VIOT stock analysis of November 30, 2018
Viomi Technology Co Ltd
- VIOT IPO: 2018-09-25
- 1.13 (+0.97%)
- 397M market cap
- 1,112 trading days in total
- VIOT Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Durables
- Consumer Electronics/Appliances
- Mr. Xiaoping Chen
- 733 full-time employees
- Guangzhou, GUANGDONG
8.24 close price
48 trading day
Pre-market
2018-11-29 close ⇢ 2018-11-30 open
+0.58%
- #20 best pre-market of 2018
- 2018-11-29 closed at 8.55
- 2018-11-30 opened at 8.60
Intraday
-4.19%
- Reached the lowest point in 2018 November.
- #2 worst intraday of 2018 November
- #9 worst intraday of 2018
- opened at 8.60 ⇢ closed at 8.24
- highest at 8.60 ⇢ 0.00%
- lowest at 8.13 ⇢ -5.47%
- close-to-close ⇢ -3.63%
Post-market
2018-11-30 close ⇢ 2018-12-03 open
+1.94%
- #2 best post-market of 2018 November
- #4 best post-market of 2018
- 2018-11-30 closed at 8.24
- 2018-12-03 opened at 8.40
VIOT investment calculator
This calculator shows the potential of VIOT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIOT
Duration:
4 years 86 days
Trading days:
1,064
SELL
Value on 2023-02-23 close
143.02
Dividends (1)
8.13%
+11.63
Stock growth
91.87%
-868.60
NET: -856.98
Total ROI: -85.70% (0.14x)
Annualised: -36.82% (0.63x)
Dividends ROI: +1.16% (1.01x)
Dividend Yield: +0.27% (1.00x)
Stock price: 1.13
Duration: 4 years 86 days
Trading days: 1,064
HIGHEST VALUE
Value on 2021-02-22
2,219.77
Dividends (1)
0.52%
+11.63
Stock growth
99.48%
+1,208.14
NET: +1,219.77
Total ROI: +121.98% (2.22x)
Annualised: +42.92% (1.43x)
Dividends ROI: +1.16% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.99
Duration: 2 years 85 days
Trading days: 558
LOWEST VALUE
Value on 2022-10-24
93.02
Dividends (1)
12.50%
+11.63
Stock growth
87.50%
-918.60
NET: -906.98
Max drawdown: -90.70% (0.09x)
Annualised: -45.60% (0.54x)
Dividends ROI: +1.16% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 0.70
Duration: 3 years 329 days
Trading days: 981
SELL
Value on 2023-02-23 close
131.40
NET: -868.60
ROI: -86.86% (0.13x)
Annualised: -38.07% (0.62x)
Stock price: 1.13
Duration: 4 years 86 days
Trading days: 1,064
HIGHEST VALUE
Value on 2021-02-22
2,208.14
NET: +1,208.14
ROI: +120.81% (2.21x)
Annualised: +42.58% (1.43x)
Stock price: 18.99
Duration: 2 years 85 days
Trading days: 558
LOWEST VALUE
Value on 2022-10-24
81.40
NET: -918.60
Max drawdown: -91.86% (0.08x)
Annualised: -47.43% (0.53x)
Stock price: 0.70
Duration: 3 years 329 days
Trading days: 981
VIOT stock timeline
- November 30, 2018 was 48th VIOT trading day out of 1112.
- If we count from the first VIOT trading day ( 2018-09-25 ) to the last one ( 2023-02-23 ), November 30, 2018 is at 4.32% of entire VIOT stock history.
- It means that there are at least 1064 VIOT trading days after November 30, 2018.
- 2018-11-30 was 5 years 293 days OR 2118 days ago.
- November 30, 2018 was Friday of 48th week in 2018.
- 2018-11-30 was 48th trading day in 2018 ⬤ 21st trading day in 2018 November.
VIOT Dividends
- Our database shows that November 30, 2018 was NOT involved in VIOT dividends.
-
Dividends for VIOT stock was paid 1 times:
- 0 times before November 30, 2018
- 1 times after November 30, 2018
- The last ex-dividend date of VIOT was on 2019-03-27 (Yearly Yield: 0.90%)
In the table below, you can see previous and next ex-dividend dates of VIOT:
- Dividends before 2018-11-30 (0)
- Divdiends after 2018-11-30 (1)
There are no VIOT dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 0.90 | 0 | 0.90 | ||||
2019-03-27 | 0.10000 | 0.90 | first | 0 | 2019-03-28 | 2019-04-05 | 2019-03-19 | 0.90 |
VIOT stock splits
We have no data that VIOT has any stock splits in it's entire history.
VIOT Price Ranges
This section shows the current VIOT stock close price (8.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIOT
This section shows lows and highs of VIOT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.60
| 1.09
| 1.51
| 1.13
| -25.17 | 5.96 | -27.81 |
2023 January | 20 | 1.60
| 1.07
| 1.09
| 1.46
| 33.94 | 46.79 | -1.83 |
2022 December | 21 | 1.27
| 0.93
| 0.95
| 1.07
| 12.63 | 33.68 | -2.11 |
2022 November | 21 | 1.07
| 0.71
| 0.92
| 0.91
| -1.09 | 16.30 | -22.83 |
2022 October | 21 | 1.25
| 0.70
| 1.25
| 0.86
| -31.20 | 0.00 | -44.00 |
2022 September | 21 | 1.32
| 1.09
| 1.30
| 1.24
| -4.62 | 1.54 | -16.15 |
2022 August | 23 | 1.65
| 1.29
| 1.61
| 1.30
| -19.25 | 2.48 | -19.88 |
2022 July | 20 | 1.79
| 1.50
| 1.69
| 1.66
| -1.78 | 5.92 | -11.24 |
2022 June | 21 | 1.90
| 1.47
| 1.60
| 1.72
| 7.50 | 18.75 | -8.13 |
2022 May | 21 | 1.70
| 1.25
| 1.54
| 1.54
| 0.00 | 10.39 | -18.83 |
2022 April | 21 | 1.90
| 1.47
| 1.84
| 1.57
| -14.67 | 3.26 | -20.11 |
2022 March | 23 | 2.13
| 1.14
| 1.95
| 1.74
| -10.77 | 9.23 | -41.54 |
2022 February | 19 | 2.35
| 1.81
| 2.10
| 1.94
| -7.62 | 11.90 | -13.81 |
2022 January | 20 | 2.52
| 1.82
| 2.45
| 2.05
| -16.33 | 2.86 | -25.71 |
2021 December | 22 | 3.57
| 2.16
| 3.20
| 2.42
| -24.38 | 11.56 | -32.50 |
2021 November | 21 | 4.96
| 3.03
| 4.48
| 3.03
| -32.37 | 10.71 | -32.37 |
2021 October | 21 | 5.39
| 4.03
| 4.59
| 4.41
| -3.92 | 17.43 | -12.20 |
2021 September | 21 | 5.62
| 4.49
| 5.15
| 4.56
| -11.46 | 9.13 | -12.82 |
2021 August | 22 | 6.13
| 4.76
| 5.70
| 5.08
| -10.88 | 7.54 | -16.49 |
2021 July | 21 | 8.50
| 5.33
| 8.46
| 5.58
| -34.04 | 0.47 | -37.00 |
2021 June | 22 | 9.50
| 7.75
| 8.31
| 8.49
| 2.17 | 14.32 | -6.74 |
2021 May | 20 | 9.19
| 6.54
| 7.89
| 8.15
| 3.30 | 16.48 | -17.11 |
2021 April | 21 | 10.39
| 7.23
| 9.47
| 7.79
| -17.74 | 9.71 | -23.65 |
2021 March | 23 | 14.92
| 8.71
| 10.93
| 9.00
| -17.66 | 36.51 | -20.31 |
2021 February | 19 | 18.99
| 6.99
| 7.50
| 10.38
| 38.40 | 153.20 | -6.80 |
2021 January | 19 | 8.25
| 5.18
| 5.29
| 7.48
| 41.40 | 55.95 | -2.08 |
2020 December | 22 | 5.75
| 5.04
| 5.70
| 5.15
| -9.65 | 0.88 | -11.58 |
2020 November | 20 | 6.81
| 5.37
| 5.75
| 5.67
| -1.39 | 18.43 | -6.61 |
2020 October | 22 | 6.14
| 5.32
| 6.06
| 5.71
| -5.78 | 1.32 | -12.21 |
2020 September | 21 | 6.22
| 5.34
| 6.18
| 6.05
| -2.10 | 0.65 | -13.59 |
2020 August | 21 | 6.82
| 5.50
| 6.60
| 6.16
| -6.67 | 3.33 | -16.67 |
2020 July | 22 | 7.32
| 5.30
| 5.30
| 6.44
| 21.51 | 38.11 | 0.00 |
2020 June | 22 | 5.72
| 4.84
| 5.15
| 5.30
| 2.91 | 11.07 | -6.02 |
2020 May | 20 | 6.22
| 5.05
| 5.90
| 5.17
| -12.37 | 5.42 | -14.41 |
2020 April | 21 | 6.05
| 4.25
| 4.31
| 6.04
| 40.14 | 40.37 | -1.39 |
2020 March | 22 | 6.48
| 4.20
| 6.32
| 4.35
| -31.17 | 2.53 | -33.54 |
2020 February | 19 | 8.00
| 6.17
| 7.22
| 6.26
| -13.30 | 10.80 | -14.54 |
2020 January | 21 | 8.97
| 7.21
| 8.10
| 7.22
| -10.86 | 10.74 | -10.99 |
2019 December | 21 | 9.04
| 7.73
| 8.82
| 8.04
| -8.84 | 2.49 | -12.36 |
2019 November | 20 | 10.80
| 8.53
| 8.74
| 8.88
| 1.60 | 23.57 | -2.40 |
2019 October | 23 | 8.76
| 7.60
| 8.15
| 8.67
| 6.38 | 7.48 | -6.75 |
2019 September | 20 | 8.60
| 7.50
| 8.55
| 8.15
| -4.68 | 0.58 | -12.28 |
2019 August | 22 | 9.93
| 7.67
| 9.40
| 8.53
| -9.26 | 5.64 | -18.40 |
2019 July | 22 | 9.74
| 8.28
| 8.32
| 9.47
| 13.82 | 17.07 | -0.48 |
2019 June | 20 | 9.27
| 7.52
| 8.56
| 8.11
| -5.26 | 8.29 | -12.15 |
2019 May | 22 | 14.75
| 7.65
| 13.88
| 8.45
| -39.12 | 6.27 | -44.88 |
2019 April | 21 | 15.84
| 11.00
| 11.42
| 13.77
| 20.58 | 38.70 | -3.68 |
2019 March | 21 | 12.29
| 9.18
| 11.50
| 11.07
| -3.74 | 6.87 | -20.17 |
2019 February | 19 | 12.29
| 7.68
| 7.84
| 11.39
| 45.28 | 56.76 | -2.04 |
2019 January | 21 | 8.72
| 7.24
| 7.74
| 7.84
| 1.29 | 12.66 | -6.46 |
2018 December | 19 | 8.56
| 7.50
| 8.40
| 7.80
| -7.14 | 1.90 | -10.71 |
2018 November | 21 | 9.90
| 8.13
| 8.92
| 8.24
| -7.62 | 10.99 | -8.86 |
2018 October | 23 | 9.16
| 7.80
| 9.00
| 8.98
| -0.22 | 1.78 | -13.33 |
2018 September | 4 | 10.95
| 7.56
| 9.50
| 9.00
| -5.26 | 15.26 | -20.42 |
VIOT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIOT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-23 | 4.50 |
2 | 2018-11-30 | 1.94 |
3 | 2018-11-20 | 1.15 |
4 | 2018-11-16 | 0.90 |
5 | 2018-11-12 | 0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-23 | 4.50 |
2 | 2018-10-04 | 3.05 |
3 | 2018-10-19 | 2.83 |
4 | 2018-11-30 | 1.94 |
5 | 2018-10-05 | 1.90 |
6 | 2018-09-25 | 1.32 |
7 | 2018-10-18 | 1.20 |
8 | 2018-11-20 | 1.15 |
9 | 2018-12-11 | 1.12 |
10 | 2018-10-12 | 1.09 |
11 | 2018-10-15 | 0.96 |
12 | 2018-10-09 | 0.96 |
13 | 2018-11-16 | 0.90 |
14 | 2018-11-12 | 0.82 |
15 | 2018-10-26 | 0.80 |
16 | 2018-12-28 | 0.76 |
17 | 2018-12-10 | 0.75 |
18 | 2018-10-29 | 0.68 |
19 | 2018-12-24 | 0.65 |
20 | 2018-11-29 | 0.58 |
21 | 2018-12-06 | 0.50 |
22 | 2018-10-16 | 0.48 |
23 | 2018-10-11 | 0.36 |
24 | 2018-12-17 | 0.26 |
25 | 2018-10-17 | 0.12 |
26 | 2018-10-22 | 0.12 |
27 | 2018-12-12 | 0.12 |
28 | 2018-11-01 | 0.11 |
29 | 2018-11-09 | -0.11 |
30 | 2018-10-23 | -0.12 |
31 | 2018-12-04 | -0.13 |
32 | 2018-12-18 | -0.13 |
33 | 2018-12-20 | -0.13 |
34 | 2018-12-27 | -0.13 |
35 | 2018-11-27 | -0.34 |
36 | 2018-12-07 | -0.51 |
37 | 2018-11-07 | -0.54 |
38 | 2018-11-05 | -0.55 |
39 | 2018-12-03 | -0.63 |
40 | 2018-12-19 | -0.64 |
41 | 2018-11-14 | -0.67 |
42 | 2018-10-31 | -0.67 |
43 | 2018-11-28 | -0.68 |
44 | 2018-12-14 | -0.75 |
45 | 2018-11-21 | -0.77 |
46 | 2018-12-31 | -0.77 |
47 | 2018-12-26 | -0.89 |
48 | 2018-11-02 | -1.07 |
49 | 2018-12-13 | -1.09 |
50 | 2018-11-19 | -1.13 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-08 | -1.53 |
2 | 2018-11-19 | -1.13 |
3 | 2018-11-02 | -1.07 |
4 | 2018-11-21 | -0.77 |
5 | 2018-11-28 | -0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-10 | -6.12 |
2 | 2018-09-27 | -3.44 |
3 | 2018-10-08 | -3.21 |
4 | 2018-10-01 | -3.11 |
5 | 2018-11-08 | -1.53 |
6 | 2018-10-25 | -1.16 |
7 | 2018-11-19 | -1.13 |
8 | 2018-12-13 | -1.09 |
9 | 2018-11-02 | -1.07 |
10 | 2018-12-26 | -0.89 |
11 | 2018-12-31 | -0.77 |
12 | 2018-11-21 | -0.77 |
13 | 2018-12-14 | -0.75 |
14 | 2018-11-28 | -0.68 |
15 | 2018-10-31 | -0.67 |
16 | 2018-11-14 | -0.67 |
17 | 2018-12-19 | -0.64 |
18 | 2018-12-03 | -0.63 |
19 | 2018-11-05 | -0.55 |
20 | 2018-11-07 | -0.54 |
21 | 2018-12-07 | -0.51 |
22 | 2018-11-27 | -0.34 |
23 | 2018-12-27 | -0.13 |
24 | 2018-12-20 | -0.13 |
25 | 2018-12-18 | -0.13 |
26 | 2018-12-04 | -0.13 |
27 | 2018-10-23 | -0.12 |
28 | 2018-11-09 | -0.11 |
29 | 2018-11-01 | 0.11 |
30 | 2018-12-12 | 0.12 |
31 | 2018-10-22 | 0.12 |
32 | 2018-10-17 | 0.12 |
33 | 2018-12-17 | 0.26 |
34 | 2018-10-11 | 0.36 |
35 | 2018-10-16 | 0.48 |
36 | 2018-12-06 | 0.50 |
37 | 2018-11-29 | 0.58 |
38 | 2018-12-24 | 0.65 |
39 | 2018-10-29 | 0.68 |
40 | 2018-12-10 | 0.75 |
41 | 2018-12-28 | 0.76 |
42 | 2018-10-26 | 0.80 |
43 | 2018-11-12 | 0.82 |
44 | 2018-11-16 | 0.90 |
45 | 2018-10-15 | 0.96 |
46 | 2018-10-09 | 0.96 |
47 | 2018-10-12 | 1.09 |
48 | 2018-12-11 | 1.12 |
49 | 2018-11-20 | 1.15 |
50 | 2018-10-18 | 1.20 |
No data to display.
No data to display.
VIOT best and worst intraday sessions
This section shows best and worst intraday sessions of VIOT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-01 | 4.15 |
2 | 2018-11-14 | 3.86 |
3 | 2018-11-21 | 3.40 |
4 | 2018-11-23 | 3.09 |
5 | 2018-11-06 | 1.98 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-27 | 8.43 |
2 | 2018-10-03 | 6.38 |
3 | 2018-12-06 | 5.85 |
4 | 2018-10-11 | 5.63 |
5 | 2018-10-08 | 5.61 |
6 | 2018-10-24 | 4.22 |
7 | 2018-11-01 | 4.15 |
8 | 2018-11-14 | 3.86 |
9 | 2018-09-28 | 3.57 |
10 | 2018-10-26 | 3.53 |
11 | 2018-12-12 | 3.46 |
12 | 2018-11-21 | 3.40 |
13 | 2018-11-23 | 3.09 |
14 | 2018-12-10 | 2.94 |
15 | 2018-11-06 | 1.98 |
16 | 2018-10-30 | 1.93 |
17 | 2018-12-26 | 1.42 |
18 | 2018-11-16 | 1.02 |
19 | 2018-12-20 | 0.77 |
20 | 2018-12-28 | 0.64 |
21 | 2018-11-27 | 0.57 |
22 | 2018-11-28 | 0.46 |
23 | 2018-11-07 | 0.43 |
24 | 2018-10-15 | 0.36 |
25 | 2018-12-27 | 0.26 |
26 | 2018-12-18 | 0.26 |
27 | 2018-11-02 | 0.11 |
28 | 2018-10-22 | -0.12 |
29 | 2018-12-19 | -0.13 |
30 | 2018-10-31 | -0.22 |
31 | 2018-11-20 | -0.34 |
32 | 2018-11-09 | -0.44 |
33 | 2018-10-25 | -0.46 |
34 | 2018-10-16 | -0.47 |
35 | 2018-10-12 | -0.48 |
36 | 2018-10-23 | -0.84 |
37 | 2018-11-13 | -0.93 |
38 | 2018-11-05 | -0.98 |
39 | 2018-10-10 | -1.07 |
40 | 2018-12-11 | -1.11 |
41 | 2018-10-29 | -1.13 |
42 | 2018-11-08 | -1.19 |
43 | 2018-12-24 | -1.28 |
44 | 2018-12-13 | -1.31 |
45 | 2018-12-31 | -1.39 |
46 | 2018-10-18 | -1.42 |
47 | 2018-11-19 | -1.67 |
48 | 2018-12-07 | -1.88 |
49 | 2018-12-17 | -2.02 |
50 | 2018-11-29 | -2.29 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-26 | -10.26 |
2 | 2018-11-30 | -4.19 |
3 | 2018-11-12 | -4.14 |
4 | 2018-11-29 | -2.29 |
5 | 2018-11-19 | -1.67 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-26 | -10.26 |
2 | 2018-09-26 | -9.78 |
3 | 2018-10-04 | -5.33 |
4 | 2018-12-03 | -5.24 |
5 | 2018-12-04 | -4.80 |
6 | 2018-10-09 | -4.69 |
7 | 2018-09-25 | -4.42 |
8 | 2018-10-05 | -4.33 |
9 | 2018-11-30 | -4.19 |
10 | 2018-11-12 | -4.14 |
11 | 2018-10-19 | -3.55 |
12 | 2018-10-02 | -2.98 |
13 | 2018-12-14 | -2.32 |
14 | 2018-11-29 | -2.29 |
15 | 2018-12-17 | -2.02 |
16 | 2018-12-07 | -1.88 |
17 | 2018-11-19 | -1.67 |
18 | 2018-10-18 | -1.42 |
19 | 2018-12-31 | -1.39 |
20 | 2018-12-13 | -1.31 |
21 | 2018-12-24 | -1.28 |
22 | 2018-11-08 | -1.19 |
23 | 2018-10-29 | -1.13 |
24 | 2018-12-11 | -1.11 |
25 | 2018-10-10 | -1.07 |
26 | 2018-11-05 | -0.98 |
27 | 2018-11-13 | -0.93 |
28 | 2018-10-23 | -0.84 |
29 | 2018-10-12 | -0.48 |
30 | 2018-10-16 | -0.47 |
31 | 2018-10-25 | -0.46 |
32 | 2018-11-09 | -0.44 |
33 | 2018-11-20 | -0.34 |
34 | 2018-10-31 | -0.22 |
35 | 2018-12-19 | -0.13 |
36 | 2018-10-22 | -0.12 |
37 | 2018-11-02 | 0.11 |
38 | 2018-12-18 | 0.26 |
39 | 2018-12-27 | 0.26 |
40 | 2018-10-15 | 0.36 |
41 | 2018-11-07 | 0.43 |
42 | 2018-11-28 | 0.46 |
43 | 2018-11-27 | 0.57 |
44 | 2018-12-28 | 0.64 |
45 | 2018-12-20 | 0.77 |
46 | 2018-11-16 | 1.02 |
47 | 2018-12-26 | 1.42 |
48 | 2018-10-30 | 1.93 |
49 | 2018-11-06 | 1.98 |
50 | 2018-12-10 | 2.94 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:51