VIOT stock analysis of January 15, 2021
Viomi Technology Co Ltd
- VIOT IPO: 2018-09-25
- 1.13 (+0.97%)
- 397M market cap
- 1,112 trading days in total
- VIOT Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Durables
- Consumer Electronics/Appliances
- Mr. Xiaoping Chen
- 733 full-time employees
- Guangzhou, GUANGDONG
6.38 close price
582 trading day
Pre-market
2021-01-14 close ⇢ 2021-01-15 open
-0.53%
- #4 worst pre-market of 2021 January
- 2021-01-14 closed at 5.67
- 2021-01-15 opened at 5.64
Intraday
+13.12%
- #1 best intraday of 2021 January
- #5 best intraday of 2021
- #9 best intraday of ALL-TIME
- opened at 5.64 ⇢ closed at 6.38
- highest at 6.43 ⇢ +14.01%
- lowest at 5.56 ⇢ -1.42%
- close-to-close ⇢ +12.52%
Post-market
2021-01-15 close ⇢ 2021-01-19 open
0.00%
- 2021-01-15 closed at 6.38
- 2021-01-19 opened at 6.38
VIOT investment calculator
This calculator shows the potential of VIOT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIOT
Duration:
2 years 39 days
Trading days:
530
SELL
Value on 2023-02-23 close
200.35
NET: -799.65
ROI: -79.96% (0.20x)
Annualised: -53.38% (0.47x)
Stock price: 1.13
Duration: 2 years 39 days
Trading days: 530
HIGHEST VALUE
Value on 2021-02-22
3,367.02
NET: +2,367.02
ROI: +236.70% (3.37x)
Annualised: +11,596,621.87% (115,967.22x)
Stock price: 18.99
Duration: 38 days
Trading days: 24
LOWEST VALUE
Value on 2022-10-24
124.11
NET: -875.89
Max drawdown: -87.59% (0.12x)
Annualised: -69.18% (0.31x)
Stock price: 0.70
Duration: 1 year 282 days
Trading days: 447
VIOT stock timeline
- January 15, 2021 was 582nd VIOT trading day out of 1112.
- If we count from the first VIOT trading day ( 2018-09-25 ) to the last one ( 2023-02-23 ), January 15, 2021 is at 52.34% of entire VIOT stock history.
- It means that there are at least 530 VIOT trading days after January 15, 2021.
- 2021-01-15 was 3 years 246 days OR 1341 days ago.
- January 15, 2021 was Friday of 2nd week in 2021.
- 2021-01-15 was 10th trading day in 2021 ⬤ 10th trading day in 2021 January.
VIOT Dividends
- Our database shows that January 15, 2021 was NOT involved in VIOT dividends.
-
Dividends for VIOT stock was paid 1 times:
- 1 times before January 15, 2021
- 0 times after January 15, 2021
- The last ex-dividend date of VIOT was on 2019-03-27 (Yearly Yield: 0.90%)
In the table below, you can see previous and next ex-dividend dates of VIOT:
- Dividends before 2021-01-15 (1)
- Divdiends after 2021-01-15 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 0.90 | 0 | 0.90 | ||||
2019-03-27 | 0.10000 | 0.90 | first | 0 | 2019-03-28 | 2019-04-05 | 2019-03-19 | 0.90 |
There are no VIOT dividends to display.
VIOT stock splits
We have no data that VIOT has any stock splits in it's entire history.
VIOT Price Ranges
This section shows the current VIOT stock close price (6.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIOT
This section shows lows and highs of VIOT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.60
| 1.09
| 1.51
| 1.13
| -25.17 | 5.96 | -27.81 |
2023 January | 20 | 1.60
| 1.07
| 1.09
| 1.46
| 33.94 | 46.79 | -1.83 |
2022 December | 21 | 1.27
| 0.93
| 0.95
| 1.07
| 12.63 | 33.68 | -2.11 |
2022 November | 21 | 1.07
| 0.71
| 0.92
| 0.91
| -1.09 | 16.30 | -22.83 |
2022 October | 21 | 1.25
| 0.70
| 1.25
| 0.86
| -31.20 | 0.00 | -44.00 |
2022 September | 21 | 1.32
| 1.09
| 1.30
| 1.24
| -4.62 | 1.54 | -16.15 |
2022 August | 23 | 1.65
| 1.29
| 1.61
| 1.30
| -19.25 | 2.48 | -19.88 |
2022 July | 20 | 1.79
| 1.50
| 1.69
| 1.66
| -1.78 | 5.92 | -11.24 |
2022 June | 21 | 1.90
| 1.47
| 1.60
| 1.72
| 7.50 | 18.75 | -8.13 |
2022 May | 21 | 1.70
| 1.25
| 1.54
| 1.54
| 0.00 | 10.39 | -18.83 |
2022 April | 21 | 1.90
| 1.47
| 1.84
| 1.57
| -14.67 | 3.26 | -20.11 |
2022 March | 23 | 2.13
| 1.14
| 1.95
| 1.74
| -10.77 | 9.23 | -41.54 |
2022 February | 19 | 2.35
| 1.81
| 2.10
| 1.94
| -7.62 | 11.90 | -13.81 |
2022 January | 20 | 2.52
| 1.82
| 2.45
| 2.05
| -16.33 | 2.86 | -25.71 |
2021 December | 22 | 3.57
| 2.16
| 3.20
| 2.42
| -24.38 | 11.56 | -32.50 |
2021 November | 21 | 4.96
| 3.03
| 4.48
| 3.03
| -32.37 | 10.71 | -32.37 |
2021 October | 21 | 5.39
| 4.03
| 4.59
| 4.41
| -3.92 | 17.43 | -12.20 |
2021 September | 21 | 5.62
| 4.49
| 5.15
| 4.56
| -11.46 | 9.13 | -12.82 |
2021 August | 22 | 6.13
| 4.76
| 5.70
| 5.08
| -10.88 | 7.54 | -16.49 |
2021 July | 21 | 8.50
| 5.33
| 8.46
| 5.58
| -34.04 | 0.47 | -37.00 |
2021 June | 22 | 9.50
| 7.75
| 8.31
| 8.49
| 2.17 | 14.32 | -6.74 |
2021 May | 20 | 9.19
| 6.54
| 7.89
| 8.15
| 3.30 | 16.48 | -17.11 |
2021 April | 21 | 10.39
| 7.23
| 9.47
| 7.79
| -17.74 | 9.71 | -23.65 |
2021 March | 23 | 14.92
| 8.71
| 10.93
| 9.00
| -17.66 | 36.51 | -20.31 |
2021 February | 19 | 18.99
| 6.99
| 7.50
| 10.38
| 38.40 | 153.20 | -6.80 |
2021 January | 19 | 8.25
| 5.18
| 5.29
| 7.48
| 41.40 | 55.95 | -2.08 |
2020 December | 22 | 5.75
| 5.04
| 5.70
| 5.15
| -9.65 | 0.88 | -11.58 |
2020 November | 20 | 6.81
| 5.37
| 5.75
| 5.67
| -1.39 | 18.43 | -6.61 |
2020 October | 22 | 6.14
| 5.32
| 6.06
| 5.71
| -5.78 | 1.32 | -12.21 |
2020 September | 21 | 6.22
| 5.34
| 6.18
| 6.05
| -2.10 | 0.65 | -13.59 |
2020 August | 21 | 6.82
| 5.50
| 6.60
| 6.16
| -6.67 | 3.33 | -16.67 |
2020 July | 22 | 7.32
| 5.30
| 5.30
| 6.44
| 21.51 | 38.11 | 0.00 |
2020 June | 22 | 5.72
| 4.84
| 5.15
| 5.30
| 2.91 | 11.07 | -6.02 |
2020 May | 20 | 6.22
| 5.05
| 5.90
| 5.17
| -12.37 | 5.42 | -14.41 |
2020 April | 21 | 6.05
| 4.25
| 4.31
| 6.04
| 40.14 | 40.37 | -1.39 |
2020 March | 22 | 6.48
| 4.20
| 6.32
| 4.35
| -31.17 | 2.53 | -33.54 |
2020 February | 19 | 8.00
| 6.17
| 7.22
| 6.26
| -13.30 | 10.80 | -14.54 |
2020 January | 21 | 8.97
| 7.21
| 8.10
| 7.22
| -10.86 | 10.74 | -10.99 |
2019 December | 21 | 9.04
| 7.73
| 8.82
| 8.04
| -8.84 | 2.49 | -12.36 |
2019 November | 20 | 10.80
| 8.53
| 8.74
| 8.88
| 1.60 | 23.57 | -2.40 |
2019 October | 23 | 8.76
| 7.60
| 8.15
| 8.67
| 6.38 | 7.48 | -6.75 |
2019 September | 20 | 8.60
| 7.50
| 8.55
| 8.15
| -4.68 | 0.58 | -12.28 |
2019 August | 22 | 9.93
| 7.67
| 9.40
| 8.53
| -9.26 | 5.64 | -18.40 |
2019 July | 22 | 9.74
| 8.28
| 8.32
| 9.47
| 13.82 | 17.07 | -0.48 |
2019 June | 20 | 9.27
| 7.52
| 8.56
| 8.11
| -5.26 | 8.29 | -12.15 |
2019 May | 22 | 14.75
| 7.65
| 13.88
| 8.45
| -39.12 | 6.27 | -44.88 |
2019 April | 21 | 15.84
| 11.00
| 11.42
| 13.77
| 20.58 | 38.70 | -3.68 |
2019 March | 21 | 12.29
| 9.18
| 11.50
| 11.07
| -3.74 | 6.87 | -20.17 |
2019 February | 19 | 12.29
| 7.68
| 7.84
| 11.39
| 45.28 | 56.76 | -2.04 |
2019 January | 21 | 8.72
| 7.24
| 7.74
| 7.84
| 1.29 | 12.66 | -6.46 |
2018 December | 19 | 8.56
| 7.50
| 8.40
| 7.80
| -7.14 | 1.90 | -10.71 |
2018 November | 21 | 9.90
| 8.13
| 8.92
| 8.24
| -7.62 | 10.99 | -8.86 |
2018 October | 23 | 9.16
| 7.80
| 9.00
| 8.98
| -0.22 | 1.78 | -13.33 |
2018 September | 4 | 10.95
| 7.56
| 9.50
| 9.00
| -5.26 | 15.26 | -20.42 |
VIOT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIOT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-19 | 1.74 |
2 | 2021-01-22 | 1.35 |
3 | 2021-01-20 | 0.84 |
4 | 2021-01-13 | 0.70 |
5 | 2021-01-11 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-18 | 19.57 |
2 | 2021-02-19 | 18.45 |
3 | 2021-02-16 | 8.91 |
4 | 2021-05-26 | 6.00 |
5 | 2021-12-13 | 5.65 |
6 | 2021-11-30 | 5.61 |
7 | 2021-02-26 | 5.30 |
8 | 2021-03-31 | 5.22 |
9 | 2021-03-04 | 4.88 |
10 | 2021-10-13 | 4.56 |
11 | 2021-12-20 | 3.60 |
12 | 2021-08-23 | 3.58 |
13 | 2021-07-27 | 3.54 |
14 | 2021-02-17 | 3.21 |
15 | 2021-05-13 | 3.04 |
16 | 2021-05-24 | 3.01 |
17 | 2021-03-12 | 2.96 |
18 | 2021-10-06 | 2.96 |
19 | 2021-03-09 | 2.94 |
20 | 2021-04-01 | 2.70 |
21 | 2021-03-10 | 2.59 |
22 | 2021-07-08 | 2.57 |
23 | 2021-03-02 | 2.47 |
24 | 2021-09-03 | 2.41 |
25 | 2021-02-10 | 2.33 |
26 | 2021-05-25 | 2.33 |
27 | 2021-11-11 | 2.24 |
28 | 2021-10-12 | 2.20 |
29 | 2021-07-28 | 2.15 |
30 | 2021-07-30 | 2.15 |
31 | 2021-03-08 | 2.15 |
32 | 2021-02-08 | 2.02 |
33 | 2021-05-28 | 1.96 |
34 | 2021-06-25 | 1.82 |
35 | 2021-03-29 | 1.78 |
36 | 2021-10-18 | 1.76 |
37 | 2021-01-19 | 1.74 |
38 | 2021-11-10 | 1.74 |
39 | 2021-02-23 | 1.72 |
40 | 2021-11-18 | 1.64 |
41 | 2021-10-27 | 1.60 |
42 | 2021-10-29 | 1.59 |
43 | 2021-11-12 | 1.51 |
44 | 2021-02-12 | 1.46 |
45 | 2021-09-10 | 1.43 |
46 | 2021-08-31 | 1.38 |
47 | 2021-08-10 | 1.37 |
48 | 2021-04-14 | 1.36 |
49 | 2021-01-22 | 1.35 |
50 | 2021-06-24 | 1.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -2.57 |
2 | 2021-01-27 | -0.87 |
3 | 2021-01-12 | -0.71 |
4 | 2021-01-14 | -0.53 |
5 | 2021-01-21 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-23 | -13.97 |
2 | 2021-03-11 | -7.45 |
3 | 2021-08-24 | -6.91 |
4 | 2021-05-10 | -5.35 |
5 | 2021-03-24 | -5.03 |
6 | 2021-07-23 | -4.99 |
7 | 2021-12-10 | -4.80 |
8 | 2021-12-17 | -4.62 |
9 | 2021-03-05 | -4.42 |
10 | 2021-03-16 | -4.24 |
11 | 2021-12-16 | -4.00 |
12 | 2021-02-22 | -3.57 |
13 | 2021-07-07 | -3.50 |
14 | 2021-07-26 | -3.19 |
15 | 2021-10-28 | -2.92 |
16 | 2021-05-18 | -2.88 |
17 | 2021-08-16 | -2.72 |
18 | 2021-09-17 | -2.70 |
19 | 2021-02-25 | -2.58 |
20 | 2021-01-26 | -2.57 |
21 | 2021-07-29 | -2.56 |
22 | 2021-07-16 | -2.36 |
23 | 2021-08-18 | -1.97 |
24 | 2021-12-02 | -1.92 |
25 | 2021-12-08 | -1.74 |
26 | 2021-11-24 | -1.71 |
27 | 2021-05-11 | -1.66 |
28 | 2021-09-15 | -1.65 |
29 | 2021-09-23 | -1.65 |
30 | 2021-03-18 | -1.62 |
31 | 2021-06-29 | -1.59 |
32 | 2021-03-22 | -1.56 |
33 | 2021-03-03 | -1.52 |
34 | 2021-07-22 | -1.49 |
35 | 2021-08-02 | -1.37 |
36 | 2021-06-04 | -1.30 |
37 | 2021-12-27 | -1.24 |
38 | 2021-12-14 | -1.21 |
39 | 2021-06-17 | -1.06 |
40 | 2021-03-17 | -1.03 |
41 | 2021-12-03 | -1.03 |
42 | 2021-02-11 | -1.01 |
43 | 2021-06-15 | -1.00 |
44 | 2021-08-25 | -0.99 |
45 | 2021-02-02 | -0.94 |
46 | 2021-09-07 | -0.93 |
47 | 2021-11-29 | -0.90 |
48 | 2021-04-29 | -0.90 |
49 | 2021-06-18 | -0.89 |
50 | 2021-12-29 | -0.87 |
No data to display.
No data to display.
VIOT best and worst intraday sessions
This section shows best and worst intraday sessions of VIOT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 13.12 |
2 | 2021-01-19 | 7.84 |
3 | 2021-01-05 | 5.52 |
4 | 2021-01-26 | 4.62 |
5 | 2021-01-25 | 4.00 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-19 | 24.94 |
2 | 2021-03-11 | 19.73 |
3 | 2021-02-18 | 18.24 |
4 | 2021-03-01 | 16.74 |
5 | 2021-01-15 | 13.12 |
6 | 2021-03-16 | 12.34 |
7 | 2021-02-08 | 11.39 |
8 | 2021-10-14 | 11.01 |
9 | 2021-05-11 | 10.40 |
10 | 2021-12-17 | 10.19 |
11 | 2021-03-12 | 9.76 |
12 | 2021-12-06 | 8.68 |
13 | 2021-08-24 | 8.25 |
14 | 2021-01-19 | 7.84 |
15 | 2021-06-14 | 7.44 |
16 | 2021-12-30 | 7.05 |
17 | 2021-11-01 | 5.80 |
18 | 2021-09-01 | 5.63 |
19 | 2021-03-09 | 5.61 |
20 | 2021-04-23 | 5.58 |
21 | 2021-01-05 | 5.52 |
22 | 2021-06-17 | 5.26 |
23 | 2021-02-10 | 5.26 |
24 | 2021-06-30 | 5.20 |
25 | 2021-03-08 | 5.16 |
26 | 2021-03-25 | 5.00 |
27 | 2021-10-15 | 4.92 |
28 | 2021-12-07 | 4.76 |
29 | 2021-01-26 | 4.62 |
30 | 2021-04-08 | 4.47 |
31 | 2021-07-26 | 4.20 |
32 | 2021-10-20 | 4.03 |
33 | 2021-01-25 | 4.00 |
34 | 2021-12-08 | 3.93 |
35 | 2021-06-04 | 3.93 |
36 | 2021-12-23 | 3.81 |
37 | 2021-05-28 | 3.69 |
38 | 2021-02-02 | 3.61 |
39 | 2021-07-20 | 3.57 |
40 | 2021-06-11 | 3.55 |
41 | 2021-04-21 | 3.37 |
42 | 2021-04-13 | 3.37 |
43 | 2021-01-21 | 3.32 |
44 | 2021-05-26 | 3.29 |
45 | 2021-07-21 | 3.17 |
46 | 2021-11-04 | 3.17 |
47 | 2021-08-20 | 3.10 |
48 | 2021-08-09 | 3.01 |
49 | 2021-09-20 | 2.99 |
50 | 2021-05-18 | 2.96 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | -3.53 |
2 | 2021-01-29 | -2.22 |
3 | 2021-01-14 | -1.39 |
4 | 2021-01-11 | -1.25 |
5 | 2021-01-04 | -0.95 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -27.44 |
2 | 2021-02-22 | -23.98 |
3 | 2021-03-24 | -15.15 |
4 | 2021-02-24 | -13.55 |
5 | 2021-03-29 | -13.39 |
6 | 2021-03-02 | -12.17 |
7 | 2021-02-17 | -12.02 |
8 | 2021-04-15 | -10.83 |
9 | 2021-03-04 | -10.47 |
10 | 2021-05-27 | -9.71 |
11 | 2021-07-23 | -8.80 |
12 | 2021-03-15 | -8.56 |
13 | 2021-11-30 | -8.46 |
14 | 2021-02-25 | -7.94 |
15 | 2021-07-01 | -7.57 |
16 | 2021-06-21 | -7.55 |
17 | 2021-04-14 | -7.43 |
18 | 2021-07-27 | -6.77 |
19 | 2021-04-29 | -5.95 |
20 | 2021-08-11 | -5.75 |
21 | 2021-11-05 | -5.70 |
22 | 2021-03-05 | -5.63 |
23 | 2021-10-04 | -5.49 |
24 | 2021-04-20 | -5.37 |
25 | 2021-11-19 | -5.30 |
26 | 2021-02-26 | -5.21 |
27 | 2021-12-03 | -5.21 |
28 | 2021-11-10 | -5.17 |
29 | 2021-11-18 | -5.11 |
30 | 2021-09-08 | -4.89 |
31 | 2021-05-24 | -4.82 |
32 | 2021-10-21 | -4.66 |
33 | 2021-10-26 | -4.60 |
34 | 2021-06-09 | -4.59 |
35 | 2021-11-29 | -4.57 |
36 | 2021-05-03 | -4.56 |
37 | 2021-12-15 | -4.51 |
38 | 2021-11-11 | -4.50 |
39 | 2021-10-01 | -4.36 |
40 | 2021-02-01 | -4.27 |
41 | 2021-07-07 | -4.03 |
42 | 2021-10-19 | -4.03 |
43 | 2021-03-03 | -3.96 |
44 | 2021-10-27 | -3.96 |
45 | 2021-03-22 | -3.77 |
46 | 2021-11-23 | -3.77 |
47 | 2021-04-12 | -3.75 |
48 | 2021-06-18 | -3.66 |
49 | 2021-01-28 | -3.53 |
50 | 2021-08-25 | -3.43 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:51