VIOT stock analysis of September 28, 2018

Viomi Technology Co Ltd

  • VIOT IPO: 2018-09-25
  • 1.13 (+0.97%)
  • 397M market cap
  • 1,112 trading days in total
  • VIOT Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Durables
  • Consumer Electronics/Appliances
  • Mr. Xiaoping Chen
  • 733 full-time employees
  • Guangzhou, GUANGDONG
9.00 close price
4 trading day
Previous trading day
2018-09-27

VIOT stock Buy and Hold Potential More info

INVESTMENT at 2018-09-28 open
VIOT open price was $8.69
1,000.00
Click to edit
HOLDING TIME
1108 trading days
or
4 years 149 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($1.13)
141.54
Click to edit
ROI: -85.85% (0.14x) – ANNU: -35.82% (0.64x)

September 28th, 2018 in VIOT timeline More insights

4th
trading day out of 1112
in entire VIOT history
 
0.36%
Progress:
4 1112
1108
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2181
days ago
or
5 years 356 days
Friday
39th week in 2018
4th
trading day in 2018
4th
in 2018 September

VIOT Dividends by September 28, 2018More information

2018-09-28
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2019-03-27
Per share: 0.10
Frequency: first
Yield: 0.90%
0.90%
Yearly yield

VIOT Stock Splits by September 28, 2018

We don't have any infomation about VIOT stock splits.
It seems that VIOT has not have any stock splits in it's entire history.

VIOT Stock Price Ranges on September 28, 2018

Not enough data.
Important dates of VIOT stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2018-10-01

Pre-market

2018-09-27 close ⇢ 2018-09-28 open
-3.44%
  • Reached relative ALL-TIME low at 7.56
    It means it reached the lowest point until 2018-09-27. The all-time lowest point was reached in 2022-10-24.
  • #2 worst pre-market of 2018
  • #37 worst pre-market of all-time
  • 2018-09-27 closed at 9.00
  • 2018-09-28 opened at 8.69

Intraday

+3.57%
  • #9 best intraday of 2018
  • opened at 8.69 ⇢ closed at 9.00
  • highest at 9.10 ⇢
    +4.72%
  • lowest at 8.59 ⇢
    -1.15%
  • close-to-close ⇢
    0.00%

Post-market

2018-09-28 close ⇢ 2018-10-01 open
0.00%
  • 2018-09-28 closed at 9.00
  • 2018-10-01 opened at 9.00

VIOT investment calculator

This calculator shows the potential of VIOT stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIOT
Date start:
Date end:
Duration:
4 years 149 days
Trading days:
1,108
BUY
Your initial investment on 2018-09-28 open
1,000.00
Shares bought: 115.07
Stock price: 8.69
SELL
Value on 2023-02-23 close
141.54
Dividends (1)
8.13%
+11.51
Stock growth
91.87%
-869.97
NET: -858.46
Total ROI: -85.85% (0.14x)
Annualised: -35.82% (0.64x)
Dividends ROI: +1.15% (1.01x)
Dividend Yield: +0.26% (1.00x)
Stock price: 1.13
Duration: 4 years 149 days
Trading days: 1,108
 
HIGHEST VALUE
Value on 2021-02-22
2,196.78
Dividends (1)
0.52%
+11.51
Stock growth
99.48%
+1,185.27
NET: +1,196.78
Total ROI: +119.68% (2.20x)
Annualised: +38.70% (1.39x)
Dividends ROI: +1.15% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.99
Duration: 2 years 148 days
Trading days: 602
LOWEST VALUE
Value on 2022-10-24
92.06
Dividends (1)
12.50%
+11.51
Stock growth
87.50%
-919.45
NET: -907.94
Max drawdown: -90.79% (0.09x)
Annualised: -44.32% (0.56x)
Dividends ROI: +1.15% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 0.70
Duration: 4 years 27 days
Trading days: 1,025
SELL
Value on 2023-02-23 close
130.03
NET: -869.97
ROI: -87.00% (0.13x)
Annualised: -37.05% (0.63x)
Stock price: 1.13
Duration: 4 years 149 days
Trading days: 1,108
 
HIGHEST VALUE
Value on 2021-02-22
2,185.27
NET: +1,185.27
ROI: +118.53% (2.19x)
Annualised: +38.40% (1.38x)
Stock price: 18.99
Duration: 2 years 148 days
Trading days: 602
LOWEST VALUE
Value on 2022-10-24
80.55
NET: -919.45
Max drawdown: -91.94% (0.08x)
Annualised: -46.11% (0.54x)
Stock price: 0.70
Duration: 4 years 27 days
Trading days: 1,025

VIOT stock timeline

  • September 28, 2018 was 4th VIOT trading day out of 1112.
    • If we count from the first VIOT trading day ( 2018-09-25 ) to the last one ( 2023-02-23 ), September 28, 2018 is at 0.36% of entire VIOT stock history.
    • It means that there are at least 1108 VIOT trading days after September 28, 2018.
  • 2018-09-28 was 5 years 356 days OR 2181 days ago.
  • September 28, 2018 was Friday of 39th week in 2018.
  • 2018-09-28 was 4th trading day in 2018  ⬤  4th trading day in 2018 September.

VIOT Dividends

  • Our database shows that September 28, 2018 was NOT involved in VIOT dividends.
  • Dividends for VIOT stock was paid 1 times:
    • 0 times before September 28, 2018
    • 1 times after September 28, 2018
  • The last ex-dividend date of VIOT was on 2019-03-27 (Yearly Yield: 0.90%)
In the table below, you can see previous and next ex-dividend dates of VIOT:
  • Dividends before 2018-09-28 (0)
  • Divdiends after 2018-09-28 (1)
There are no VIOT dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.100.90 0   0.90
2019-03-270.100000.90first02019-03-282019-04-052019-03-190.90

VIOT stock splits

We have no data that VIOT has any stock splits in it's entire history.

VIOT Price Ranges

Not enough data.

Monthly Highs and Lows of VIOT

This section shows lows and highs of VIOT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.60
2023-02-02
1.09
2023-02-21
1.51
2023-02-01
1.13
2023-02-23
-25.175.96-27.81
2023 January20
1.60
2023-01-23
1.07
2023-01-04
1.09
2023-01-03
1.46
2023-01-31
33.9446.79-1.83
2022 December21
1.27
2022-12-12
0.93
2022-12-02
0.95
2022-12-01
1.07
2022-12-30
12.6333.68-2.11
2022 November21
1.07
2022-11-16
0.71
2022-11-28
0.92
2022-11-01
0.91
2022-11-30
-1.0916.30-22.83
2022 October21
1.25
2022-10-03
0.70
2022-10-24
1.25
2022-10-03
0.86
2022-10-31
-31.200.00-44.00
2022 September21
1.32
2022-09-12
1.09
2022-09-29
1.30
2022-09-01
1.24
2022-09-30
-4.621.54-16.15
2022 August23
1.65
2022-08-11
1.29
2022-08-31
1.61
2022-08-01
1.30
2022-08-31
-19.252.48-19.88
2022 July20
1.79
2022-07-05
1.50
2022-07-22
1.69
2022-07-01
1.66
2022-07-29
-1.785.92-11.24
2022 June21
1.90
2022-06-29
1.47
2022-06-28
1.60
2022-06-01
1.72
2022-06-30
7.5018.75-8.13
2022 May21
1.70
2022-05-04
1.25
2022-05-12
1.54
2022-05-02
1.54
2022-05-31
0.0010.39-18.83
2022 April21
1.90
2022-04-04
1.47
2022-04-28
1.84
2022-04-01
1.57
2022-04-29
-14.673.26-20.11
2022 March23
2.13
2022-03-23
1.14
2022-03-15
1.95
2022-03-01
1.74
2022-03-31
-10.779.23-41.54
2022 February19
2.35
2022-02-01
1.81
2022-02-24
2.10
2022-02-01
1.94
2022-02-28
-7.6211.90-13.81
2022 January20
2.52
2022-01-05
1.82
2022-01-28
2.45
2022-01-03
2.05
2022-01-31
-16.332.86-25.71
2021 December22
3.57
2021-12-08
2.16
2021-12-17
3.20
2021-12-01
2.42
2021-12-31
-24.3811.56-32.50
2021 November21
4.96
2021-11-04
3.03
2021-11-30
4.48
2021-11-01
3.03
2021-11-30
-32.3710.71-32.37
2021 October21
5.39
2021-10-15
4.03
2021-10-06
4.59
2021-10-01
4.41
2021-10-29
-3.9217.43-12.20
2021 September21
5.62
2021-09-07
4.49
2021-09-30
5.15
2021-09-01
4.56
2021-09-30
-11.469.13-12.82
2021 August22
6.13
2021-08-10
4.76
2021-08-30
5.70
2021-08-02
5.08
2021-08-31
-10.887.54-16.49
2021 July21
8.50
2021-07-01
5.33
2021-07-27
8.46
2021-07-01
5.58
2021-07-30
-34.040.47-37.00
2021 June22
9.50
2021-06-18
7.75
2021-06-10
8.31
2021-06-01
8.49
2021-06-30
2.1714.32-6.74
2021 May20
9.19
2021-05-27
6.54
2021-05-11
7.89
2021-05-03
8.15
2021-05-28
3.3016.48-17.11
2021 April21
10.39
2021-04-01
7.23
2021-04-21
9.47
2021-04-01
7.79
2021-04-30
-17.749.71-23.65
2021 March23
14.92
2021-03-16
8.71
2021-03-30
10.93
2021-03-01
9.00
2021-03-31
-17.6636.51-20.31
2021 February19
18.99
2021-02-22
6.99
2021-02-02
7.50
2021-02-01
10.38
2021-02-26
38.40153.20-6.80
2021 January19
8.25
2021-01-26
5.18
2021-01-04
5.29
2021-01-04
7.48
2021-01-29
41.4055.95-2.08
2020 December22
5.75
2020-12-18
5.04
2020-12-28
5.70
2020-12-01
5.15
2020-12-31
-9.650.88-11.58
2020 November20
6.81
2020-11-23
5.37
2020-11-30
5.75
2020-11-02
5.67
2020-11-30
-1.3918.43-6.61
2020 October22
6.14
2020-10-19
5.32
2020-10-28
6.06
2020-10-01
5.71
2020-10-30
-5.781.32-12.21
2020 September21
6.22
2020-09-01
5.34
2020-09-23
6.18
2020-09-01
6.05
2020-09-30
-2.100.65-13.59
2020 August21
6.82
2020-08-04
5.50
2020-08-25
6.60
2020-08-03
6.16
2020-08-31
-6.673.33-16.67
2020 July22
7.32
2020-07-20
5.30
2020-07-01
5.30
2020-07-01
6.44
2020-07-31
21.5138.110.00
2020 June22
5.72
2020-06-08
4.84
2020-06-11
5.15
2020-06-01
5.30
2020-06-30
2.9111.07-6.02
2020 May20
6.22
2020-05-13
5.05
2020-05-29
5.90
2020-05-01
5.17
2020-05-29
-12.375.42-14.41
2020 April21
6.05
2020-04-30
4.25
2020-04-01
4.31
2020-04-01
6.04
2020-04-30
40.1440.37-1.39
2020 March22
6.48
2020-03-02
4.20
2020-03-18
6.32
2020-03-02
4.35
2020-03-31
-31.172.53-33.54
2020 February19
8.00
2020-02-13
6.17
2020-02-28
7.22
2020-02-03
6.26
2020-02-28
-13.3010.80-14.54
2020 January21
8.97
2020-01-17
7.21
2020-01-31
8.10
2020-01-02
7.22
2020-01-31
-10.8610.74-10.99
2019 December21
9.04
2019-12-02
7.73
2019-12-16
8.82
2019-12-02
8.04
2019-12-31
-8.842.49-12.36
2019 November20
10.80
2019-11-20
8.53
2019-11-05
8.74
2019-11-01
8.88
2019-11-29
1.6023.57-2.40
2019 October23
8.76
2019-10-31
7.60
2019-10-08
8.15
2019-10-01
8.67
2019-10-31
6.387.48-6.75
2019 September20
8.60
2019-09-03
7.50
2019-09-09
8.55
2019-09-03
8.15
2019-09-30
-4.680.58-12.28
2019 August22
9.93
2019-08-01
7.67
2019-08-13
9.40
2019-08-01
8.53
2019-08-30
-9.265.64-18.40
2019 July22
9.74
2019-07-31
8.28
2019-07-01
8.32
2019-07-01
9.47
2019-07-31
13.8217.07-0.48
2019 June20
9.27
2019-06-05
7.52
2019-06-26
8.56
2019-06-03
8.11
2019-06-28
-5.268.29-12.15
2019 May22
14.75
2019-05-01
7.65
2019-05-23
13.88
2019-05-01
8.45
2019-05-31
-39.126.27-44.88
2019 April21
15.84
2019-04-18
11.00
2019-04-09
11.42
2019-04-01
13.77
2019-04-30
20.5838.70-3.68
2019 March21
12.29
2019-03-19
9.18
2019-03-06
11.50
2019-03-01
11.07
2019-03-29
-3.746.87-20.17
2019 February19
12.29
2019-02-25
7.68
2019-02-01
7.84
2019-02-01
11.39
2019-02-28
45.2856.76-2.04
2019 January21
8.72
2019-01-08
7.24
2019-01-03
7.74
2019-01-02
7.84
2019-01-31
1.2912.66-6.46
2018 December19
8.56
2018-12-03
7.50
2018-12-04
8.40
2018-12-03
7.80
2018-12-31
-7.141.90-10.71
2018 November21
9.90
2018-11-23
8.13
2018-11-30
8.92
2018-11-01
8.24
2018-11-30
-7.6210.99-8.86
2018 October23
9.16
2018-10-29
7.80
2018-10-11
9.00
2018-10-01
8.98
2018-10-31
-0.221.78-13.33
2018 September4
10.95
2018-09-25
7.56
2018-09-27
9.50
2018-09-25
9.00
2018-09-28
-5.2615.26-20.42

VIOT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIOT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-251.32
22018-09-27-3.44
PositionDatePercentage
12018-11-234.50
22018-10-043.05
32018-10-192.83
42018-11-301.94
52018-10-051.90
62018-09-251.32
72018-10-181.20
82018-11-201.15
92018-12-111.12
102018-10-121.09
112018-10-150.96
122018-10-090.96
132018-11-160.90
142018-11-120.82
152018-10-260.80
162018-12-280.76
172018-12-100.75
182018-10-290.68
192018-12-240.65
202018-11-290.58
212018-12-060.50
222018-10-160.48
232018-10-110.36
242018-12-170.26
252018-10-170.12
262018-10-220.12
272018-12-120.12
282018-11-010.11
292018-11-09-0.11
302018-10-23-0.12
312018-12-04-0.13
322018-12-18-0.13
332018-12-20-0.13
342018-12-27-0.13
352018-11-27-0.34
362018-12-07-0.51
372018-11-07-0.54
382018-11-05-0.55
392018-12-03-0.63
402018-12-19-0.64
412018-11-14-0.67
422018-10-31-0.67
432018-11-28-0.68
442018-12-14-0.75
452018-11-21-0.77
462018-12-31-0.77
472018-12-26-0.89
482018-11-02-1.07
492018-12-13-1.09
502018-11-19-1.13
No data to display.
No data to display.
PositionDatePercentage
12021-02-1819.57
22021-02-1918.45
32020-03-2515.82
42022-03-1515.13
52022-10-2413.51
62020-11-209.95
72021-02-168.91
82022-03-218.43
92022-12-288.25
102022-03-257.78
112022-05-167.64
122022-10-316.98
132020-03-236.89
142022-05-276.80
152021-05-266.00
162020-03-195.91
172022-03-315.75
182021-12-135.65
192022-10-175.62
202021-11-305.61
212020-03-245.46
222021-02-265.30
232021-03-315.22
242022-08-185.19
252019-08-205.09
262022-09-205.04
272019-03-154.91
282022-11-014.88
292021-03-044.88
302023-01-194.76
312022-12-084.63
322022-04-284.58
332020-03-124.58
342021-10-134.56
352019-03-044.53
362018-11-234.50
372022-11-104.44
382022-11-304.40
392022-11-114.35
402020-07-204.30
412022-07-064.17
422019-11-194.16
432022-05-313.90
442022-06-033.87
452023-01-053.85
462022-04-113.77
472020-03-093.77
482019-05-153.75
492022-11-283.70
502022-03-013.70
512022-12-053.64
522021-12-203.60
532020-06-113.59
542021-08-233.58
552022-01-113.57
562021-07-273.54
572022-12-143.54
582023-01-303.50
592023-01-313.42
602020-11-253.32
612020-05-153.32
622022-04-263.31
632020-03-273.30
642019-02-223.23
652021-02-173.21
662019-03-293.16
672022-07-193.11
682020-04-163.10
692018-10-043.05
702021-05-133.04
712022-05-123.03
722021-05-243.01
732022-10-073.00
742020-07-022.99
752021-10-062.96
762021-03-122.96
772021-03-092.94
782023-01-132.86
792018-10-192.83
802020-04-032.78
812022-12-212.78
822019-06-102.76
832022-05-102.76
842020-11-172.76
852020-05-222.75
862020-12-312.72
872021-04-012.70
882022-03-102.68
892022-12-122.68
902022-08-252.65
912020-11-062.63
922020-09-252.60
932019-06-282.59
942021-03-102.59
952021-07-082.57
962020-07-312.48
972021-03-022.47
982022-01-312.44
992019-10-232.42
1002021-09-032.41
PositionDatePercentage
12018-09-27-3.44
22018-09-251.32
PositionDatePercentage
12018-10-10-6.12
22018-09-27-3.44
32018-10-08-3.21
42018-10-01-3.11
52018-11-08-1.53
62018-10-25-1.16
72018-11-19-1.13
82018-12-13-1.09
92018-11-02-1.07
102018-12-26-0.89
112018-12-31-0.77
122018-11-21-0.77
132018-12-14-0.75
142018-11-28-0.68
152018-10-31-0.67
162018-11-14-0.67
172018-12-19-0.64
182018-12-03-0.63
192018-11-05-0.55
202018-11-07-0.54
212018-12-07-0.51
222018-11-27-0.34
232018-12-27-0.13
242018-12-20-0.13
252018-12-18-0.13
262018-12-04-0.13
272018-10-23-0.12
282018-11-09-0.11
292018-11-010.11
302018-12-120.12
312018-10-220.12
322018-10-170.12
332018-12-170.26
342018-10-110.36
352018-10-160.48
362018-12-060.50
372018-11-290.58
382018-12-240.65
392018-10-290.68
402018-12-100.75
412018-12-280.76
422018-10-260.80
432018-11-120.82
442018-11-160.90
452018-10-150.96
462018-10-090.96
472018-10-121.09
482018-12-111.12
492018-11-201.15
502018-10-181.20
No data to display.
No data to display.
PositionDatePercentage
12021-11-23-13.97
22020-03-13-9.62
32022-05-06-9.27
42022-05-11-8.76
52019-05-03-8.33
62022-05-26-8.13
72022-06-15-7.69
82021-03-11-7.45
92022-02-23-7.18
102022-05-20-7.10
112021-08-24-6.91
122020-03-11-6.69
132020-03-06-6.28
142018-10-10-6.12
152022-12-16-5.98
162021-05-10-5.35
172021-03-24-5.03
182021-07-23-4.99
192021-12-10-4.80
202022-09-13-4.62
212021-12-17-4.62
222019-04-22-4.60
232022-12-20-4.50
242021-03-05-4.42
252021-03-16-4.24
262020-09-18-4.08
272021-12-16-4.00
282022-08-12-3.85
292023-01-11-3.73
302022-10-06-3.64
312022-02-25-3.63
322022-11-02-3.61
332022-10-21-3.57
342021-02-22-3.57
352019-08-02-3.51
362021-07-07-3.50
372018-09-27-3.44
382022-10-05-3.39
392023-02-13-3.31
402022-04-05-3.31
412022-10-10-3.26
422018-10-08-3.21
432021-07-26-3.19
442020-02-27-3.17
452018-10-01-3.11
462022-12-23-3.06
472022-06-10-3.03
482020-01-24-3.03
492022-07-29-3.01
502022-04-08-2.98
512022-12-22-2.97
522021-10-28-2.92
532021-05-18-2.88
542022-12-07-2.83
552019-01-08-2.76
562021-08-16-2.72
572019-11-13-2.71
582021-09-17-2.70
592022-02-16-2.69
602022-09-26-2.65
612022-09-22-2.61
622022-09-27-2.59
632021-02-25-2.58
642021-01-26-2.57
652019-05-08-2.57
662023-02-02-2.56
672022-07-15-2.56
682021-07-29-2.56
692022-07-22-2.55
702022-01-27-2.53
712022-04-25-2.52
722022-12-09-2.50
732022-06-02-2.50
742022-03-04-2.50
752020-07-29-2.44
762022-07-08-2.41
772019-08-13-2.41
782019-08-14-2.36
792021-07-16-2.36
802020-04-30-2.32
812022-04-14-2.30
822022-04-13-2.30
832022-10-12-2.27
842022-10-19-2.25
852020-03-17-2.24
862022-02-09-2.23
872019-10-22-2.17
882020-03-26-2.15
892022-08-26-2.10
902022-01-04-2.09
912022-08-22-2.05
922022-05-09-2.04
932022-01-24-2.00
942022-10-28-2.00
952021-08-18-1.97
962020-08-19-1.96
972019-01-02-1.95
982021-12-02-1.92
992022-05-05-1.91
1002022-04-29-1.91

VIOT best and worst intraday sessions

This section shows best and worst intraday sessions of VIOT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-278.43
22018-09-283.57
32018-09-25-4.42
42018-09-26-9.78
PositionDatePercentage
12018-09-278.43
22018-10-036.38
32018-12-065.85
42018-10-115.63
52018-10-085.61
62018-10-244.22
72018-11-014.15
82018-11-143.86
92018-09-283.57
102018-10-263.53
112018-12-123.46
122018-11-213.40
132018-11-233.09
142018-12-102.94
152018-11-061.98
162018-10-301.93
172018-12-261.42
182018-11-161.02
192018-12-200.77
202018-12-280.64
212018-11-270.57
222018-11-280.46
232018-11-070.43
242018-10-150.36
252018-12-270.26
262018-12-180.26
272018-11-020.11
282018-10-22-0.12
292018-12-19-0.13
302018-10-31-0.22
312018-11-20-0.34
322018-11-09-0.44
332018-10-25-0.46
342018-10-16-0.47
352018-10-12-0.48
362018-10-23-0.84
372018-11-13-0.93
382018-11-05-0.98
392018-10-10-1.07
402018-12-11-1.11
412018-10-29-1.13
422018-11-08-1.19
432018-12-24-1.28
442018-12-13-1.31
452018-12-31-1.39
462018-10-18-1.42
472018-11-19-1.67
482018-12-07-1.88
492018-12-17-2.02
502018-11-29-2.29
No data to display.
No data to display.
PositionDatePercentage
12021-02-1924.94
22022-10-2823.46
32021-03-1119.73
42022-03-1818.59
52019-01-0818.26
62021-02-1818.24
72021-03-0116.74
82019-04-1815.18
92021-01-1513.12
102023-01-0513.04
112019-02-2212.92
122023-01-2312.59
132019-04-1612.42
142019-03-1812.36
152021-03-1612.34
162021-02-0811.39
172021-10-1411.01
182022-05-2510.71
192019-08-1410.55
202021-05-1110.40
212021-12-1710.19
222021-03-129.76
232022-12-029.68
242022-03-169.49
252019-04-268.78
262022-04-138.75
272021-12-068.68
282018-09-278.43
292020-08-268.39
302020-07-068.36
312022-11-308.33
322021-08-248.25
332022-04-048.19
342022-01-317.89
352022-12-057.84
362021-01-197.84
372020-07-137.74
382022-02-247.73
392023-01-137.69
402022-02-017.62
412019-05-247.52
422023-01-047.48
432021-06-147.44
442022-05-137.35
452022-05-097.30
462019-08-167.23
472022-11-157.22
482019-03-217.20
492019-09-107.12
502021-12-307.05
512019-11-116.92
522019-03-256.76
532020-04-096.67
542019-02-196.60
552018-10-036.38
562022-12-276.32
572022-05-236.25
582022-12-096.19
592022-02-156.13
602020-11-196.12
612019-05-066.00
622020-09-235.98
632018-12-065.85
642020-06-195.83
652021-11-015.80
662019-04-125.78
672021-09-015.63
682018-10-115.63
692019-08-025.62
702021-03-095.61
712018-10-085.61
722022-05-125.60
732021-04-235.58
742020-07-085.53
752021-01-055.52
762022-05-195.48
772022-09-275.45
782021-06-175.26
792021-02-105.26
802021-06-305.20
812022-05-025.19
822022-07-275.16
832021-03-085.16
842020-12-045.15
852023-02-145.13
862022-03-305.11
872022-09-305.08
882019-02-265.06
892021-03-255.00
902022-03-225.00
912022-05-035.00
922022-11-035.00
932023-02-154.96
942021-10-154.92
952022-12-084.85
962020-04-224.80
972021-12-074.76
982022-10-124.76
992019-02-284.69
1002019-07-304.67
PositionDatePercentage
12018-09-26-9.78
22018-09-25-4.42
32018-09-283.57
42018-09-278.43
PositionDatePercentage
12018-11-26-10.26
22018-09-26-9.78
32018-10-04-5.33
42018-12-03-5.24
52018-12-04-4.80
62018-10-09-4.69
72018-09-25-4.42
82018-10-05-4.33
92018-11-30-4.19
102018-11-12-4.14
112018-10-19-3.55
122018-10-02-2.98
132018-12-14-2.32
142018-11-29-2.29
152018-12-17-2.02
162018-12-07-1.88
172018-11-19-1.67
182018-10-18-1.42
192018-12-31-1.39
202018-12-13-1.31
212018-12-24-1.28
222018-11-08-1.19
232018-10-29-1.13
242018-12-11-1.11
252018-10-10-1.07
262018-11-05-0.98
272018-11-13-0.93
282018-10-23-0.84
292018-10-12-0.48
302018-10-16-0.47
312018-10-25-0.46
322018-11-09-0.44
332018-11-20-0.34
342018-10-31-0.22
352018-12-19-0.13
362018-10-22-0.12
372018-11-020.11
382018-12-180.26
392018-12-270.26
402018-10-150.36
412018-11-070.43
422018-11-280.46
432018-11-270.57
442018-12-280.64
452018-12-200.77
462018-11-161.02
472018-12-261.42
482018-10-301.93
492018-11-061.98
502018-12-102.94
No data to display.
No data to display.
PositionDatePercentage
12021-12-13-27.44
22021-02-22-23.98
32022-11-16-17.14
42021-03-24-15.15
52019-03-06-15.05
62021-02-24-13.55
72021-03-29-13.39
82019-05-07-13.32
92022-03-11-13.07
102019-05-03-12.79
112022-10-31-12.24
122021-03-02-12.17
132022-03-14-12.12
142021-02-17-12.02
152020-08-24-11.43
162022-03-21-11.23
172022-11-01-10.87
182021-04-15-10.83
192019-03-20-10.79
202022-10-10-10.68
212022-03-04-10.61
222021-03-04-10.47
232018-11-26-10.26
242019-11-22-9.83
252018-09-26-9.78
262021-05-27-9.71
272023-02-10-9.35
282020-03-27-9.18
292020-11-23-9.05
302022-12-22-9.01
312021-07-23-8.80
322022-03-28-8.76
332022-10-24-8.64
342021-03-15-8.56
352021-11-30-8.46
362022-05-11-8.05
372021-02-25-7.94
382022-11-23-7.87
392022-05-24-7.79
402022-08-26-7.74
412020-11-25-7.73
422019-08-12-7.70
432022-04-01-7.61
442021-07-01-7.57
452021-06-21-7.55
462022-06-30-7.53
472021-04-14-7.43
482019-05-16-7.32
492022-04-21-7.10
502022-08-30-7.09
512020-06-11-7.04
522020-02-24-6.92
532022-03-10-6.88
542019-03-26-6.86
552022-01-05-6.84
562020-12-28-6.83
572022-11-07-6.82
582019-02-25-6.79
592021-07-27-6.77
602020-03-26-6.74
612023-01-19-6.67
622022-02-02-6.58
632019-01-09-6.52
642022-09-21-6.40
652022-10-03-6.40
662019-03-04-6.00
672022-05-05-5.99
682019-09-03-5.96
692021-04-29-5.95
702022-10-27-5.88
712022-12-28-5.83
722022-08-22-5.81
732021-08-11-5.75
742022-07-07-5.71
752020-10-19-5.70
762021-11-05-5.70
772022-10-07-5.66
782023-01-11-5.63
792021-03-05-5.63
802022-10-11-5.62
812022-07-06-5.62
822019-05-23-5.60
832020-04-13-5.57
842023-01-17-5.56
852023-02-09-5.52
862021-10-04-5.49
872019-12-13-5.44
882022-03-31-5.43
892021-04-20-5.37
902022-01-13-5.36
912018-10-04-5.33
922021-11-19-5.30
932020-08-03-5.30
942023-01-30-5.30
952019-01-11-5.26
962020-05-28-5.25
972018-12-03-5.24
982021-02-26-5.21
992022-03-03-5.21
1002021-12-03-5.21
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIOT
VIOT information
  • Full title
    Viomi Technology Co Ltd
  • First trading day
    2018-09-25
  • Last trading day
    2023-02-23
  • Total trading days
    1,112
  • Last close price
    1.13 (+0.97%)
  • Market cap
    397M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Durables
  • Industry
    Consumer Electronics/Appliances
  • VIOT CEO
    Mr. Xiaoping Chen
  • Full-time employees
    733
  • Address
    Wansheng Square, Rm 1302 Tower C, Xingang East Road, Haizhu District
    Guangzhou
    GUANGDONG
    510220
  • Website
    https://www.viomi.com.cn
  • Phone number
    8675766833887
  • Description
    Viomi Technology Co. Ltd. is a holding company, which engages in the operation of developing and selling Internet-of-things-enabled smart home products. The company is headquartered in Guangzhou, Guangdong and currently employs 627 full-time employees. The firm is mainly engaged in the research, development and sales of IoT-enabled smart home products, including flagship line of smart water purification systems, smart kitchen products and other smart products. In addition, the Company provides complementary consumable products, including water purifier filters, as well as value-added businesses, including the sales of other products, such as water quality meters and water filter pitchers.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
44 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...