-1.34	-4.38
2605	2022-07-27	9.80	0.24	2.51	3,340,842	9.58	9.80	9.28	5.43	2.30	-0.71
2604	2022-07-26	9.56	0.17	-1.75	4,701,435	9.78	9.96	9.46	5.11	-2.25	0.21
2603	2022-07-25	9.73	0.19	1.99	4,105,098	9.66	9.74	9.44	3.11	0.72	0.51
2602	2022-07-22	9.54	0.27	-2.75	3,911,416	9.81	9.84	9.52	3.26	-2.75	1.26
2601	2022-07-21	9.81	0.04	-0.41	8,363,511	9.88	10.11	9.64	4.76	-0.71	0.00
2600	2022-07-20	9.85	0.16	-1.60	4,214,811	9.96	10.11	9.61	5.02	-1.10	0.30
2599	2022-07-19	10.01	0.07	0.70	5,448,876	10.05	10.30	9.90	3.98	-0.40	-0.50
2598	2022-07-18	9.94	0.33	3.43	3,999,158	9.83	10.15	9.83	3.26	1.12	1.11
2597	2022-07-15	9.61	0.03	-0.31	6,423,648	9.47	9.61	8.98	6.65	1.48	2.29
2596	2022-07-14	9.64	0.40	-3.98	7,100,051	10.01	10.05	9.60	4.50	-3.70	-1.76
2595	2022-07-13	10.04	0.24	2.45	5,186,308	9.65	10.41	9.62	8.19	4.04	-0.30
2594	2022-07-12	9.80	0.22	2.30	4,048,959	9.56	10.02	9.51	5.33	2.51	-1.53
2593	2022-07-11	9.58	0.55	-5.43	5,205,152	9.70	9.81	9.50	3.20	-1.24	-0.21
2592	2022-07-08	10.13	0.40	-3.80	3,045,409	10.42	10.48	10.06	4.03	-2.78	-4.24
2591	2022-07-07	10.53	0.53	5.30	5,918,868	10.16	10.71	10.02	6.79	3.64	-1.04
2590	2022-07-06	10.00	0.17	-1.67	6,790,433	9.96	10.13	9.57	5.62	0.40	1.60
2589	2022-07-05	10.17	0.01	-0.10	3,907,143	10.00	10.17	9.85	3.20	1.70	-2.06
2588	2022-07-01	10.18	0.29	2.93	3,197,418	9.87	10.25	9.84	4.15	3.14	-1.77
2587	2022-06-30	9.89	0.26	-2.56	6,259,467	9.97	10.00	9.52	4.81	-0.80	-0.20
2586	2022-06-29	10.15	0.01	-0.10	5,902,787	10.03	10.20	9.89	3.09	1.20	-1.77
2585	2022-06-28	10.16	0.50	-4.69	6,400,822	10.62	10.66	10.08	5.46	-4.33	-1.28
2584	2022-06-27	10.66	0.45	-4.05	7,075,380	11.38	11.58	10.54	9.14	-6.33	-0.38
2583	2022-06-24	11.11	0.11	1.00	6,440,104	11.14	11.24	10.83	3.68	-0.27	2.43
2582	2022-06-23	11.00	0.37	3.48	7,079,696	10.81	11.30	10.76	5.00	1.76	1.27
2581	2022-06-22	10.63	0.12	-1.12	6,993,961	10.31	10.77	10.12	6.30	3.10	1.69
2580	2022-06-21	10.75	0.19	1.80	6,520,944	10.77	11.12	10.73	3.62	-0.19	-4.09
2579	2022-06-17	10.56	0.24	2.33	9,092,803	10.78	10.85	10.16	6.40	-2.04	1.99
2578	2022-06-16	10.32	0.49	-4.53	5,795,773	10.49	10.61	10.13	4.58	-1.62	4.46
2577	2022-06-15	10.81	0.01	0.09	7,546,741	10.93	10.98	10.57	3.75	-1.10	-2.96
2576	2022-06-14	10.80	0.84	8.43	5,927,203	10.15	10.97	10.14	8.18	6.40	1.20
2575	2022-06-13	9.96	0.60	-5.68	7,867,455	10.12	10.26	9.73	5.24	-1.58	1.91
2574	2022-06-10	10.56	0.19	1.83	8,846,808	10.37	10.77	10.35	4.05	1.83	-4.17
2573	2022-06-09	10.37	0.51	-4.69	5,404,388	10.40	10.62	10.33	2.79	-0.29	0.00
2572	2022-06-08	10.88	0.66	6.46	8,713,516	10.35	11.20	10.26	9.08	5.12	-4.41
2571	2022-06-07	10.22	0.13	1.29	4,693,536	9.95	10.25	9.87	3.82	2.71	1.27
2570	2022-06-06	10.09	0.61	6.43	7,405,935	10.00	10.32	9.91	4.10	0.90	-1.39
2569	2022-06-03	9.48	0.26	-2.67	3,832,230	9.51	9.68	9.43	2.63	-0.32	5.49
2568	2022-06-02	9.74	0.62	6.80	9,133,814	9.14	9.90	9.11	8.64	6.56	-2.36
2567	2022-06-01	9.12	0.18	-1.94	4,130,254	9.30	9.53	9.05	5.16	-1.94	0.22
2566	2022-05-31	9.30	0.19	2.09	10,020,347	9.48	9.71	9.19	5.49	-1.90	0.00
2565	2022-05-27	9.11	0.13	1.45	5,375,322	8.99	9.12	8.71	4.56	1.33	4.06
2564	2022-05-26	8.98	0.60	7.16	6,411,747	8.50	9.00	8.49	6.00	5.65	0.11
2563	2022-05-25	8.38	0.57	7.30	5,309,629	7.89	8.44	7.84	7.60	6.21	1.43
2562	2022-05-24	7.81	0.83	-9.61	7,817,302	8.36	8.38	7.76	7.42	-6.58	1.02
2561	2022-05-23	8.64	0.00	0.00	5,888,588	8.59	8.82	8.50	3.73	0.58	-3.24
2560	2022-05-20	8.64	0.07	0.82	7,993,558	8.48	8.85	8.44	4.83	1.89	-0.58
2559	2022-05-19	8.57	0.18	2.15	11,020,881	7.84	8.85	7.84	12.88	9.31	-1.05
2558	2022-05-18	8.39	0.04	-0.47	14,523,999	8.14	8.66	8.09	7.00	3.07	-6.56
2557	2022-05-17	8.43	0.29	3.56	7,845,005	8.50	8.95	8.31	7.53	-0.82	-3.44
2556	2022-05-16	8.14	0.04	-0.49	6,013,842	8.08	8.53	8.05	5.94	0.74	4.42
2555	2022-05-13	8.18	0.83	11.29	11,689,663	7.53	8.37	7.53	11.16	8.63	-1.22
2554	2022-05-12	7.35	0.16	2.23	8,534,010	7.00	7.52	6.93	8.43	5.00	2.45
2553	2022-05-11	7.19	0.25	-3.36	7,074,373	7.52	7.80	7.18	8.24	-4.39	-2.64
2552	2022-05-10	7.44	0.47	6.74	8,996,584	7.20	7.58	7.08	6.94	3.33	1.08
2551	2022-05-09	6.97	0.39	-5.30	8,323,408	7.10	7.28	6.92	5.07	-1.83	3.30
2550	2022-05-06	7.36	0.16	-2.13	6,127,373	7.46	7.62	7.25	4.96	-1.34	-3.53
2549	2022-05-05	7.52	0.83	-9.94	8,187,309	7.95	8.14	7.45	8.68	-5.41	-0.80
2548	2022-05-04	8.35	0.28	3.47	5,228,529	7.78	8.35	7.71	8.23	7.33	-4.79
2547	2022-05-03	8.07	0.16	2.02	6,093,821	7.88	8.25	7.88	4.70	2.41	-3.59
2546	2022-05-02	7.91	0.25	3.26	5,651,579	7.51	8.01	7.41	7.99	5.33	-0.38
2545	2022-04-29	7.66	0.47	6.54	10,046,678	7.87	8.04	7.65	4.96	-2.67	-1.96
2544	2022-04-28	7.19	0.01	-0.14	4,995,170	7.18	7.37	7.00	5.15	0.14	9.46
2543	2022-04-27	7.20	0.39	5.73	4,853,285	6.94	7.31	6.93	5.48	3.75	-0.28
2542	2022-04-26	6.81	0.17	-2.44	6,891,368	6.97	6.99	6.72	3.87	-2.30	1.91
2541	2022-04-25	6.98	0.09	-1.27	5,100,225	6.82	7.04	6.66	5.57	2.35	-0.14
2540	2022-04-22	7.07	0.06	-0.84	10,809,684	7.12	7.46	6.94	7.30	-0.70	-3.54
2539	2022-04-21	7.13	0.25	-3.39	6,194,374	7.41	7.44	7.07	4.99	-3.78	-0.14
2538	2022-04-20	7.38	0.19	-2.51	5,202,479	7.49	7.52	7.29	3.07	-1.47	0.41
2537	2022-04-19	7.57	0.08	-1.05	11,146,281	7.58	7.66	7.26	5.28	-0.13	-1.06
2536	2022-04-18	7.65	0.08	-1.03	8,650,020	7.67	7.74	7.44	3.91	-0.26	-0.92
2535	2022-04-15	7.73	0.00	0.00	4,580,318	7.81	7.90	7.65	3.20	-1.02	-0.78
2534	2022-04-14	7.73	0.19	-2.40	4,395,201	7.81	7.90	7.65	3.20	-1.02	1.03
2533	2022-04-13	7.92	0.19	2.46	7,990,640	7.66	8.11	7.60	6.66	3.39	-1.39
2532	2022-04-12	7.73	0.37	-4.57	8,330,648	8.18	8.38	7.70	8.31	-5.50	-0.91
2531	2022-04-11	8.10	0.00	0.00	6,678,496	7.98	8.39	7.86	6.64	1.50	0.99
2530	2022-04-08	8.10	0.29	-3.46	9,698,772	8.39	8.43	8.10	3.93	-3.46	-1.48
2529	2022-04-07	8.39	0.64	-7.09	7,051,819	8.79	8.88	8.28	6.83	-4.55	0.00
2528	2022-04-06	9.03	0.28	-3.01	5,789,589	9.16	9.18	8.80	4.15	-1.42	-2.66
2527	2022-04-05	9.31	0.33	-3.42	4,215,489	9.63	9.63	9.17	4.78	-3.32	-1.61
2526	2022-04-04	9.64	0.29	3.10	6,618,606	9.95	9.95	9.46	4.92	-3.12	-0.10
2525	2022-04-01	9.35	0.35	3.89	13,696,917	9.79	10.14	9.30	8.58	-4.49	6.42
2524	2022-03-31	9.00	0.21	-2.28	11,107,487	9.77	9.80	8.99	8.29	-7.88	8.78
2523	2022-03-30	9.21	0.37	-3.86	6,182,153	9.45	9.68	9.13	5.82	-2.54	6.08
2522	2022-03-29	9.58	0.37	4.02	7,568,761	9.40	9.77	9.38	4.15	1.91	-1.36
2521	2022-03-28	9.21	0.09	-0.97	9,931,143	9.24	9.33	8.73	6.49	-0.32	2.06
2520	2022-03-25	9.30	0.16	-1.69	7,754,563	9.19	9.48	9.00	5.22	1.20	-0.65
2519	2022-03-24	9.46	0.04	0.42	10,594,815	9.13	9.49	8.99	5.48	3.61	-2.85
2518	2022-03-23	9.42	0.08	0.86	11,692,848	9.15	9.64	9.03	6.67	2.95	-3.08
2517	2022-03-22	9.34	0.57	6.50	12,123,913	9.02	9.60	8.98	6.87	3.55	-2.03
2516	2022-03-21	8.77	0.10	-1.13	12,940,956	8.15	8.79	8.01	9.57	7.61	2.85
2515	2022-03-18	8.87	1.06	13.57	12,342,181	7.69	8.87	7.68	15.47	15.34	-8.12
2514	2022-03-17	7.81	0.67	-7.90	11,603,508	7.79	8.01	7.32	8.86	0.26	-1.54
2513	2022-03-16	8.48	2.05	31.88	20,253,319	7.62	8.56	7.33	16.14	11.29	-8.14
2512	2022-03-15	6.43	0.39	6.46	16,102,031	5.76	6.55	5.75	13.89	11.63	18.51
2511	2022-03-14	6.04	0.52	-7.93	16,476,611	6.04	6.56	6.02	8.94	0.00	-4.64
2510	2022-03-11	6.56	0.62	-8.64	9,997,027	7.17	7.19	6.50	9.62	-8.51	-7.93
2509	2022-03-10	7.18	0.79	-9.91	9,934,147	7.62	7.65	7.11	7.09	-5.77	-0.14
2508	2022-03-09	7.97	0.30	3.91	8,024,263	7.93	8.08	7.84	3.03	0.50	-4.39
2507	2022-03-08	7.67	0.19	2.54	6,544,711	7.55	7.85	7.30	7.28	1.59	3.39
2506	2022-03-07	7.48	0.24	-3.11	8,231,965	7.61	7.70	7.40	3.94	-1.71	0.94
2505	2022-03-04	7.72	0.58	-6.99	7,652,423	8.16	8.27	7.67	7.35	-5.39	-1.42
2504	2022-03-03	8.30	0.28	-3.26	10,651,753	8.71	8.73	8.09	7.35	-4.71	-1.69
2503	2022-03-02	8.58	0.12	1.42	8,256,432	8.53	8.76	8.28	5.63	0.59	1.52
2502	2022-03-01	8.46	0.21	-2.42	7,783,703	8.74	9.19	8.39	9.15	-3.20	0.83
2501	2022-02-28	8.67	0.38	-4.20	9,105,939	8.77	8.89	8.50	4.45	-1.14	0.81
2500	2022-02-25	9.05	0.16	1.80	9,140,945	8.57	9.07	8.53	6.30	5.60	-3.09
2499	2022-02-24	8.89	0.22	2.54	12,006,974	8.29	9.02	8.11	10.98	7.24	-3.60
2498	2022-02-23	8.67	1.17	-11.89	15,648,628	8.90	9.16	8.48	7.64	-2.58	-4.38
2497	2022-02-22	9.84	0.30	-2.96	9,263,813	9.80	10.08	9.69	3.98	0.41	-9.55
2496	2022-02-18	10.14	0.29	-2.78	7,574,804	10.20	10.46	10.05	4.02	-0.59	-3.35
2495	2022-02-17	10.43	0.17	1.66	9,169,956	10.26	10.70	10.26	4.29	1.66	-2.21
2494	2022-02-16	10.26	0.03	-0.29	5,025,524	10.20	10.39	10.04	3.43	0.59	0.00
2493	2022-02-15	10.29	0.61	6.30	5,206,304	9.83	10.30	9.83	4.78	4.68	-0.87
2492	2022-02-14	9.68	0.08	-0.82	4,288,243	9.64	9.82	9.51	3.22	0.41	1.55
2491	2022-02-11	9.76	0.17	-1.71	4,527,333	9.93	10.19	9.65	5.44	-1.71	-1.23
2490	2022-02-10	9.93	0.12	-1.19	6,421,107	9.73	10.38	9.58	8.22	2.06	0.00
2489	2022-02-09	10.05	0.67	7.14	6,299,208	9.45	10.07	9.37	7.41	6.35	-3.18
2488	2022-02-08	9.38	0.53	5.99	4,259,328	8.80	9.39	8.80	6.70	6.59	0.75
2487	2022-02-07	8.85	0.21	-2.32	3,034,347	8.95	9.18	8.83	3.91	-1.12	-0.56
2486	2022-02-05	9.06	0.00	0.00	3,048,385	8.80	9.16	8.67	5.57	2.95	-1.21
2485	2022-02-04	9.06	0.33	3.78	3,048,385	8.80	9.16	8.67	5.57	2.95	-2.87
2484	2022-02-03	8.73	0.32	-3.54	3,490,336	8.89	9.08	8.73	3.94	-1.80	0.80
2483	2022-02-02	9.05	0.46	-4.84	5,621,142	9.47	9.49	8.96	5.60	-4.44	-1.77
2482	2022-02-01	9.51	0.20	2.15	5,489,346	9.31	9.56	9.26	3.22	2.15	-0.42
2481	2022-01-31	9.31	1.12	13.68	7,624,323	8.50	9.32	8.34	11.53	9.53	0.00
2480	2022-01-28	8.19	0.07	0.86	4,494,588	8.13	8.20	7.79	5.04	0.74	3.79
2479	2022-01-27	8.12	0.36	-4.25	5,881,427	8.42	8.48	8.06	4.99	-3.56	0.12
2478	2022-01-26	8.48	0.34	-3.85	6,883,223	8.92	9.00	8.45	6.17	-4.93	-0.71
2477	2022-01-25	8.82	0.06	0.68	5,066,762	8.54	8.92	8.50	4.92	3.28	1.13
2476	2022-01-24	8.76	0.10	-1.13	7,058,191	8.50	8.79	8.28	6.00	3.06	-2.51
2475	2022-01-21	8.86	0.43	-4.63	7,811,943	9.29	9.37	8.76	6.57	-4.63	-4.06
2474	2022-01-20	9.29	0.15	1.64	8,627,452	9.65	9.77	9.27	5.18	-3.73	0.00
2473	2022-01-19	9.14	0.08	-0.87	5,325,624	9.26	9.34	8.99	3.78	-1.30	5.58
2472	2022-01-18	9.22	0.07	-0.75	7,193,123	9.04	9.45	9.01	4.87	1.99	0.43
2471	2022-01-14	9.29	0.19	2.09	7,432,741	9.03	9.40	8.95	4.98	2.88	-2.69
2470	2022-01-13	9.10	0.45	-4.71	5,762,750	9.19	9.36	9.06	3.26	-0.98	-0.77
2469	2022-01-12	9.55	0.21	2.25	8,868,547	9.72	9.86	9.40	4.73	-1.75	-3.77
2468	2022-01-11	9.34	0.45	5.06	9,061,521	8.95	9.47	8.78	7.71	4.36	4.07
2467	2022-01-10	8.89	0.03	-0.34	10,436,256	8.89	9.05	8.58	5.29	0.00	0.67
2466	2022-01-07	8.92	0.63	7.60	13,014,706	8.45	9.12	8.33	9.35	5.56	-0.34
2465	2022-01-06	8.29	0.49	6.28	7,122,442	7.98	8.40	7.83	7.14	3.88	1.93
2464	2022-01-05	7.80	0.21	-2.62	7,646,845	7.84	8.26	7.67	7.53	-0.51	2.31
2463	2022-01-04	8.01	0.36	-4.30	8,496,113	8.20	8.21	7.75	5.61	-2.32	-2.12
2462	2022-01-03	8.37	0.03	-0.36	4,372,950	8.38	8.59	8.17	5.01	-0.12	-2.03
2461	2021-12-31	8.40	0.03	-0.36	7,746,968	8.32	8.64	8.25	4.69	0.96	-0.24
2460	2021-12-30	8.43	0.93	12.40	10,358,598	7.52	8.57	7.51	14.10	12.10	-1.30
2459	2021-12-29	7.50	0.30	-3.85	7,102,273	7.71	7.81	7.48	4.28	-2.72	0.27
2458	2021-12-28	7.80	0.44	-5.34	8,695,013	8.03	8.03	7.68	4.36	-2.86	-1.15
2457	2021-12-27	8.24	0.22	-2.60	5,430,906	8.31	8.65	8.17	5.78	-0.84	-2.55
2456	2021-12-23	8.46	0.02	0.24	4,523,105	8.33	8.54	8.10	5.28	1.56	-1.77
2455	2021-12-22	8.44	0.07	0.84	5,970,838	8.26	8.51	8.13	4.60	2.18	-1.30
2454	2021-12-21	8.37	0.34	4.23	10,039,160	8.16	8.44	8.15	3.55	2.57	-1.31
2453	2021-12-20	8.03	0.27	-3.25	5,752,830	8.07	8.24	7.93	3.84	-0.50	1.62
2452	2021-12-17	8.30	0.17	-2.01	10,197,030	8.40	8.59	8.23	4.29	-1.19	-2.77
2451	2021-12-16	8.47	0.33	-3.75	13,547,123	8.98	9.28	8.42	9.58	-5.68	-0.83
2450	2021-12-15	8.80	0.05	-0.56	6,631,398	8.82	8.85	8.46	4.42	-0.23	2.05
2449	2021-12-14	8.85	0.15	-1.67	5,963,035	8.91	9.12	8.68	4.94	-0.67	-0.34
2448	2021-12-13	9.00	0.33	-3.54	10,500,261	9.19	9.20	8.79	4.46	-2.07	-1.00
2447	2021-12-10	9.33	0.09	-0.96	11,017,212	9.35	9.60	9.17	4.60	-0.21	-1.50
2446	2021-12-09	9.42	0.38	-3.88	6,940,552	9.80	9.99	9.38	6.22	-3.88	-0.74
2445	2021-12-08	9.80	0.20	-2.00	6,528,617	9.81	10.20	9.50	7.14	-0.10	0.00
2444	2021-12-07	10.00	0.85	9.29	9,329,452	9.47	10.04	9.40	6.76	5.60	-1.90
2443	2021-12-06	9.15	0.01	-0.11	8,779,103	9.08	9.26	8.75	5.62	0.77	3.50
2442	2021-12-03	9.16	0.89	-8.86	13,460,339	9.76	9.86	8.97	9.12	-6.15	-0.87
2441	2021-12-02	10.05	0.49	5.13	12,531,227	9.62	10.05	9.42	6.55	4.47	-2.89
2440	2021-12-01	9.56	0.21	-2.15	6,766,139	9.90	10.20	9.52	6.87	-3.43	0.63
2439	2021-11-30	9.77	0.11	1.14	14,644,634	9.60	9.88	9.39	5.10	1.77	1.33
2438	2021-11-29	9.66	0.18	-1.83	5,308,574	9.79	9.83	9.60	2.35	-1.33	-0.62
2437	2021-11-26	9.84	0.47	-4.56	5,452,859	9.97	10.08	9.64	4.41	-1.30	-0.51
2436	2021-11-24	10.31	0.66	6.84	7,720,704	9.69	10.39	9.66	7.53	6.40	-3.30
2435	2021-11-23	9.65	0.50	-4.93	8,017,378	10.12	10.12	9.63	4.84	-4.64	0.41
2434	2021-11-22	10.15	0.11	1.10	8,903,276	9.78	10.25	9.72	5.42	3.78	-0.30
2433	2021-11-19	10.04	0.01	0.10	10,816,558	9.84	10.34	9.72	6.30	2.03	-2.59
2432	2021-11-18	10.03	2.20	-17.99	30,488,981	10.63	11.32	9.81	14.21	-5.64	-1.89
2431	2021-11-17	12.23	0.35	-2.78	6,268,914	12.50	12.54	11.99	4.40	-2.16	-13.08
2430	2021-11-16	12.58	0.31	-2.40	6,740,721	12.90	13.02	12.44	4.50	-2.48	-0.64
2429	2021-11-15	12.89	0.02	-0.15	7,169,929	13.00	13.00	12.66	2.62	-0.85	0.08
2428	2021-11-12	12.91	0.46	3.69	9,040,337	12.61	12.91	12.40	4.04	2.38	0.70
2427	2021-11-11	12.45	0.79	6.78	9,139,438	12.09	12.57	12.06	4.22	2.98	1.29
2426	2021-11-10	11.66	0.06	0.52	5,369,634	11.64	12.09	11.57	4.47	0.17	3.69
2425	2021-11-09	11.60	0.22	1.93	5,740,499	11.43	11.82	11.39	3.76	1.49	0.34
2424	2021-11-08	11.38	0.36	3.27	4,453,036	11.22	11.49	11.18	2.76	1.43	0.44
2423	2021-11-05	11.02	0.23	-2.04	8,657,501	11.21	11.40	10.94	4.10	-1.69	1.81
2422	2021-11-04	11.25	0.27	-2.34	5,424,461	11.70	11.91	11.24	5.73	-3.85	-0.36
2421	2021-11-03	11.52	0.06	0.52	6,771,666	11.52	11.84	11.32	4.51	0.00	1.56
2420	2021-11-02	11.46	0.46	-3.86	8,293,922	11.55	11.67	11.23	3.81	-0.78	0.52
2419	2021-11-01	11.92	0.76	6.81	6,217,241	11.14	11.94	11.14	7.18	7.00	-3.10
2418	2021-10-29	11.16	0.29	-2.53	5,641,829	11.38	11.44	11.08	3.16	-1.93	-0.18
2417	2021-10-28	11.45	0.23	-1.97	6,914,599	11.60	11.68	11.24	3.79	-1.29	-0.61
2416	2021-10-27	11.68	0.20	-1.68	6,941,064	11.71	12.15	11.55	5.12	-0.26	-0.68
2415	2021-10-26	11.88	0.58	-4.65	9,249,464	12.51	12.51	11.62	7.11	-5.04	-1.43
2414	2021-10-25	12.46	0.00	0.00	5,383,415	12.55	12.70	12.00	5.58	-0.72	0.40
2413	2021-10-22	12.46	0.32	-2.50	5,535,829	12.73	13.00	12.36	5.03	-2.12	0.72
2412	2021-10-21	12.78	0.28	2.24	5,709,871	12.45	12.95	12.43	4.18	2.65	-0.39
2411	2021-10-20	12.50	0.08	0.64	13,179,741	12.60	13.32	12.46	6.83	-0.79	-0.40
2410	2021-10-19	12.42	0.97	8.47	10,667,969	11.68	12.49	11.62	7.45	6.34	1.45
2409	2021-10-18	11.45	0.02	-0.17	4,694,983	11.43	11.67	11.28	3.41	0.17	2.01
2408	2021-10-15	11.47	0.15	1.33	9,435,714	11.46	11.92	11.23	6.02	0.09	-0.35
2407	2021-10-14	11.32	0.38	-3.25	6,243,124	11.28	11.58	11.16	3.72	0.35	1.24
2406	2021-10-13	11.70	0.46	4.09	8,565,051	11.28	11.81	11.28	4.70	3.72	-3.59
2405	2021-10-12	11.24	0.06	0.54	5,839,874	11.18	11.55	11.14	3.67	0.54	0.36
2404	2021-10-11	11.18	0.12	-1.06	6,699,952	11.74	11.74	11.16	4.94	-4.77	0.00
2403	2021-10-08	11.30	0.28	2.54	6,939,361	11.19	11.50	11.17	2.95	0.98	3.89
2402	2021-10-07	11.02	0.55	5.25	10,967,543	10.93	11.31	10.87	4.03	0.82	1.54
2401	2021-10-06	10.47	0.03	0.29	6,072,189	10.41	10.71	10.15	5.38	0.58	4.39
2400	2021-10-05	10.44	0.03	-0.29	8,131,823	10.52	10.70	10.38	3.04	-0.76	-0.29
2399	2021-10-04	10.47	0.45	-4.12	7,117,692	10.68	10.79	10.44	3.28	-1.97	0.48
2398	2021-10-01	10.92	0.22	-1.97	7,316,895	11.15	11.25	10.69	5.02	-2.06	-2.20
2397	2021-09-30	11.14	0.15	1.36	8,690,672	11.00	11.46	11.00	4.18	1.27	0.09
2396	2021-09-29	10.99	0.37	-3.26	8,500,946	11.15	11.47	10.94	4.75	-1.43	0.09
2395	2021-09-28	11.36	0.57	-4.78	13,923,768	11.88	12.02	11.30	6.06	-4.38	-1.85
2394	2021-09-27	11.93	0.03	-0.25	11,326,507	11.91	11.97	11.35	5.21	0.17	-0.42
2393	2021-09-24	11.96	0.07	-0.58	9,141,707	11.60	11.96	11.44	4.48	3.10	-0.42
2392	2021-09-23	12.03	0.70	-5.50	20,179,390	12.12	12.24	11.39	7.01	-0.74	-3.57
2391	2021-09-22	12.73	0.44	3.58	12,697,561	12.29	12.95	12.26	5.61	3.58	-4.79
2390	2021-09-21	12.29	0.06	0.49	8,236,610	12.23	12.36	12.05	2.53	0.49	0.00
2389	2021-09-20	12.23	0.63	-4.90	12,744,047	12.44	12.50	11.96	4.34	-1.69	0.00
2388	2021-09-17	12.86	0.04	0.31	9,819,107	13.05	13.25	12.72	4.06	-1.46	-3.27
2387	2021-09-16	12.82	0.35	-2.66	7,692,614	13.02	13.02	12.44	4.45	-1.54	1.79
2386	2021-09-15	13.17	0.32	-2.37	8,838,089	13.27	13.38	12.73	4.90	-0.75	-1.14
2385	2021-09-14	13.49	0.62	-4.39	8,995,520	13.99	14.03	13.25	5.58	-3.57	-1.63
2384	2021-09-13	14.11	0.51	-3.49	5,647,126	14.38	14.43	13.99	3.06	-1.88	-0.85
2383	2021-09-10	14.62	0.42	-2.79	6,019,937	15.19	15.38	14.51	5.73	-3.75	-1.64
2382	2021-09-09	15.04	0.03	0.20	5,390,986	14.70	15.22	14.54	4.63	2.31	1.00
2381	2021-09-08	15.01	0.55	-3.53	7,369,588	15.53	15.65	14.86	5.09	-3.35	-2.07
2380	2021-09-07	15.56	0.16	1.04	7,327,231	15.71	16.36	15.47	5.67	-0.95	-0.19
2379	2021-09-03	15.40	0.28	-1.79	11,603,741	15.15	15.57	15.10	3.10	1.65	2.01
2378	2021-09-02	15.68	0.38	-2.37	8,439,512	15.87	16.20	15.59	3.84	-1.20	-3.38
2377	2021-09-01	16.06	1.27	8.59	14,726,773	14.97	16.42	14.95	9.82	7.28	-1.18
2376	2021-08-31	14.79	0.49	3.43	13,875,013	14.57	14.87	14.43	3.02	1.51	1.22
2375	2021-08-30	14.30	0.13	-0.90	9,263,589	14.41	14.43	13.95	3.33	-0.76	1.89
2374	2021-08-27	14.43	0.35	-2.37	7,778,352	14.66	14.70	14.26	3.00	-1.57	-0.14
2373	2021-08-26	14.78	0.78	-5.01	9,833,810	15.45	15.47	14.71	4.92	-4.34	-0.81
2372	2021-08-25	15.56	0.12	0.78	11,352,156	15.22	15.58	14.65	6.11	2.23	-0.71
2371	2021-08-24	15.44	1.43	10.21	14,993,064	14.90	15.67	14.77	6.04	3.62	-1.42
2370	2021-08-23	14.01	0.79	5.98	9,713,745	13.31	14.18	13.28	6.76	5.26	6.35
2369	2021-08-20	13.22	0.07	0.53	14,936,516	13.28	14.10	13.03	8.06	-0.45	0.68
2368	2021-08-19	13.15	1.11	-7.78	14,676,519	13.87	13.88	13.03	6.13	-5.19	0.99
2367	2021-08-18	14.26	0.40	-2.73	22,941,374	13.75	14.43	13.44	7.20	3.71	-2.73
2366	2021-08-17	14.66	0.82	-5.30	11,508,384	14.93	15.16	13.85	8.77	-1.81	-6.21
2365	2021-08-16	15.48	0.78	-4.80	7,965,593	16.04	16.04	15.44	3.74	-3.49	-3.55
2364	2021-08-13	16.26	0.40	-2.40	7,610,633	16.70	16.70	16.13	3.41	-2.63	-1.35
2363	2021-08-12	16.66	0.71	-4.09	8,367,032	17.26	17.28	16.48	4.63	-3.48	0.24
2362	2021-08-11	17.37	0.05	-0.29	6,516,264	17.66	17.66	17.00	3.74	-1.64	-0.63
2361	2021-08-10	17.42	0.28	-1.58	6,272,843	17.80	17.91	17.31	3.37	-2.13	1.38
2360	2021-08-09	17.70	0.40	2.31	7,515,833	17.45	17.88	17.31	3.27	1.43	0.56
2359	2021-08-06	17.30	0.19	-1.09	5,757,657	17.60	17.85	17.15	3.98	-1.70	0.87
2358	2021-08-05	17.49	0.13	-0.74	6,806,604	17.33	17.74	17.13	3.52	0.92	0.63
2357	2021-08-04	17.62	0.25	1.44	7,396,570	17.74	18.32	17.40	5.19	-0.68	-1.65
2356	2021-08-03	17.37	0.47	2.78	8,020,361	16.68	17.44	16.36	6.47	4.14	2.13
2355	2021-08-02	16.90	0.27	1.62	6,567,342	16.61	17.24	16.32	5.54	1.75	-1.30
2354	2021-07-30	16.63	0.09	-0.54	5,322,689	16.56	17.08	16.37	4.29	0.42	-0.12
2353	2021-07-29	16.72	0.29	-1.70	10,454,082	17.45	17.45	16.29	6.65	-4.18	-0.96
2352	2021-07-28	17.01	1.29	8.21	14,479,418	16.85	17.70	16.82	5.22	0.95	2.59
2351	2021-07-27	15.72	0.72	-4.38	24,370,389	16.00	16.21	15.19	6.38	-1.75	7.19
2350	2021-07-26	16.44	0.62	-3.63	15,232,266	16.22	17.27	15.63	10.11	1.36	-2.68
2349	2021-07-23	17.06	0.97	-5.38	9,497,753	17.30	17.32	16.63	3.99	-1.39	-4.92
2348	2021-07-22	18.03	0.12	-0.66	4,862,818	18.30	18.32	17.75	3.11	-1.48	-4.05
2347	2021-07-21	18.15	0.12	0.67	5,747,748	17.80	18.26	17.47	4.44	1.97	0.83
2346	2021-07-20	18.03	0.22	1.24	5,877,269	17.98	18.18	17.43	4.17	0.28	-1.28
2345	2021-07-19	17.81	0.77	-4.14	6,676,586	18.31	18.33	17.61	3.93	-2.73	0.95
2344	2021-07-16	18.58	1.09	-5.54	8,949,123	19.51	19.56	18.46	5.64	-4.77	-1.45
2343	2021-07-15	19.67	0.27	1.39	6,165,184	19.56	19.90	19.23	3.43	0.56	-0.81
2342	2021-07-14	19.40	0.23	-1.17	7,900,165	19.59	19.90	19.27	3.22	-0.97	0.82
2341	2021-07-13	19.63	0.90	4.81	9,630,281	19.00	19.73	18.87	4.53	3.32	-0.20
2340	2021-07-12	18.73	0.05	-0.27	6,236,898	18.75	19.08	18.41	3.57	-0.11	1.44
2339	2021-07-09	18.78	0.61	3.36	8,282,716	18.20	18.91	17.82	5.99	3.19	-0.16
2338	2021-07-08	18.17	0.11	-0.60	7,702,136	17.75	18.33	17.36	5.46	2.37	0.17
2337	2021-07-07	18.28	0.34	-1.83	9,036,728	18.97	19.38	17.73	8.70	-3.64	-2.90
2336	2021-07-06	18.62	0.35	-1.85	11,531,725	18.75	18.79	18.07	3.84	-0.69	1.88
2335	2021-07-02	18.97	0.09	-0.47	6,260,014	19.10	19.34	18.81	2.77	-0.68	-1.16
2334	2021-07-01	19.06	1.02	-5.08	12,132,445	20.08	20.13	18.81	6.57	-5.08	0.21
2333	2021-06-30	20.08	0.08	0.40	11,743,375	19.89	20.70	19.66	5.23	0.96	0.00
2332	2021-06-29	20.00	0.90	4.71	12,411,005	19.10	20.10	18.97	5.92	4.71	-0.55
2331	2021-06-28	19.10	0.19	-0.98	10,056,871	19.42	19.65	18.79	4.43	-1.65	0.00
2330	2021-06-25	19.29	0.56	-2.82	14,524,729	20.20	20.48	19.05	7.08	-4.50	0.67
2329	2021-06-24	19.85	1.75	9.67	19,867,287	18.26	19.94	18.20	9.53	8.71	1.76
2328	2021-06-23	18.10	0.58	3.31	12,640,158	17.73	18.65	17.56	6.15	2.09	0.88
2327	2021-06-22	17.52	0.13	-0.74	18,298,217	17.77	17.80	17.28	2.93	-1.41	1.20
2326	2021-06-21	17.65	1.26	-6.66	29,608,153	18.75	18.83	17.10	9.23	-5.87	0.68
2325	2021-06-18	18.91	0.74	-3.77	13,471,471	19.58	19.86	18.83	5.26	-3.42	-0.85
2324	2021-06-17	19.65	0.97	-4.70	17,113,363	20.62	20.77	19.24	7.42	-4.70	-0.36
2323	2021-06-16	20.62	0.26	-1.25	8,967,489	21.10	21.11	19.82	6.11	-2.27	0.00
2322	2021-06-15	20.88	1.09	-4.96	10,031,186	21.79	21.88	20.75	5.19	-4.18	1.05
2321	2021-06-14	21.97	0.21	-0.95	5,756,635	22.00	22.52	21.68	3.82	-0.14	-0.82
2320	2021-06-11	22.18	0.00	0.00	3,928,840	22.33	22.43	21.90	2.37	-0.67	-0.81
2319	2021-06-10	22.18	0.07	-0.31	6,212,269	22.42	22.53	21.95	2.59	-1.07	0.68
2318	2021-06-09	22.25	1.04	4.90	9,637,171	21.66	23.05	21.32	7.99	2.72	0.76
2317	2021-06-08	21.21	0.34	-1.58	13,330,177	21.69	21.92	21.03	4.10	-2.21	2.12
2316	2021-06-07	21.55	1.78	-7.63	25,330,243	23.43	23.43	20.65	11.87	-8.02	0.65
2315	2021-06-04	23.33	0.09	0.39	4,530,718	23.45	23.84	23.26	2.47	-0.51	0.43
2314	2021-06-03	23.24	0.61	-2.56	9,113,902	23.60	23.73	22.82	3.86	-1.53	0.90
2313	2021-06-02	23.85	0.20	-0.83	8,864,843	23.80	24.28	23.25	4.33	0.21	-1.05
2312	2021-06-01	24.05	0.92	3.98	11,441,483	24.07	24.48	23.53	3.95	-0.08	-1.04
2311	2021-05-28	23.13	0.59	2.62	7,094,124	22.57	23.44	22.50	4.16	2.48	4.06
2310	2021-05-27	22.54	0.04	-0.18	5,377,969	22.67	22.85	22.26	2.60	-0.57	0.13
2309	2021-05-26	22.58	0.47	-2.04	10,869,494	23.14	23.19	21.97	5.27	-2.42	0.40
2308	2021-05-25	23.05	0.38	-1.62	14,937,051	23.60	24.20	22.65	6.57	-2.33	0.39
2307	2021-05-24	23.43	0.75	3.31	13,927,566	22.65	23.83	22.45	6.09	3.44	0.73
2306	2021-05-21	22.68	0.58	2.62	17,724,761	22.30	22.80	21.68	5.02	1.70	-0.13
2305	2021-05-20	22.10	0.21	0.96	17,394,256	22.00	22.75	21.56	5.41	0.45	0.90
2304	2021-05-19	21.89	2.80	-11.34	34,106,178	22.55	23.07	21.50	6.96	-2.93	0.50
2303	2021-05-18	24.69	0.38	1.56	19,467,933	24.22	25.23	23.51	7.10	1.94	-8.67
2302	2021-05-17	24.31	0.93	-3.68	17,877,824	25.39	25.87	23.95	7.56	-4.25	-0.37
2301	2021-05-14	25.24	1.24	5.17	7,842,774	24.24	25.42	23.77	6.81	4.13	0.59
2300	2021-05-13	24.00	1.71	-6.65	14,488,378	25.61	25.99	23.74	8.79	-6.29	1.00
2299	2021-05-12	25.71	0.04	-0.16	10,153,446	25.51	26.52	25.42	4.31	0.78	-0.39
2298	2021-05-11	25.75	0.03	-0.12	9,836,111	25.29	26.12	24.17	7.71	1.82	-0.93
2297	2021-05-10	25.78	2.47	-8.74	18,797,058	27.69	27.77	25.40	8.56	-6.90	-1.90
2296	2021-05-07	28.25	0.69	-2.38	6,951,882	29.24	29.60	28.16	4.92	-3.39	-1.98
2295	2021-05-06	28.94	0.37	-1.26	6,168,218	29.31	29.78	28.69	3.72	-1.26	1.04
2294	2021-05-05	29.31	0.38	1.31	2,538,475	29.30	30.21	29.30	3.11	0.03	0.00
2293	2021-05-04	28.93	1.56	-5.12	8,882,906	30.43	30.69	28.61	6.84	-4.93	1.28
2292	2021-05-03	30.49	0.28	-0.91	4,186,604	31.13	31.52	30.15	4.40	-2.06	-0.20
2291	2021-04-30	30.77	0.23	-0.74	5,135,021	30.55	31.02	30.34	2.23	0.72	1.17
2290	2021-04-29	31.00	1.12	-3.49	7,587,300	32.38	32.54	30.52	6.24	-4.26	-1.45
2289	2021-04-28	32.12	0.97	-2.93	7,971,934	33.27	33.69	31.40	6.88	-3.46	0.81
2288	2021-04-27	33.09	0.64	1.97	13,494,174	32.95	33.97	32.51	4.43	0.42	0.54
2287	2021-04-26	32.45	0.70	2.20	8,219,189	31.09	32.50	30.80	5.47	4.37	1.54
2286	2021-04-23	31.75	1.77	5.90	14,764,865	30.55	31.93	30.50	4.68	3.93	-2.08
2285	2021-04-22	29.98	0.39	1.32	10,889,024	30.00	30.78	29.12	5.53	-0.07	1.90
2284	2021-04-21	29.59	2.42	8.91	14,534,244	27.41	29.78	27.04	10.00	7.95	1.39
2283	2021-04-20	27.17	1.77	-6.12	17,292,565	28.43	28.71	26.13	9.07	-4.43	0.88
2282	2021-04-19	28.94	0.51	1.79	14,836,042	28.98	29.63	28.35	4.42	-0.14	-1.76
2281	2021-04-16	28.43	0.70	2.52	16,710,559	28.30	28.86	27.52	4.73	0.46	1.93
2280	2021-04-15	27.73	0.23	-0.82	10,815,287	28.65	28.95	27.30	5.76	-3.21	2.06
2279	2021-04-14	27.96	0.67	2.46	12,622,443	27.50	28.99	27.37	5.89	1.67	2.47
2278	2021-04-13	27.29	0.88	3.33	17,070,227	26.49	28.49	25.32	11.97	3.02	0.77
2277	2021-04-12	26.41	2.06	-7.24	24,646,704	28.48	28.80	26.16	9.27	-7.27	0.30
2276	2021-04-09	28.47	0.57	-1.96	21,315,505	28.86	30.17	28.09	7.21	-1.35	0.04
2275	2021-04-08	29.04	0.47	-1.59	17,280,293	30.20	30.23	28.72	5.00	-3.84	-0.62
2274	2021-04-07	29.51	1.99	-6.32	19,050,077,000	31.10	31.49	29.50	6.40	-5.11	2.34
2273	2021-04-06	31.50	1.72	5.78	1,071,393,008	29.32	32.21	29.28	9.99	7.44	-1.27
2272	2021-04-05	29.78	0.36	-1.19	14,579,439	30.20	30.46	28.55	6.32	-1.39	-1.54
2271	2021-04-01	30.14	0.28	0.94	1,049,582,592	31.01	31.67	29.75	6.19	-2.81	0.20
2270	2021-03-31	29.86	1.07	-3.46	3,213,424,064	31.49	31.93	29.68	7.15	-5.18	3.85
2269	2021-03-30	30.93	2.46	8.64	48,930,183	30.43	32.39	29.97	7.95	1.64	1.81
2268	2021-03-29	28.47	2.72	-8.72	56,926,717	32.40	32.50	28.07	13.67	-12.13	6.88
2267	2021-03-26	31.19	0.76	-2.38	151,001,431	30.00	34.87	25.00	32.90	3.97	3.88
2266	2021-03-25	31.95	3.86	-10.78	17,978,817	34.37	35.18	31.58	10.47	-7.04	-6.10
2265	2021-03-24	35.81	9.77	-21.43	20,123,736	45.11	45.49	35.08	23.08	-20.62	-4.02
2264	2021-03-23	45.58	0.33	0.73	3,059,682	44.50	46.00	43.74	5.08	2.43	-1.03
2263	2021-03-22	45.25	0.20	-0.44	7,995,677	45.28	45.45	43.53	4.24	-0.07	-1.66
2262	2021-03-19	45.45	0.99	2.23	10,816,286	44.50	45.49	44.06	3.21	2.13	-0.37
2261	2021-03-18	44.46	0.35	0.79	8,206,265	43.43	44.75	43.22	3.52	2.37	0.09
2260	2021-03-17	44.11	1.19	2.77	6,849,497	42.32	44.34	41.63	6.40	4.23	-1.54
2259	2021-03-16	42.92	1.22	2.93	5,414,556	41.86	43.01	41.53	3.54	2.53	-1.40
2258	2021-03-15	41.70	0.50	-1.18	8,228,129	42.49	42.49	40.64	4.35	-1.86	0.38
2257	2021-03-12	42.20	0.21	-0.50	3,343,453	41.64	42.35	40.83	3.65	1.34	0.69
2256	2021-03-11	42.41	0.40	0.95	6,515,573	42.00	42.59	41.61	2.33	0.98	-1.82
2255	2021-03-10	42.01	0.42	1.01	5,712,680	41.94	42.13	40.84	3.08	0.17	-0.02
2254	2021-03-09	41.59	0.95	2.34	9,715,596	40.68	41.94	40.19	4.30	2.24	0.84
2253	2021-03-08	40.64	0.58	-1.41	5,406,750	40.10	40.85	38.91	4.84	1.35	0.10
2252	2021-03-05	41.22	1.44	3.62	6,377,625	39.71	41.26	39.02	5.64	3.80	-2.72
2251	2021-03-04	39.78	0.56	-1.39	9,893,606	38.71	40.29	37.78	6.48	2.76	-0.18

VIPS Investment Calculator

This calculator shows the potential of VIPS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIPS

Date start:

2012-03-23 open

Date end:

2023-02-23 close

Duration:

10 years 339 days

Trading days:

2,749

There are no history of "VIPS" dividends

BUY

Your initial investment on 2012-03-23 open

1,000.00

Shares bought: 1,666.67

Stock price: 0.60

SELL

Value on 2023-02-23 close

22,700.00

NET: +21,700.00

ROI: +2,170.00% (22.70x)

Annualised: +33.07% (1.33x)

Stock price: 13.62

Duration: 10 years 339 days

Trading days: 2,749

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIPS Monthly statistics

This section shows monthly performance of VIPS stock.
There are 132 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	16.18 2023-02-01	13.14 2023-02-21	15.89 2023-02-01	13.62 2023-02-23	-14.29	1.83	-17.31
2023 January	20	15.99 2023-01-13	13.95 2023-01-03	14.00 2023-01-03	15.47 2023-01-31	10.50	14.21	-0.36
2022 December	21	14.24 2022-12-27	10.66 2022-12-01	10.69 2022-12-01	13.64 2022-12-30	27.60	33.21	-0.28
2022 November	21	11.22 2022-11-30	7.10 2022-11-03	7.61 2022-11-01	11.15 2022-11-30	46.52	47.44	-6.70
2022 October	21	9.19 2022-10-05	6.36 2022-10-24	8.40 2022-10-03	6.97 2022-10-31	-17.02	9.40	-24.29
2022 September	21	11.66 2022-09-01	8.14 2022-09-28	11.43 2022-09-01	8.41 2022-09-30	-26.42	2.01	-28.78
2022 August	23	11.97 2022-08-26	8.59 2022-08-02	8.94 2022-08-01	11.61 2022-08-31	29.87	33.89	-3.91
2022 July	20	10.71 2022-07-07	8.96 2022-07-29	9.87 2022-07-01	9.16 2022-07-29	-7.19	8.51	-9.22
2022 June	21	11.58 2022-06-27	9.05 2022-06-01	9.30 2022-06-01	9.89 2022-06-30	6.34	24.52	-2.69
2022 May	21	9.71 2022-05-31	6.92 2022-05-09	7.51 2022-05-02	9.30 2022-05-31	23.83	29.29	-7.86
2022 April	21	10.14 2022-04-01	6.66 2022-04-25	9.79 2022-04-01	7.66 2022-04-29	-21.76	3.58	-31.97
2022 March	23	9.80 2022-03-31	5.75 2022-03-15	8.74 2022-03-01	9.00 2022-03-31	2.97	12.13	-34.21
2022 February	20	10.70 2022-02-17	8.11 2022-02-24	9.31 2022-02-01	8.67 2022-02-28	-6.87	14.93	-12.89
2022 January	20	9.86 2022-01-12	7.67 2022-01-05	8.38 2022-01-03	9.31 2022-01-31	11.10	17.66	-8.47
2021 December	22	10.20 2021-12-08	7.48 2021-12-29	9.90 2021-12-01	8.40 2021-12-31	-15.15	3.03	-24.44
2021 November	21	13.02 2021-11-16	9.39 2021-11-30	11.14 2021-11-01	9.77 2021-11-30	-12.30	16.88	-15.71
2021 October	21	13.32 2021-10-20	10.15 2021-10-06	11.15 2021-10-01	11.16 2021-10-29	0.09	19.46	-8.97
2021 September	21	16.42 2021-09-01	10.94 2021-09-29	14.97 2021-09-01	11.14 2021-09-30	-25.58	9.69	-26.92
2021 August	22	18.32 2021-08-04	13.03 2021-08-20	16.61 2021-08-02	14.79 2021-08-31	-10.96	10.30	-21.55
2021 July	21	20.13 2021-07-01	15.19 2021-07-27	20.08 2021-07-01	16.63 2021-07-30	-17.18	0.25	-24.35
2021 June	22	24.48 2021-06-01	17.10 2021-06-21	24.07 2021-06-01	20.08 2021-06-30	-16.58	1.70	-28.96
2021 May	20	31.52 2021-05-03	21.50 2021-05-19	31.13 2021-05-03	23.13 2021-05-28	-25.70	1.25	-30.93
2021 April	21	33.97 2021-04-27	25.32 2021-04-13	31.01 2021-04-01	30.77 2021-04-30	-0.77	9.55	-18.35
2021 March	23	46.00 2021-03-23	25.00 2021-03-26	37.77 2021-03-01	29.86 2021-03-31	-20.94	21.79	-33.81
2021 February	19	38.77 2021-02-25	27.85 2021-02-01	28.00 2021-02-01	37.32 2021-02-26	33.29	38.46	-0.54
2021 January	19	30.88 2021-01-19	26.85 2021-01-14	28.44 2021-01-04	27.42 2021-01-29	-3.59	8.58	-5.59
2020 December	22	28.38 2020-12-30	24.05 2020-12-16	24.81 2020-12-01	28.11 2020-12-31	13.30	14.39	-3.06
2020 November	20	26.07 2020-11-27	20.14 2020-11-10	21.40 2020-11-02	25.54 2020-11-30	19.35	21.82	-5.89
2020 October	22	21.42 2020-10-30	14.87 2020-10-05	15.87 2020-10-01	21.40 2020-10-30	34.85	34.97	-6.30
2020 September	21	17.45 2020-09-22	15.21 2020-09-03	16.69 2020-09-01	15.64 2020-09-30	-6.29	4.55	-8.87
2020 August	21	24.46 2020-08-18	16.46 2020-08-31	22.81 2020-08-03	16.51 2020-08-31	-27.62	7.23	-27.84
2020 July	22	23.08 2020-07-13	19.55 2020-07-24	19.82 2020-07-01	22.77 2020-07-31	14.88	16.45	-1.36
2020 June	22	21.60 2020-06-22	16.76 2020-06-01	17.21 2020-06-01	19.91 2020-06-30	15.69	25.51	-2.61
2020 May	20	18.08 2020-05-13	14.16 2020-05-06	15.52 2020-05-01	17.34 2020-05-29	11.73	16.49	-8.76
2020 April	21	18.95 2020-04-17	13.95 2020-04-03	15.20 2020-04-01	15.93 2020-04-30	4.80	24.67	-8.22
2020 March	22	17.85 2020-03-09	12.28 2020-03-03	13.00 2020-03-02	15.58 2020-03-31	19.85	37.31	-5.54
2020 February	19	14.97 2020-02-12	11.53 2020-02-28	12.64 2020-02-03	12.83 2020-02-28	1.50	18.43	-8.78
2020 January	21	15.46 2020-01-09	12.61 2020-01-31	14.27 2020-01-02	12.73 2020-01-31	-10.79	8.34	-11.63
2019 December	21	14.73 2019-12-24	12.30 2019-12-03	12.72 2019-12-02	14.17 2019-12-31	11.40	15.80	-3.30
2019 November	20	13.25 2019-11-27	11.05 2019-11-13	11.70 2019-11-01	12.78 2019-11-29	9.23	13.25	-5.56
2019 October	23	12.00 2019-10-30	8.56 2019-10-02	8.97 2019-10-01	11.54 2019-10-31	28.65	33.78	-4.57
2019 September	20	9.89 2019-09-19	7.97 2019-09-03	8.23 2019-09-03	8.92 2019-09-30	8.38	20.17	-3.16
2019 August	22	8.76 2019-08-21	6.17 2019-08-14	7.58 2019-08-01	8.37 2019-08-30	10.42	15.57	-18.60
2019 July	22	8.99 2019-07-02	7.27 2019-07-18	8.90 2019-07-01	7.60 2019-07-31	-14.61	1.01	-18.31
2019 June	20	8.66 2019-06-28	6.91 2019-06-06	7.55 2019-06-03	8.63 2019-06-28	14.30	14.70	-8.48
2019 May	22	9.26 2019-05-03	6.93 2019-05-23	8.73 2019-05-01	7.54 2019-05-31	-13.63	6.07	-20.62
2019 April	21	8.77 2019-04-30	7.55 2019-04-22	8.19 2019-04-01	8.61 2019-04-30	5.13	7.08	-7.81
2019 March	21	8.15 2019-03-07	6.90 2019-03-25	7.28 2019-03-01	8.03 2019-03-29	10.30	11.95	-5.22
2019 February	19	7.92 2019-02-05	6.00 2019-02-21	7.60 2019-02-01	7.18 2019-02-28	-5.53	4.21	-21.05
2019 January	21	7.74 2019-01-31	5.16 2019-01-02	5.32 2019-01-02	7.69 2019-01-31	44.55	45.49	-3.01
2018 December	19	6.12 2018-12-03	5.04 2018-12-21	6.07 2018-12-03	5.46 2018-12-31	-10.05	0.82	-16.97
2018 November	21	6.11 2018-11-15	4.89 2018-11-01	4.95 2018-11-01	5.77 2018-11-30	16.57	23.43	-1.21
2018 October	23	6.31 2018-10-01	4.31 2018-10-30	6.31 2018-10-01	4.86 2018-10-31	-22.98	0.00	-31.70
2018 September	19	6.96 2018-09-21	5.74 2018-09-12	6.90 2018-09-04	6.24 2018-09-28	-9.57	0.87	-16.81
2018 August	23	9.69 2018-08-01	6.82 2018-08-31	9.63 2018-08-01	6.98 2018-08-31	-27.52	0.62	-29.18
2018 July	21	11.13 2018-07-10	9.53 2018-07-31	10.66 2018-07-02	9.65 2018-07-31	-9.47	4.41	-10.60
2018 June	21	12.60 2018-06-07	10.00 2018-06-25	11.68 2018-06-01	10.85 2018-06-29	-7.11	7.88	-14.38
2018 May	22	16.14 2018-05-07	11.50 2018-05-29	15.39 2018-05-01	11.68 2018-05-31	-24.11	4.87	-25.28
2018 April	21	17.43 2018-04-11	14.41 2018-04-26	16.46 2018-04-02	15.48 2018-04-30	-5.95	5.89	-12.45
2018 March	21	18.99 2018-03-21	15.93 2018-03-28	17.41 2018-03-01	16.62 2018-03-29	-4.54	9.08	-8.50
2018 February	19	19.14 2018-02-21	14.30 2018-02-09	16.08 2018-02-01	17.39 2018-02-28	8.15	19.03	-11.07
2018 January	21	17.75 2018-01-26	11.73 2018-01-02	11.80 2018-01-02	16.53 2018-01-31	40.08	50.42	-0.59
2017 December	20	12.60 2017-12-18	8.09 2017-12-06	8.17 2017-12-01	11.72 2017-12-29	43.45	54.22	-0.98
2017 November	21	10.25 2017-11-17	7.90 2017-11-21	8.01 2017-11-01	8.23 2017-11-30	2.75	27.97	-1.37
2017 October	22	8.92 2017-10-02	7.79 2017-10-30	8.90 2017-10-02	7.90 2017-10-31	-11.24	0.22	-12.47
2017 September	20	10.13 2017-09-19	8.75 2017-09-29	9.40 2017-09-01	8.79 2017-09-29	-6.49	7.77	-6.91
2017 August	23	12.40 2017-08-01	8.72 2017-08-28	12.40 2017-08-01	9.31 2017-08-31	-24.92	0.00	-29.68
2017 July	20	12.50 2017-07-27	9.94 2017-07-10	10.41 2017-07-03	12.30 2017-07-31	18.16	20.08	-4.51
2017 June	22	14.35 2017-06-02	10.50 2017-06-30	12.46 2017-06-01	10.55 2017-06-30	-15.33	15.17	-15.73
2017 May	22	15.49 2017-05-15	12.22 2017-05-31	13.87 2017-05-01	12.37 2017-05-31	-10.81	11.68	-11.90
2017 April	19	14.30 2017-04-25	12.55 2017-04-04	13.38 2017-04-03	13.87 2017-04-28	3.66	6.88	-6.20
2017 March	23	14.50 2017-03-21	12.76 2017-03-10	13.10 2017-03-01	13.34 2017-03-31	1.83	10.69	-2.60
2017 February	19	13.80 2017-02-23	11.31 2017-02-01	11.41 2017-02-01	13.01 2017-02-28	14.02	20.95	-0.88
2017 January	20	11.78 2017-01-09	10.50 2017-01-23	11.10 2017-01-03	11.32 2017-01-31	1.98	6.13	-5.41
2016 December	21	12.11 2016-12-09	10.84 2016-12-20	11.25 2016-12-01	11.01 2016-12-30	-2.13	7.64	-3.64
2016 November	21	14.36 2016-11-21	10.61 2016-11-29	13.74 2016-11-01	11.22 2016-11-30	-18.34	4.51	-22.78
2016 October	21	16.24 2016-10-05	13.31 2016-10-28	14.62 2016-10-03	13.67 2016-10-31	-6.50	11.08	-8.96
2016 September	21	15.48 2016-09-23	13.10 2016-09-12	14.23 2016-09-01	14.67 2016-09-30	3.09	8.78	-7.94
2016 August	23	17.41 2016-08-16	13.47 2016-08-02	14.29 2016-08-01	14.16 2016-08-31	-0.91	21.83	-5.74
2016 July	20	14.47 2016-07-29	10.97 2016-07-05	11.28 2016-07-01	14.23 2016-07-29	26.15	28.28	-2.75
2016 June	22	12.18 2016-06-07	10.30 2016-06-27	11.67 2016-06-01	11.17 2016-06-30	-4.28	4.37	-11.74
2016 May	21	13.67 2016-05-02	10.21 2016-05-23	13.58 2016-05-02	11.67 2016-05-31	-14.06	0.66	-24.82
2016 April	21	15.03 2016-04-13	12.62 2016-04-01	12.84 2016-04-01	13.64 2016-04-29	6.23	17.06	-1.71
2016 March	22	13.41 2016-03-22	10.66 2016-03-03	11.38 2016-03-01	12.88 2016-03-31	13.18	17.84	-6.33
2016 February	20	13.51 2016-02-22	10.37 2016-02-11	12.66 2016-02-01	11.11 2016-02-29	-12.24	6.71	-18.09
2016 January	19	15.34 2016-01-06	10.97 2016-01-27	14.37 2016-01-04	12.84 2016-01-29	-10.65	6.75	-23.66
2015 December	22	17.53 2015-12-15	14.64 2015-12-03	16.37 2015-12-01	15.27 2015-12-31	-6.72	7.09	-10.57
2015 November	20	22.31 2015-11-04	12.02 2015-11-16	20.60 2015-11-02	16.53 2015-11-30	-19.76	8.30	-41.65
2015 October	22	20.84 2015-10-27	16.01 2015-10-01	16.74 2015-10-01	20.52 2015-10-30	22.58	24.49	-4.36
2015 September	21	18.27 2015-09-01	15.38 2015-09-11	17.26 2015-09-01	16.80 2015-09-30	-2.67	5.85	-10.89
2015 August	21	22.47 2015-08-05	14.68 2015-08-24	19.13 2015-08-03	17.99 2015-08-31	-5.96	17.46	-23.26
2015 July	22	23.56 2015-07-10	18.34 2015-07-07	22.22 2015-07-01	19.49 2015-07-31	-12.29	6.03	-17.46
2015 June	22	26.17 2015-06-17	21.30 2015-06-29	24.97 2015-06-01	22.25 2015-06-30	-10.89	4.81	-14.70
2015 May	20	29.23 2015-05-04	22.70 2015-05-21	28.30 2015-05-01	24.97 2015-05-29	-11.77	3.29	-19.79
2015 April	21	30.72 2015-04-27	28.09 2015-04-30	29.55 2015-04-01	28.29 2015-04-30	-4.26	3.96	-4.94
2015 March	22	29.79 2015-03-31	23.98 2015-03-04	24.44 2015-03-02	29.44 2015-03-31	20.46	21.89	-1.88
2015 February	19	26.20 2015-02-25	20.96 2015-02-10	22.45 2015-02-02	24.45 2015-02-27	8.91	16.70	-6.64
2015 January	20	24.05 2015-01-28	19.18 2015-01-02	19.26 2015-01-02	22.39 2015-01-30	16.25	24.87	-0.42
2014 December	22	22.73 2014-12-01	18.81 2014-12-30	22.73 2014-12-01	19.54 2014-12-31	-14.03	0.00	-17.25
2014 November	19	24.80 2014-11-11	20.59 2014-11-19	23.17 2014-11-03	22.86 2014-11-28	-1.34	7.03	-11.14
2014 October	23	22.93 2014-10-31	16.95 2014-10-13	18.76 2014-10-01	22.93 2014-10-31	22.23	22.23	-9.65
2014 September	21	21.68 2014-09-09	18.87 2014-09-30	19.76 2014-09-02	18.90 2014-09-30	-4.35	9.72	-4.50
2014 August	21	22.95 2014-08-13	19.37 2014-08-29	20.72 2014-08-01	19.66 2014-08-29	-5.12	10.76	-6.52
2014 July	22	21.74 2014-07-28	17.75 2014-07-10	18.92 2014-07-01	20.55 2014-07-31	8.62	14.90	-6.18
2014 June	21	19.10 2014-06-30	16.02 2014-06-04	16.15 2014-06-02	18.77 2014-06-30	16.22	18.27	-0.80
2014 May	21	17.52 2014-05-22	13.03 2014-05-09	14.00 2014-05-01	16.27 2014-05-30	16.21	25.14	-6.93
2014 April	21	16.20 2014-04-02	12.30 2014-04-07	15.46 2014-04-01	14.02 2014-04-30	-9.31	4.79	-20.44
2014 March	21	18.20 2014-03-04	12.13 2014-03-03	12.98 2014-03-03	14.93 2014-03-31	15.02	40.22	-6.55
2014 February	19	13.29 2014-02-28	9.38 2014-02-05	10.40 2014-02-03	13.13 2014-02-28	26.25	27.79	-9.81
2014 January	21	10.97 2014-01-29	8.02 2014-01-07	8.26 2014-01-02	10.51 2014-01-31	27.24	32.81	-2.91
2013 December	21	8.59 2013-12-24	7.13 2013-12-10	8.30 2013-12-02	8.37 2013-12-31	0.84	3.49	-14.10
2013 November	20	9.12 2013-11-18	6.72 2013-11-07	7.02 2013-11-01	8.31 2013-11-29	18.38	29.91	-4.27
2013 October	23	7.78 2013-10-21	5.70 2013-10-01	5.76 2013-10-01	6.89 2013-10-31	19.62	35.07	-1.04
2013 September	20	6.38 2013-09-19	4.12 2013-09-04	4.41 2013-09-03	5.68 2013-09-30	28.80	44.67	-6.58
2013 August	22	5.04 2013-08-12	3.81 2013-08-22	4.33 2013-08-01	4.33 2013-08-30	0.00	16.40	-12.01
2013 July	22	4.49 2013-07-25	2.77 2013-07-02	2.96 2013-07-01	4.21 2013-07-31	42.23	51.69	-6.42
2013 June	20	3.40 2013-06-13	2.33 2013-06-24	2.98 2013-06-03	2.92 2013-06-28	-2.01	14.09	-21.81
2013 May	22	3.85 2013-05-21	2.85 2013-05-29	3.06 2013-05-01	3.00 2013-05-31	-1.96	25.82	-6.86
2013 April	22	3.25 2013-04-08	2.67 2013-04-15	3.03 2013-04-01	3.08 2013-04-30	1.65	7.26	-11.88
2013 March	20	3.24 2013-03-28	2.33 2013-03-06	2.65 2013-03-01	3.04 2013-03-28	14.72	22.26	-12.08
2013 February	19	2.85 2013-02-25	1.80 2013-02-04	1.86 2013-02-01	2.59 2013-02-28	39.25	53.23	-3.23
2013 January	21	2.28 2013-01-24	1.57 2013-01-02	1.80 2013-01-02	1.86 2013-01-31	3.33	26.67	-12.78
2012 December	20	1.93 2012-12-26	1.18 2012-12-10	1.36 2012-12-03	1.78 2012-12-31	30.88	41.91	-13.24
2012 November	21	1.40 2012-11-14	0.99 2012-11-06	1.03 2012-11-01	1.37 2012-11-30	33.01	35.92	-3.88
2012 October	21	1.07 2012-10-22	0.72 2012-10-03	0.75 2012-10-01	1.00 2012-10-31	33.33	42.67	-4.00
2012 September	19	0.77 2012-09-27	0.57 2012-09-04	0.60 2012-09-04	0.75 2012-09-28	25.00	28.33	-5.00
2012 August	23	0.61 2012-08-31	0.48 2012-08-23	0.56 2012-08-01	0.60 2012-08-31	7.14	8.93	-14.29
2012 July	21	0.63 2012-07-05	0.51 2012-07-25	0.61 2012-07-02	0.56 2012-07-31	-8.20	3.28	-16.39
2012 June	21	0.64 2012-06-19	0.53 2012-06-01	0.54 2012-06-01	0.61 2012-06-29	12.96	18.52	-1.85
2012 May	22	0.58 2012-05-15	0.43 2012-05-23	0.55 2012-05-01	0.55 2012-05-31	0.00	5.45	-21.82
2012 April	20	0.61 2012-04-25	0.41 2012-04-04	0.44 2012-04-02	0.54 2012-04-30	24.14	40.23	-5.75
2012 March	6	0.62 2012-03-23	0.43 2012-03-30	0.60 2012-03-23	0.44 2012-03-30	-26.67	3.33	-29.17

VIPS Dividends

This table shows historical dividends paid by VIPS.

There are no VIPS dividends to display.

VIPS Stock Splits

This table shows VIPS stock splits.
There were at least 1 stock splits in a history of VIPS stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		10	1
2014-11-04	10:1	10	1	no

VIPS Basic Information

Ticker, symbol:

VIPS
Full title:

Vipshop Holdings Ltd
First trading day:

2012-03-23
Last trading day:

2023-02-23
Total trading days:

2,750
Last close price:

13.62 (+1.00%)
Market cap:

19.37B
Stock Exchange:

NYSE
Sector:

Consumer Services
Industry:

Catalog/Specialty Distribution
VIPS CEO:

Mr. Eric Ya Shen
Full-time employees:

20,442
Address:

No. 20 Huahai Street, Liwan District
Guangzhou
GUANGDONG
510370
Description:

Vipshop Holdings Limited operates as an online discount retailer for various brands in the People's Republic of China. It operates through four segments, Vip.com, Shan Shan Outlets, Internet Finance, and Others. The company offers women's apparel, such as casual wear, jeans, dresses, outerwear, swimsuits, lingerie, pajamas, and maternity clothes; men's apparel comprising casual and smart-casual T-shirts, polo shirts, jackets, pants, and underwear; women and men casual and formal shoes; and accessories that include belts, jewelry, watches, and glasses for women and men. It also provides handbags, which comprise purses, satchels, duffel bags, and wallets; apparel, gears and accessories, furnishings and decor, toys, and games for boys, girls, infants, and toddlers; sportswear, sports gear, and footwear for tennis, badminton, soccer, swimming, and other sporting activities; and consumer electronic products, including computers, cell phones, digital cameras, and home appliances. In addition, the company offers skin care and cosmetic products, such as cleansers, lotions, face and body creams, face masks, sunscreens, foundations, lipsticks, eye shadows, and other cosmetics; and home furnishings comprising bed and bath products, home decors, dining and tabletop items, and small household appliances. Further, it provides designer apparel, footwear, and accessories; and snacks and health supplements, and occasion-based gifts; and Internet finance services, which comprise consumer and supplier financing, and microcredit. The company offers its branded products through its vip.com and vipshop.com online platforms, as well as through its internet website and cellular phone application. Additionally, it offers warehousing, logistics, product procurement, research and development, technology development, and consulting services. The company was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.
Website:

http://www.vipshop.com/
Phone number:

862022330000

Best intraday sessions of VIPS

This table shows top 100 best intraday sessions of VIPS.

Position	Date	Percentage
1	2013-02-07	18.40
2	2015-08-24	18.08
3	2013-11-12	17.52
4	2013-02-25	16.80
5	2022-03-18	15.34
6	2018-11-01	15.15
7	2019-10-25	12.78
8	2020-03-05	12.19
9	2021-12-30	12.10
10	2013-02-06	11.96
11	2014-02-28	11.94
12	2012-12-24	11.88
13	2015-11-20	11.83
14	2020-03-09	11.74
15	2022-03-15	11.63
16	2014-01-07	11.59
17	2022-03-16	11.29
18	2020-05-08	10.84
19	2013-09-18	10.68
20	2013-08-19	10.49
21	2013-09-09	10.11
22	2013-02-22	9.91
23	2015-10-02	9.80
24	2020-05-29	9.75
25	2013-11-04	9.72
26	2016-09-22	9.56
27	2022-08-19	9.54
28	2022-01-31	9.53
29	2012-08-29	9.43
30	2022-05-19	9.31
31	2012-04-18	9.26
32	2014-02-13	9.14
33	2015-08-12	9.09
34	2014-01-28	8.95
35	2012-11-07	8.91
36	2020-03-19	8.79
37	2013-10-02	8.76
38	2021-06-24	8.71
39	2022-05-13	8.63
40	2022-11-17	8.54
41	2014-03-12	8.38
42	2014-05-05	8.37
43	2018-02-14	8.36
44	2022-09-19	8.25
45	2013-01-09	8.24
46	2015-08-13	8.22
47	2013-07-17	8.16
48	2012-12-14	8.15
49	2012-04-17	8.00
50	2021-04-21	7.95
51	2015-07-08	7.90
52	2014-10-15	7.90
53	2013-10-29	7.76
54	2019-03-05	7.73
55	2022-03-21	7.61
56	2014-03-04	7.57
57	2019-01-17	7.54
58	2015-11-18	7.54
59	2012-12-19	7.53
60	2019-02-26	7.49
61	2021-04-06	7.44
62	2020-02-28	7.36
63	2022-05-04	7.33
64	2021-09-01	7.28
65	2015-05-13	7.28
66	2013-01-24	7.28
67	2022-02-24	7.24
68	2022-11-30	7.21
69	2012-12-13	7.20
70	2019-08-16	7.18
71	2014-04-08	7.14
72	2012-09-26	7.14
73	2019-03-11	7.10
74	2021-11-01	7.00
75	2018-03-02	6.99
76	2020-04-06	6.98
77	2020-06-15	6.97
78	2018-01-08	6.93
79	2022-12-01	6.92
80	2022-09-28	6.88
81	2013-03-14	6.88
82	2012-11-20	6.84
83	2013-05-20	6.78
84	2013-12-19	6.75
85	2022-09-07	6.71
86	2020-10-27	6.71
87	2022-11-03	6.62
88	2015-11-27	6.60
89	2022-02-08	6.59
90	2020-09-03	6.56
91	2022-06-02	6.56
92	2013-10-17	6.52
93	2015-01-02	6.44
94	2021-11-24	6.40
95	2022-06-14	6.40
96	2016-04-12	6.40
97	2016-03-11	6.39
98	2014-02-26	6.36
99	2022-02-09	6.35
100	2021-10-19	6.34

Worst intraday sessions of VIPS

This table shows the worst 100 intraday sessions of VIPS.

Position	Date	Percentage
1	2021-03-24	-20.62
2	2012-03-26	-16.07
3	2013-05-15	-14.97
4	2012-04-25	-13.11
5	2021-03-29	-12.13
6	2013-06-19	-10.77
7	2013-05-28	-10.61
8	2013-10-25	-10.11
9	2013-01-25	-9.91
10	2013-03-04	-9.29
11	2022-09-27	-9.11
12	2017-05-16	-8.99
13	2013-06-20	-8.97
14	2015-11-16	-8.69
15	2015-08-11	-8.65
16	2013-10-08	-8.55
17	2022-03-11	-8.51
18	2018-11-08	-8.47
19	2019-07-10	-8.37
20	2012-03-23	-8.33
21	2013-01-02	-8.33
22	2020-03-13	-8.06
23	2021-06-07	-8.02
24	2023-02-23	-7.91
25	2022-03-31	-7.88
26	2014-04-10	-7.81
27	2012-08-22	-7.69
28	2020-04-23	-7.64
29	2020-03-25	-7.63
30	2018-12-03	-7.58
31	2018-03-22	-7.55
32	2021-04-12	-7.27
33	2016-08-16	-7.16
34	2014-11-05	-7.15
35	2015-07-02	-7.09
36	2013-03-06	-7.09
37	2021-03-25	-7.04
38	2012-05-15	-7.02
39	2014-05-06	-7.00
40	2018-03-27	-6.91
41	2013-02-26	-6.91
42	2021-05-10	-6.90
43	2019-03-07	-6.88
44	2015-06-19	-6.88
45	2017-11-20	-6.85
46	2014-03-20	-6.77
47	2017-12-18	-6.67
48	2014-08-29	-6.65
49	2017-06-30	-6.64
50	2016-02-05	-6.61
51	2022-05-24	-6.58
52	2020-05-06	-6.54
53	2012-12-04	-6.52
54	2012-04-03	-6.52
55	2018-02-08	-6.48
56	2014-07-08	-6.47
57	2013-05-10	-6.47
58	2014-04-03	-6.43
59	2013-08-13	-6.39
60	2013-05-22	-6.34
61	2022-06-27	-6.33
62	2016-11-22	-6.29
63	2015-11-10	-6.29
64	2021-05-13	-6.29
65	2015-12-03	-6.28
66	2022-09-16	-6.27
67	2018-09-10	-6.24
68	2020-05-20	-6.23
69	2022-09-06	-6.21
70	2021-12-03	-6.15
71	2013-01-29	-6.15
72	2013-07-25	-6.14
73	2014-05-07	-6.13
74	2017-06-02	-6.08
75	2022-10-14	-6.07
76	2019-06-05	-6.06
77	2018-10-24	-6.02
78	2017-08-21	-5.98
79	2014-10-13	-5.90
80	2021-06-21	-5.87
81	2015-09-08	-5.86
82	2019-05-20	-5.84
83	2014-04-04	-5.79
84	2018-04-26	-5.78
85	2022-03-10	-5.77
86	2014-04-25	-5.75
87	2015-11-17	-5.72
88	2021-12-16	-5.68
89	2018-03-06	-5.66
90	2014-03-07	-5.66
91	2021-11-18	-5.64
92	2012-12-27	-5.59
93	2017-06-08	-5.56
94	2013-12-11	-5.54
95	2015-09-04	-5.52
96	2014-03-13	-5.51
97	2017-03-21	-5.51
98	2022-04-12	-5.50
99	2020-06-08	-5.45
100	2015-05-14	-5.44

Best after-hours sessions of VIPS

This table shows top 100 best after-hours sessions of VIPS.

Position	Date	Percentage
1	2017-12-15	49.17
2	2014-03-03	23.08
3	2022-03-15	18.51
4	2019-08-14	17.41
5	2020-03-04	13.19
6	2013-05-14	11.64
7	2015-02-13	10.78
8	2015-07-08	10.28
9	2022-04-28	9.46
10	2022-10-31	9.18
11	2023-02-22	8.99
12	2013-07-23	8.93
13	2022-03-31	8.78
14	2017-06-01	8.66
15	2013-03-01	8.53
16	2018-11-14	8.41
17	2022-11-03	8.32
18	2016-08-15	8.12
19	2021-07-27	7.19
20	2017-11-16	6.98
21	2015-11-17	6.94
22	2017-02-17	6.91
23	2021-03-29	6.88
24	2016-02-12	6.85
25	2022-04-01	6.42
26	2012-10-17	6.38
27	2020-11-12	6.37
28	2021-08-23	6.35
29	2015-11-16	6.32
30	2022-03-30	6.08
31	2013-04-03	6.06
32	2022-08-25	5.95
33	2020-11-11	5.93
34	2017-07-18	5.83
35	2021-02-01	5.61
36	2022-01-19	5.58
37	2019-03-06	5.58
38	2022-06-03	5.49
39	2018-01-12	5.38
40	2018-01-17	5.35
41	2015-08-24	5.25
42	2022-11-09	5.22
43	2018-11-30	5.20
44	2022-11-10	5.15
45	2021-02-24	5.12
46	2013-09-17	5.10
47	2014-03-28	5.07
48	2022-12-02	4.85
49	2019-01-22	4.80
50	2022-08-19	4.80
51	2014-05-14	4.67
52	2022-11-14	4.66
53	2020-05-26	4.63
54	2012-04-02	4.55
55	2020-04-03	4.54
56	2013-07-12	4.52
57	2013-07-24	4.51
58	2013-06-25	4.49
59	2022-06-16	4.46
60	2012-11-13	4.42
61	2022-05-16	4.42
62	2021-10-06	4.39
63	2013-07-22	4.27
64	2019-02-22	4.22
65	2013-01-04	4.22
66	2020-07-02	4.20
67	2016-01-11	4.18
68	2022-01-11	4.07
69	2021-05-28	4.06
70	2022-05-27	4.06
71	2022-08-24	4.00
72	2022-10-17	3.98
73	2021-10-08	3.89
74	2021-03-26	3.88
75	2021-03-31	3.85
76	2015-11-18	3.82
77	2022-01-28	3.79
78	2015-09-04	3.77
79	2018-10-30	3.75
80	2022-08-03	3.74
81	2021-11-10	3.69
82	2014-04-07	3.66
83	2015-08-26	3.65
84	2012-05-01	3.64
85	2020-10-15	3.57
86	2014-04-15	3.57
87	2012-12-27	3.55
88	2014-03-31	3.55
89	2015-06-29	3.53
90	2012-06-08	3.51
91	2021-12-06	3.50
92	2018-06-15	3.47
93	2020-07-14	3.45
94	2012-04-05	3.45
95	2012-03-29	3.45
96	2020-07-07	3.44
97	2013-06-11	3.42
98	2020-03-19	3.41
99	2012-08-30	3.39
100	2022-03-08	3.39

Worst after-hours sessions of VIPS

This table shows the worst 100 after-hours sessions of VIPS.

Position	Date	Percentage
1	2015-11-12	-28.84
2	2018-05-14	-20.08
3	2020-08-18	-16.98
4	2015-08-21	-15.93
5	2021-11-17	-13.08
6	2016-05-17	-13.00
7	2013-08-14	-12.83
8	2019-02-20	-12.31
9	2018-08-13	-11.43
10	2022-10-21	-10.52
11	2022-02-22	-9.55
12	2016-02-24	-9.38
13	2017-08-16	-9.37
14	2016-11-21	-9.10
15	2021-05-18	-8.67
16	2022-03-16	-8.14
17	2022-03-18	-8.12
18	2022-03-11	-7.93
19	2014-11-18	-7.84
20	2017-11-20	-7.57
21	2020-03-06	-7.15
22	2019-05-03	-6.88
23	2015-07-07	-6.87
24	2022-05-18	-6.56
25	2019-05-10	-6.47
26	2020-01-24	-6.41
27	2019-11-12	-6.41
28	2020-02-21	-6.36
29	2020-03-17	-6.29
30	2014-08-13	-6.28
31	2021-08-17	-6.21
32	2021-03-25	-6.10
33	2014-01-22	-6.03
34	2015-12-31	-5.89
35	2019-08-02	-5.69
36	2021-01-13	-5.56
37	2016-06-23	-5.54
38	2012-05-03	-5.36
39	2020-03-13	-5.33
40	2015-07-24	-5.33
41	2013-03-15	-5.26
42	2014-03-10	-5.24
43	2022-08-18	-5.20
44	2021-07-23	-4.92
45	2022-09-15	-4.92
46	2015-08-10	-4.81
47	2022-05-04	-4.79
48	2021-09-22	-4.79
49	2022-12-06	-4.69
50	2020-03-11	-4.65
51	2022-03-14	-4.64
52	2014-01-30	-4.53
53	2016-01-14	-4.47
54	2022-06-08	-4.41
55	2022-03-09	-4.39
56	2022-02-23	-4.38
57	2022-07-28	-4.38
58	2020-07-23	-4.26
59	2022-07-08	-4.24
60	2023-01-27	-4.21
61	2022-06-10	-4.17
62	2014-07-09	-4.14
63	2022-09-28	-4.14
64	2022-11-30	-4.13
65	2022-06-21	-4.09
66	2015-08-31	-4.06
67	2022-01-21	-4.06
68	2021-07-22	-4.05
69	2021-03-03	-4.04
70	2021-03-24	-4.02
71	2019-03-07	-3.96
72	2018-10-09	-3.93
73	2018-03-16	-3.91
74	2015-11-25	-3.87
75	2015-08-19	-3.79
76	2020-08-20	-3.77
77	2022-01-12	-3.77
78	2016-02-10	-3.76
79	2018-03-01	-3.73
80	2018-08-14	-3.71
81	2018-11-19	-3.68
82	2022-10-18	-3.67
83	2015-05-12	-3.61
84	2022-02-24	-3.60
85	2022-05-03	-3.59
86	2021-10-13	-3.59
87	2021-09-23	-3.57
88	2015-08-11	-3.56
89	2022-10-12	-3.56
90	2021-08-16	-3.55
91	2022-04-22	-3.54
92	2022-05-06	-3.53
93	2020-09-04	-3.53
94	2018-06-18	-3.52
95	2013-02-25	-3.51
96	2022-09-12	-3.47
97	2013-08-19	-3.47
98	2018-10-22	-3.45
99	2022-05-17	-3.44
100	2021-09-02	-3.38

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:26

VIPS information

Full title

Vipshop Holdings Ltd
First trading day

2012-03-23
Last trading day

2023-02-23
Total trading days

2,750
Last close price

13.62 (+1.00%)
Market cap

19.37B
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Catalog/Specialty Distribution
VIPS CEO

Mr. Eric Ya Shen
Full-time employees

20,442
Address

No. 20 Huahai Street, Liwan District
Guangzhou
GUANGDONG
510370
Website

http://www.vipshop.com/
Phone number

862022330000
Description

Vipshop Holdings Limited operates as an online discount retailer for various brands in the People's Republic of China. It operates through four segments, Vip.com, Shan Shan Outlets, Internet Finance, and Others. The company offers women's apparel, such as casual wear, jeans, dresses, outerwear, swimsuits, lingerie, pajamas, and maternity clothes; men's apparel comprising casual and smart-casual T-shirts, polo shirts, jackets, pants, and underwear; women and men casual and formal shoes; and accessories that include belts, jewelry, watches, and glasses for women and men. It also provides handbags, which comprise purses, satchels, duffel bags, and wallets; apparel, gears and accessories, furnishings and decor, toys, and games for boys, girls, infants, and toddlers; sportswear, sports gear, and footwear for tennis, badminton, soccer, swimming, and other sporting activities; and consumer electronic products, including computers, cell phones, digital cameras, and home appliances. In addition, the company offers skin care and cosmetic products, such as cleansers, lotions, face and body creams, face masks, sunscreens, foundations, lipsticks, eye shadows, and other cosmetics; and home furnishings comprising bed and bath products, home decors, dining and tabletop items, and small household appliances. Further, it provides designer apparel, footwear, and accessories; and snacks and health supplements, and occasion-based gifts; and Internet finance services, which comprise consumer and supplier financing, and microcredit. The company offers its branded products through its vip.com and vipshop.com online platforms, as well as through its internet website and cellular phone application. Additionally, it offers warehousing, logistics, product procurement, research and development, technology development, and consulting services. The company was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

144 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...