VINEX stock analysis of January 31, 2023

Vanguard International Explorer Fund Investor Shares

VINEX IPO: 1996-11-04
16.45 (+1.01%)
6,159 trading days in total
VINEX Latest trading day: 2023-01-31

Nasdaq

16.45 close price

6159 trading day

Previous trading day
2023-01-30

VINEX stock Buy and Hold Potential More info

INVESTMENT at 1996-11-04 open

VINEX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

6158 trading days

26 years 94 days

TODAY'S WORTH — including dividends (26)

As of 2023-01-31 close price ($16.45)

3,796.80

Click to edit

ROI: +279.68% (3.80x) – ANNU: +5.21% (1.05x)

January 31st, 2023 in VINEX timeline More insights

6159th

trading day out of 6159

in entire VINEX history

100.00%

Progress:
6159 6159

Latest

trading

day

520

days ago

1 year 155 days

Tuesday

5th week in 2023

4th

trading day in 2023

4th

in 2023 January

VINEX Dividends by January 31, 2023More information

Previous ex-div 2020-12-21

Per share: 0.22

Frequency: reintroduced

Days gap: 370

Yield: 1.09%

1.08%

Yearly yield

2023-01-31
was not a dividend date.

Ex-divs before: 26

Ex-divs after: 0

VINEX Stock Splits by January 31, 2023

We don't have any infomation about VINEX stock splits.
It seems that VINEX has not have any stock splits in it's entire history.

VINEX Stock Price Ranges on January 31, 2023More insights

100%

Price range 5D

Time period:
2022-12-27 to 2023-01-31

VINEX close price: 16.45

Min: 15.06 Max: 16.45

+0%

Uptrend potential 5D

If you buy at VINEX close price of 16.45 and sell it when it reaches previous max of 16.45

Time period:
2022-12-27 to 2023-01-31

-8.45%

Downtrend potential 5D

If you buy at VINEX close price of 16.45 and sell it when it reaches previous min of 15.06

Time period:
2022-12-27 to 2023-01-31

100%

Price range 1M

Time period:
2023-01-10 to 2023-01-31

VINEX close price: 16.45

Min: 15.70 Max: 16.45

+0%

Uptrend potential 1M

If you buy at VINEX close price of 16.45 and sell it when it reaches previous max of 16.45

Time period:
2023-01-10 to 2023-01-31

-4.56%

Downtrend potential 1M

If you buy at VINEX close price of 16.45 and sell it when it reaches previous min of 15.70

Time period:
2023-01-10 to 2023-01-31

100%

Price range 3M

Time period:
2022-11-04 to 2023-01-31

VINEX close price: 16.45

Min: 13.60 Max: 16.45

+0%

Uptrend potential 3M

If you buy at VINEX close price of 16.45 and sell it when it reaches previous max of 16.45

Time period:
2022-11-04 to 2023-01-31

-17.33%

Downtrend potential 3M

If you buy at VINEX close price of 16.45 and sell it when it reaches previous min of 13.60

Time period:
2022-11-04 to 2023-01-31

100%

Price range 6M

Time period:
2022-10-26 to 2023-01-31

VINEX close price: 16.45

Min: 13.60 Max: 16.45

+0%

Uptrend potential 6M

If you buy at VINEX close price of 16.45 and sell it when it reaches previous max of 16.45

Time period:
2022-10-26 to 2023-01-31

-17.33%

Downtrend potential 6M

If you buy at VINEX close price of 16.45 and sell it when it reaches previous min of 13.60

Time period:
2022-10-26 to 2023-01-31

47%

Price range 1Y

Time period:
2022-01-31 to 2023-01-31

VINEX close price: 16.45

Min: 13.60 Max: 19.68

+19.64%

Uptrend potential 1Y

If you buy at VINEX close price of 16.45 and sell it when it reaches previous max of 19.68

Time period:
2022-01-31 to 2023-01-31

-17.33%

Downtrend potential 1Y

If you buy at VINEX close price of 16.45 and sell it when it reaches previous min of 13.60

Time period:
2022-01-31 to 2023-01-31

47%

Price range 5Y

Time period:
2018-01-31 to 2023-01-31

VINEX close price: 16.45

Min: 11.15 Max: 22.52

+36.9%

Uptrend potential 5Y

If you buy at VINEX close price of 16.45 and sell it when it reaches previous max of 22.52

Time period:
2018-01-31 to 2023-01-31

-32.22%

Downtrend potential 5Y

If you buy at VINEX close price of 16.45 and sell it when it reaches previous min of 11.15

Time period:
2018-01-31 to 2023-01-31

Important dates of VINEX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-01-30 close ⇢ 2023-01-31 open

+0.80%

2023-01-30 closed at 16.32
2023-01-31 opened at 16.45

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 16.45 ⇢ closed at 16.45
highest at 16.45 ⇢
0.00%
lowest at 16.45 ⇢
0.00%
close-to-close ⇢
+0.80%

No data for post-market.

VINEX investment calculator

This calculator shows the potential of VINEX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VINEX

Date start:

1996-11-04 open

Date end:

2023-01-31 close

Duration:

26 years 94 days

Trading days:

6,158

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-11-04 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-01-31 close

3,796.80

Dividends (26)

56.67%

+2,151.80

Stock growth

43.33%

+645.00

NET: +2,796.80

Total ROI: +279.68% (3.80x)

Annualised: +5.21% (1.05x)

Dividends ROI: +215.18% (3.15x)

Dividend Yield: +4.47% (1.04x)

Stock price: 16.45

Duration: 26 years 94 days

Trading days: 6,158

SELL

Value on 2023-01-31 close

1,645.00

NET: +645.00

ROI: +64.50% (1.65x)

Annualised: +1.91% (1.02x)

Stock price: 16.45

Duration: 26 years 94 days

Trading days: 6,158

Click here to calculate the HIGHEST and LOWEST values of your investment.

VINEX stock timeline

January 31, 2023 was 6159th VINEX trading day out of 6159.
- It is the latest trading day of VINEX that we have in our database.
2023-01-31 was 1 year 155 days OR 520 days ago.
January 31, 2023 was Tuesday of 5th week in 2023.
2023-01-31 was 4th trading day in 2023 ⬤ 4th trading day in 2023 January.

VINEX Dividends

Our database shows that January 31, 2023 was NOT involved in VINEX dividends.
Dividends for VINEX stock was paid 26 times:
- 26 times before January 31, 2023
- 0 times after January 31, 2023
The last ex-dividend date of VINEX was on 2020-12-21 (Yearly Yield: 1.08%)

In the table below, you can see previous and next ex-dividend dates of VINEX:

Dividends before 2023-01-31 (26)
Divdiends after 2023-01-31 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.83	5.42		337.46				5.19
2020-12-21	0.21600	1.08	reintroduced	370	-	-	-	1.09
2019-12-17	0.45000	2.53	reintroduced	364	-	-	-	2.52
2018-12-18	1.31900	8.75	reintroduced	365	-	-	-	8.75
2017-12-18	1.34700	6.53	reintroduced	360	-	-	-	6.44
2016-12-23	0.31800	1.93	reintroduced	371	-	-	-	1.96
2015-12-18	0.92400	5.59	reintroduced	361	-	-	-	5.53
2014-12-22	1.42200	8.51	reintroduced	370	-	-	-	8.62
2013-12-17	0.70800	4.13	reintroduced	354	-	-	-	4.00
2012-12-28	0.40500	2.76	reintroduced	367	-	-	-	2.77
2011-12-27	0.55900	4.38	reintroduced	364	-	-	-	4.37
2010-12-28	0.22400	1.38	reintroduced	363	-	-	-	1.38
2009-12-30	0.20200	1.44	reintroduced	369	-	-	-	1.46
2008-12-26	0.35600	3.80	reintroduced	375	-	-	-	3.90
2007-12-17	3.54000	19.97	reintroduced	363	-	-	-	19.87
2006-12-19	2.23000	10.61	reintroduced	368	-	-	-	10.70
2005-12-16	1.75000	9.90	reintroduced	364	-	-	-	9.87
2004-12-17	0.53000	3.43	reintroduced	360	-	-	-	3.39
2003-12-23	0.06700	0.65	reintroduced	298	-	-	-	0.53
2003-02-28	0.03700	6.18	monthly	28	-	-	-	0.47
2003-01-31	0.04200	0.47	reintroduced	406	-	-	-	0.52
2001-12-21	0.14100	1.49	reintroduced	368	-	-	-	1.50
2000-12-18	2.70700	21.55	reintroduced	371	-	-	-	21.90
1999-12-13	1.96600	13.18	reintroduced	355	-	-	-	12.82
1998-12-23	0.03700	0.42	reintroduced	357	-	-	-	0.41
1997-12-31	0.01300	0.15	reintroduced	383	-	-	-	0.16
1996-12-13	0.00800	0.08	reintroduced	0	-	-	-	0.08

There are no VINEX dividends to display.

VINEX stock splits

We have no data that VINEX has any stock splits in it's entire history.

VINEX Price Ranges

This section shows the current VINEX stock close price (16.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-27 ⇢ 2023-01-31

Lowest value

15.06

2022-12-27

Highest value

16.45

2023-01-31

-8.45%

5 Days
Downtrend potential

If you buy VINEX stock at current close price of 16.45 and sell it when it reaches 5 Days lowest value of 15.06, your loss would be -8.45%

100%

5 Days
Current progress

The current VINEX stock close price of 16.45 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VINEX stock at current close price of 16.45 and sell it when it reaches 5 Days highest value of 16.45, your profit would be +0%

Current value

16.45

2023-01-31

1 Month

4 trading days

2023-01-10 ⇢ 2023-01-31

Lowest value

15.70

2023-01-10

Highest value

16.45

2023-01-31

-4.56%

1 Month
Downtrend potential

If you buy VINEX stock at current close price of 16.45 and sell it when it reaches 1 Month lowest value of 15.70, your loss would be -4.56%

100%

1 Month
Current progress

The current VINEX stock close price of 16.45 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VINEX stock at current close price of 16.45 and sell it when it reaches 1 Month highest value of 16.45, your profit would be +0%

Current value

16.45

2023-01-31

3 Months

7 trading days

2022-11-04 ⇢ 2023-01-31

Lowest value

13.60

2022-11-04

Highest value

16.45

2023-01-31

-17.33%

3 Months
Downtrend potential

If you buy VINEX stock at current close price of 16.45 and sell it when it reaches 3 Months lowest value of 13.60, your loss would be -17.33%

100%

3 Months
Current progress

The current VINEX stock close price of 16.45 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VINEX stock at current close price of 16.45 and sell it when it reaches 3 Months highest value of 16.45, your profit would be +0%

Current value

16.45

2023-01-31

6 Months

8 trading days

2022-10-26 ⇢ 2023-01-31

Lowest value

13.60

2022-11-04

Highest value

16.45

2023-01-31

-17.33%

6 Months
Downtrend potential

If you buy VINEX stock at current close price of 16.45 and sell it when it reaches 6 Months lowest value of 13.60, your loss would be -17.33%

100%

6 Months
Current progress

The current VINEX stock close price of 16.45 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy VINEX stock at current close price of 16.45 and sell it when it reaches 6 Months highest value of 16.45, your profit would be +0%

Current value

16.45

2023-01-31

1 Year

68 trading days

2022-01-31 ⇢ 2023-01-31

Lowest value

13.60

2022-11-04

Highest value

19.68

2022-02-02

-17.33%

1 Year
Downtrend potential

If you buy VINEX stock at current close price of 16.45 and sell it when it reaches 1 Year lowest value of 13.60, your loss would be -17.33%

46.88%

1 Year
Current progress

The current VINEX stock close price of 16.45 is at 46.88% of 1 Year range

+19.64%

1 Year
Uptrend potential

If you buy VINEX stock at current close price of 16.45 and sell it when it reaches 1 Year highest value of 19.68, your profit would be +19.64%

Current value

16.45

2023-01-31

5 Years

814 trading days

2018-01-31 ⇢ 2023-01-31

Lowest value

11.15

2020-03-23

Highest value

22.52

2018-02-01

-32.22%

5 Years
Downtrend potential

If you buy VINEX stock at current close price of 16.45 and sell it when it reaches 5 Years lowest value of 11.15, your loss would be -32.22%

46.61%

5 Years
Current progress

The current VINEX stock close price of 16.45 is at 46.61% of 5 Years range

+36.9%

5 Years
Uptrend potential

If you buy VINEX stock at current close price of 16.45 and sell it when it reaches 5 Years highest value of 22.52, your profit would be +36.9%

Current value

16.45

2023-01-31

Monthly Highs and Lows of VINEX

This section shows lows and highs of VINEX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	4	16.45 2023-01-31	15.70 2023-01-10	15.70 2023-01-10	16.45 2023-01-31	4.78	4.78	0.00
2022 December	2	15.56 2022-12-05	15.06 2022-12-27	15.56 2022-12-05	15.06 2022-12-27	-3.21	0.00	-3.21
2022 November	1	13.60 2022-11-04	13.60 2022-11-04	13.60 2022-11-04	13.60 2022-11-04	0.00	0.00	0.00
2022 October	1	14.05 2022-10-26	14.05 2022-10-26	14.05 2022-10-26	14.05 2022-10-26	0.00	0.00	0.00
2022 April	20	18.41 2022-04-04	16.50 2022-04-27	18.24 2022-04-01	16.60 2022-04-29	-8.99	0.93	-9.54
2022 March	20	18.44 2022-03-30	16.43 2022-03-08	18.00 2022-03-01	18.09 2022-03-31	0.50	2.44	-8.72
2022 February	19	19.68 2022-02-02	18.07 2022-02-24	19.50 2022-02-01	18.40 2022-02-28	-5.64	0.92	-7.33
2022 January	1	19.29 2022-01-31	19.29 2022-01-31	19.29 2022-01-31	19.29 2022-01-31	0.00	0.00	0.00
2021 January	10	20.87 2021-01-14	20.35 2021-01-04	20.35 2021-01-04	20.56 2021-01-15	1.03	2.56	0.00
2020 December	22	20.42 2020-12-30	19.53 2020-12-02	19.58 2020-12-01	20.40 2020-12-31	4.19	4.29	-0.26
2020 November	20	19.38 2020-11-27	17.01 2020-11-02	17.01 2020-11-02	19.19 2020-11-30	12.82	13.93	0.00
2020 October	22	18.15 2020-10-12	16.87 2020-10-28	17.46 2020-10-01	16.90 2020-10-30	-3.21	3.95	-3.38
2020 September	21	17.54 2020-09-17	16.85 2020-09-24	17.39 2020-09-01	17.36 2020-09-30	-0.17	0.86	-3.11
2020 August	21	17.40 2020-08-26	16.57 2020-08-03	16.57 2020-08-03	17.32 2020-08-31	4.53	5.01	0.00
2020 July	22	16.72 2020-07-29	15.88 2020-07-01	15.88 2020-07-01	16.42 2020-07-31	3.40	5.29	0.00
2020 June	22	16.38 2020-06-08	15.37 2020-06-11	15.66 2020-06-01	15.84 2020-06-30	1.15	4.60	-1.85
2020 May	20	15.43 2020-05-29	13.87 2020-05-04	13.95 2020-05-01	15.43 2020-05-29	10.61	10.61	-0.57
2020 April	21	14.31 2020-04-29	12.17 2020-04-03	12.40 2020-04-01	14.20 2020-04-30	14.52	15.40	-1.85
2020 March	22	16.16 2020-03-04	11.15 2020-03-23	16.00 2020-03-02	12.84 2020-03-31	-19.75	1.00	-30.31
2020 February	19	17.77 2020-02-12	15.82 2020-02-28	17.23 2020-02-03	15.82 2020-02-28	-8.18	3.13	-8.18
2020 January	21	18.10 2020-01-02	17.20 2020-01-31	18.10 2020-01-02	17.20 2020-01-31	-4.97	0.00	-4.97
2019 December	21	18.39 2019-12-16	17.55 2019-12-03	17.60 2019-12-02	17.92 2019-12-31	1.82	4.49	-0.28
2019 November	20	17.82 2019-11-27	17.38 2019-11-01	17.38 2019-11-01	17.72 2019-11-29	1.96	2.53	0.00
2019 October	23	17.23 2019-10-30	16.07 2019-10-08	16.39 2019-10-01	17.22 2019-10-31	5.06	5.13	-1.95
2019 September	20	16.80 2019-09-19	15.95 2019-09-03	15.95 2019-09-03	16.45 2019-09-30	3.13	5.33	0.00
2019 August	22	16.48 2019-08-01	15.56 2019-08-15	16.48 2019-08-01	16.02 2019-08-30	-2.79	0.00	-5.58
2019 July	22	17.15 2019-07-03	16.55 2019-07-31	17.00 2019-07-01	16.55 2019-07-31	-2.65	0.88	-2.65
2019 June	20	16.91 2019-06-28	16.03 2019-06-03	16.03 2019-06-03	16.91 2019-06-28	5.49	5.49	0.00
2019 May	22	17.38 2019-05-03	16.00 2019-05-31	17.26 2019-05-01	16.00 2019-05-31	-7.30	0.70	-7.30
2019 April	21	17.39 2019-04-17	16.84 2019-04-01	16.84 2019-04-01	17.34 2019-04-30	2.97	3.27	0.00
2019 March	21	16.87 2019-03-18	16.31 2019-03-08	16.76 2019-03-01	16.63 2019-03-29	-0.78	0.66	-2.68
2019 February	19	16.73 2019-02-26	15.95 2019-02-11	16.29 2019-02-01	16.62 2019-02-28	2.03	2.70	-2.09
2019 January	21	16.33 2019-01-31	14.81 2019-01-03	15.02 2019-01-02	16.33 2019-01-31	8.72	8.72	-1.40
2018 December	19	18.01 2018-12-03	14.48 2018-12-24	18.01 2018-12-03	15.07 2018-12-31	-16.32	0.00	-19.60
2018 November	21	18.56 2018-11-07	17.24 2018-11-20	18.22 2018-11-01	17.79 2018-11-30	-2.36	1.87	-5.38
2018 October	23	20.27 2018-10-01	17.43 2018-10-29	20.27 2018-10-01	17.86 2018-10-31	-11.89	0.00	-14.01
2018 September	19	20.59 2018-09-20	19.85 2018-09-07	20.25 2018-09-04	20.24 2018-09-28	-0.05	1.68	-1.98
2018 August	23	20.84 2018-08-01	19.79 2018-08-15	20.84 2018-08-01	20.48 2018-08-31	-1.73	0.00	-5.04
2018 July	21	20.94 2018-07-27	20.56 2018-07-05	20.60 2018-07-02	20.85 2018-07-31	1.21	1.65	-0.19
2018 June	21	21.81 2018-06-11	20.68 2018-06-28	21.50 2018-06-01	20.83 2018-06-29	-3.12	1.44	-3.81
2018 May	22	21.96 2018-05-14	21.09 2018-05-29	21.39 2018-05-01	21.29 2018-05-31	-0.47	2.66	-1.40
2018 April	21	21.86 2018-04-18	21.16 2018-04-02	21.16 2018-04-02	21.47 2018-04-30	1.47	3.31	0.00
2018 March	21	21.92 2018-03-12	21.02 2018-03-23	21.25 2018-03-01	21.42 2018-03-29	0.80	3.15	-1.08
2018 February	19	22.52 2018-02-01	20.79 2018-02-08	22.52 2018-02-01	21.48 2018-02-28	-4.62	0.00	-7.68
2018 January	21	22.79 2018-01-26	21.48 2018-01-02	21.48 2018-01-02	22.38 2018-01-31	4.19	6.10	0.00
2017 December	20	22.04 2017-12-15	20.91 2017-12-20	21.85 2017-12-01	21.29 2017-12-29	-2.56	0.87	-4.30
2017 November	21	22.00 2017-11-24	21.24 2017-11-15	21.88 2017-11-01	21.97 2017-11-30	0.41	0.55	-2.93
2017 October	22	21.87 2017-10-31	21.49 2017-10-06	21.49 2017-10-02	21.87 2017-10-31	1.77	1.77	0.00
2017 September	20	21.48 2017-09-29	20.67 2017-09-05	20.75 2017-09-01	21.48 2017-09-29	3.52	3.52	-0.39
2017 August	23	20.71 2017-08-07	20.32 2017-08-11	20.63 2017-08-01	20.66 2017-08-31	0.15	0.39	-1.50
2017 July	20	20.58 2017-07-31	19.74 2017-07-07	19.78 2017-07-03	20.58 2017-07-31	4.04	4.04	-0.20
2017 June	22	20.14 2017-06-02	19.71 2017-06-12	19.97 2017-06-01	19.89 2017-06-30	-0.40	0.85	-1.30
2017 May	22	19.80 2017-05-25	19.02 2017-05-01	19.02 2017-05-01	19.79 2017-05-31	4.05	4.10	0.00
2017 April	19	18.98 2017-04-28	17.99 2017-04-06	18.06 2017-04-03	18.98 2017-04-28	5.09	5.09	-0.39
2017 March	23	18.18 2017-03-28	17.41 2017-03-02	17.48 2017-03-01	18.01 2017-03-31	3.03	4.00	-0.40
2017 February	19	17.47 2017-02-16	17.09 2017-02-06	17.15 2017-02-01	17.36 2017-02-28	1.22	1.87	-0.35
2017 January	20	17.18 2017-01-25	16.40 2017-01-03	16.40 2017-01-03	17.05 2017-01-31	3.96	4.76	0.00
2016 December	21	16.71 2016-12-13	16.19 2016-12-23	16.39 2016-12-01	16.33 2016-12-30	-0.37	1.95	-1.22
2016 November	21	16.81 2016-11-01	16.32 2016-11-16	16.81 2016-11-01	16.40 2016-11-30	-2.44	0.00	-2.91
2016 October	21	17.41 2016-10-05	16.76 2016-10-27	17.41 2016-10-03	16.82 2016-10-31	-3.39	0.00	-3.73
2016 September	21	17.45 2016-09-28	16.92 2016-09-13	17.03 2016-09-01	17.37 2016-09-30	2.00	2.47	-0.65
2016 August	23	17.17 2016-08-15	16.61 2016-08-03	16.81 2016-08-01	16.89 2016-08-31	0.48	2.14	-1.19
2016 July	20	16.92 2016-07-29	15.67 2016-07-06	16.15 2016-07-01	16.92 2016-07-29	4.77	4.77	-2.97
2016 June	22	17.29 2016-06-08	15.29 2016-06-27	16.98 2016-06-01	16.02 2016-06-30	-5.65	1.83	-9.95
2016 May	21	16.96 2016-05-31	16.50 2016-05-19	16.85 2016-05-02	16.96 2016-05-31	0.65	0.65	-2.08
2016 April	21	16.97 2016-04-19	16.20 2016-04-05	16.48 2016-04-01	16.72 2016-04-29	1.46	2.97	-1.70
2016 March	22	16.69 2016-03-30	15.73 2016-03-01	15.73 2016-03-01	16.61 2016-03-31	5.59	6.10	0.00
2016 February	20	15.92 2016-02-01	14.73 2016-02-11	15.92 2016-02-01	15.44 2016-02-29	-3.02	0.00	-7.47
2016 January	19	16.71 2016-01-04	15.04 2016-01-21	16.71 2016-01-04	15.82 2016-01-29	-5.33	0.00	-9.99
2015 December	22	18.02 2015-12-04	16.72 2015-12-18	17.99 2015-12-01	16.95 2015-12-31	-5.78	0.17	-7.06
2015 November	20	17.88 2015-11-03	17.45 2015-11-13	17.88 2015-11-02	17.78 2015-11-30	-0.56	0.00	-2.40
2015 October	22	17.90 2015-10-26	17.05 2015-10-01	17.05 2015-10-01	17.76 2015-10-30	4.16	4.99	0.00
2015 September	21	17.62 2015-09-17	16.73 2015-09-29	17.13 2015-09-01	16.98 2015-09-30	-0.88	2.86	-2.34
2015 August	21	18.57 2015-08-10	16.90 2015-08-24	18.43 2015-08-03	17.52 2015-08-31	-4.94	0.76	-8.30
2015 July	22	18.57 2015-07-21	17.62 2015-07-08	18.38 2015-07-01	18.44 2015-07-31	0.33	1.03	-4.13
2015 June	22	18.68 2015-06-23	18.16 2015-06-29	18.44 2015-06-01	18.23 2015-06-30	-1.14	1.30	-1.52
2015 May	20	18.91 2015-05-15	18.17 2015-05-05	18.29 2015-05-01	18.44 2015-05-29	0.82	3.39	-0.66
2015 April	21	18.47 2015-04-28	17.77 2015-04-01	17.77 2015-04-01	18.28 2015-04-30	2.87	3.94	0.00
2015 March	22	17.91 2015-03-24	17.10 2015-03-11	17.56 2015-03-02	17.67 2015-03-31	0.63	1.99	-2.62
2015 February	19	17.57 2015-02-27	16.58 2015-02-02	16.58 2015-02-02	17.57 2015-02-27	5.97	5.97	0.00
2015 January	20	16.57 2015-01-27	16.05 2015-01-06	16.45 2015-01-02	16.45 2015-01-30	0.00	0.73	-2.43
2014 December	22	18.12 2014-12-05	16.46 2014-12-23	17.99 2014-12-01	16.47 2014-12-31	-8.45	0.72	-8.50
2014 November	19	18.19 2014-11-03	17.80 2014-11-17	18.19 2014-11-03	18.00 2014-11-28	-1.04	0.00	-2.14
2014 October	23	18.38 2014-10-01	17.15 2014-10-16	18.38 2014-10-01	18.26 2014-10-31	-0.65	0.00	-6.69
2014 September	21	19.48 2014-09-03	18.54 2014-09-30	19.40 2014-09-02	18.54 2014-09-30	-4.43	0.41	-4.43
2014 August	21	19.53 2014-08-27	18.88 2014-08-07	19.19 2014-08-01	19.40 2014-08-29	1.09	1.77	-1.62
2014 July	22	19.90 2014-07-03	19.28 2014-07-31	19.85 2014-07-01	19.28 2014-07-31	-2.87	0.25	-2.87
2014 June	21	19.80 2014-06-06	19.46 2014-06-25	19.52 2014-06-02	19.69 2014-06-30	0.87	1.43	-0.31
2014 May	21	19.47 2014-05-30	18.85 2014-05-20	19.17 2014-05-01	19.47 2014-05-30	1.56	1.56	-1.67
2014 April	21	19.38 2014-04-02	18.67 2014-04-15	19.37 2014-04-01	19.11 2014-04-30	-1.34	0.05	-3.61
2014 March	21	19.26 2014-03-06	18.68 2014-03-14	18.71 2014-03-03	19.22 2014-03-31	2.73	2.94	-0.16
2014 February	19	19.08 2014-02-28	17.73 2014-02-04	17.77 2014-02-03	19.08 2014-02-28	7.37	7.37	-0.23
2014 January	21	18.67 2014-01-15	18.01 2014-01-31	18.27 2014-01-02	18.01 2014-01-31	-1.42	2.19	-1.42
2013 December	21	18.57 2013-12-02	17.68 2013-12-17	18.57 2013-12-02	18.42 2013-12-31	-0.81	0.00	-4.79
2013 November	20	18.65 2013-11-29	18.28 2013-11-12	18.37 2013-11-01	18.65 2013-11-29	1.52	1.52	-0.49
2013 October	23	18.63 2013-10-22	17.66 2013-10-08	17.90 2013-10-01	18.50 2013-10-31	3.35	4.08	-1.34
2013 September	20	17.96 2013-09-18	16.82 2013-09-03	16.82 2013-09-03	17.79 2013-09-30	5.77	6.78	0.00
2013 August	22	17.13 2013-08-13	16.58 2013-08-30	16.78 2013-08-01	16.58 2013-08-30	-1.19	2.09	-1.19
2013 July	22	16.88 2013-07-25	15.89 2013-07-05	15.96 2013-07-01	16.69 2013-07-31	4.57	5.76	-0.44
2013 June	20	16.41 2013-06-18	15.47 2013-06-24	16.27 2013-06-03	15.82 2013-06-28	-2.77	0.86	-4.92
2013 May	22	16.67 2013-05-21	16.16 2013-05-02	16.20 2013-05-01	16.17 2013-05-31	-0.19	2.90	-0.25
2013 April	22	16.25 2013-04-30	15.34 2013-04-18	15.56 2013-04-01	16.25 2013-04-30	4.43	4.43	-1.41
2013 March	20	15.87 2013-03-15	15.46 2013-03-04	15.46 2013-03-01	15.70 2013-03-28	1.55	2.65	0.00
2013 February	19	15.65 2013-02-19	15.32 2013-02-25	15.54 2013-02-01	15.47 2013-02-28	-0.45	0.71	-1.42
2013 January	21	15.44 2013-01-31	14.81 2013-01-03	14.96 2013-01-02	15.44 2013-01-31	3.21	3.21	-1.00
2012 December	20	15.17 2012-12-20	14.58 2012-12-03	14.58 2012-12-03	14.71 2012-12-31	0.89	4.05	0.00
2012 November	21	14.60 2012-11-29	13.99 2012-11-16	14.59 2012-11-01	14.59 2012-11-30	0.00	0.07	-4.11
2012 October	21	14.71 2012-10-17	14.29 2012-10-10	14.38 2012-10-01	14.50 2012-10-31	0.83	2.29	-0.63
2012 September	19	14.70 2012-09-14	13.74 2012-09-05	13.76 2012-09-04	14.33 2012-09-28	4.14	6.83	-0.15
2012 August	23	13.99 2012-08-22	13.20 2012-08-02	13.35 2012-08-01	13.82 2012-08-31	3.52	4.79	-1.12
2012 July	21	13.66 2012-07-03	12.90 2012-07-24	13.54 2012-07-02	13.43 2012-07-31	-0.81	0.89	-4.73
2012 June	21	13.46 2012-06-29	12.59 2012-06-04	12.62 2012-06-01	13.46 2012-06-29	6.66	6.66	-0.24
2012 May	22	14.72 2012-05-01	12.90 2012-05-30	14.72 2012-05-01	12.96 2012-05-31	-11.96	0.00	-12.36
2012 April	20	14.88 2012-04-02	14.04 2012-04-10	14.88 2012-04-02	14.69 2012-04-30	-1.28	0.00	-5.65
2012 March	22	14.89 2012-03-26	14.24 2012-03-06	14.82 2012-03-01	14.79 2012-03-30	-0.20	0.47	-3.91
2012 February	20	14.85 2012-02-24	14.18 2012-02-01	14.18 2012-02-01	14.73 2012-02-29	3.88	4.72	0.00
2012 January	20	14.05 2012-01-27	12.80 2012-01-06	13.15 2012-01-03	13.95 2012-01-31	6.08	6.84	-2.66
2011 December	21	13.89 2011-12-07	12.60 2011-12-28	13.71 2011-12-01	12.82 2011-12-30	-6.49	1.31	-8.10
2011 November	21	14.37 2011-11-08	12.70 2011-11-25	13.91 2011-11-01	13.84 2011-11-30	-0.50	3.31	-8.70
2011 October	21	15.06 2011-10-27	12.91 2011-10-04	12.91 2011-10-03	14.40 2011-10-31	11.54	16.65	0.00
2011 September	21	15.01 2011-09-01	13.09 2011-09-23	15.01 2011-09-01	13.32 2011-09-30	-11.26	0.00	-12.79
2011 August	23	16.62 2011-08-01	14.10 2011-08-08	16.62 2011-08-01	15.10 2011-08-31	-9.15	0.00	-15.16
2011 July	20	17.15 2011-07-26	16.36 2011-07-18	17.15 2011-07-01	16.72 2011-07-29	-2.51	0.00	-4.61
2011 June	22	17.27 2011-06-01	16.33 2011-06-24	17.27 2011-06-01	16.99 2011-06-30	-1.62	0.00	-5.44
2011 May	21	17.90 2011-05-02	16.75 2011-05-23	17.90 2011-05-02	17.48 2011-05-31	-2.35	0.00	-6.42
2011 April	20	17.92 2011-04-29	16.94 2011-04-18	17.18 2011-04-01	17.92 2011-04-29	4.31	4.31	-1.40
2011 March	23	17.13 2011-03-04	15.75 2011-03-16	16.91 2011-03-01	17.08 2011-03-31	1.01	1.30	-6.86
2011 February	19	17.19 2011-02-08	16.61 2011-02-24	17.14 2011-02-01	17.00 2011-02-28	-0.82	0.29	-3.09
2011 January	20	16.99 2011-01-18	16.37 2011-01-10	16.71 2011-01-03	16.79 2011-01-31	0.48	1.68	-2.03
2010 December	22	16.67 2010-12-31	15.63 2010-12-01	15.63 2010-12-01	16.67 2010-12-31	6.65	6.65	0.00
2010 November	21	16.33 2010-11-04	15.31 2010-11-30	15.82 2010-11-01	15.31 2010-11-30	-3.22	3.22	-3.22
2010 October	21	15.98 2010-10-14	15.30 2010-10-04	15.39 2010-10-01	15.81 2010-10-29	2.73	3.83	-0.58
2010 September	21	15.30 2010-09-29	14.07 2010-09-01	14.07 2010-09-01	15.25 2010-09-30	8.39	8.74	0.00
2010 August	22	14.43 2010-08-09	13.47 2010-08-25	14.38 2010-08-02	13.67 2010-08-31	-4.94	0.35	-6.33
2010 July	21	14.09 2010-07-29	12.92 2010-07-01	12.92 2010-07-01	14.04 2010-07-30	8.67	9.06	0.00
2010 June	22	13.54 2010-06-21	12.47 2010-06-07	12.83 2010-06-01	12.82 2010-06-30	-0.08	5.53	-2.81
2010 May	20	14.55 2010-05-03	12.37 2010-05-26	14.55 2010-05-03	12.83 2010-05-28	-11.82	0.00	-14.98
2010 April	21	14.94 2010-04-15	14.35 2010-04-28	14.57 2010-04-01	14.51 2010-04-30	-0.41	2.54	-1.51
2010 March	23	14.36 2010-03-31	13.50 2010-03-01	13.50 2010-03-01	14.36 2010-03-31	6.37	6.37	0.00
2010 February	19	13.85 2010-02-02	13.01 2010-02-08	13.63 2010-02-01	13.40 2010-02-26	-1.69	1.61	-4.55
2010 January	19	14.51 2010-01-14	13.52 2010-01-29	14.13 2010-01-04	13.52 2010-01-29	-4.32	2.69	-4.32
2009 December	22	14.19 2009-12-03	13.69 2009-12-17	14.15 2009-12-01	13.78 2009-12-31	-2.61	0.28	-3.25
2009 November	20	14.21 2009-11-16	13.50 2009-11-03	13.57 2009-11-02	13.78 2009-11-30	1.55	4.72	-0.52
2009 October	22	14.36 2009-10-19	13.33 2009-10-02	13.50 2009-10-01	13.55 2009-10-30	0.37	6.37	-1.26
2009 September	21	13.88 2009-09-16	12.71 2009-09-02	12.75 2009-09-01	13.78 2009-09-30	8.08	8.86	-0.31
2009 August	21	13.01 2009-08-25	12.33 2009-08-17	12.62 2009-08-03	12.96 2009-08-31	2.69	3.09	-2.30
2009 July	22	12.32 2009-07-31	11.14 2009-07-08	11.61 2009-07-01	12.32 2009-07-31	6.12	6.12	-4.05
2009 June	22	11.70 2009-06-11	11.00 2009-06-22	11.46 2009-06-01	11.47 2009-06-30	0.09	2.09	-4.01
2009 May	20	11.25 2009-05-29	9.95 2009-05-01	9.95 2009-05-01	11.25 2009-05-29	13.07	13.07	0.00
2009 April	21	9.87 2009-04-30	8.82 2009-04-01	8.82 2009-04-01	9.87 2009-04-30	11.90	11.90	0.00
2009 March	22	8.95 2009-03-26	7.54 2009-03-09	7.70 2009-03-02	8.66 2009-03-31	12.47	16.23	-2.08
2009 February	19	9.00 2009-02-09	7.99 2009-02-23	8.55 2009-02-02	8.02 2009-02-27	-6.20	5.26	-6.55
2009 January	20	9.67 2009-01-02	8.49 2009-01-23	9.67 2009-01-02	8.64 2009-01-30	-10.65	0.00	-12.20
2008 December	22	9.69 2008-12-17	8.47 2008-12-01	8.47 2008-12-01	9.52 2008-12-31	12.40	14.40	0.00
2008 November	19	10.20 2008-11-04	8.10 2008-11-20	9.62 2008-11-03	9.05 2008-11-28	-5.93	6.03	-15.80
2008 October	23	12.43 2008-10-01	8.27 2008-10-27	12.43 2008-10-01	9.53 2008-10-31	-23.33	0.00	-33.47
2008 September	21	14.65 2008-09-03	12.24 2008-09-29	14.65 2008-09-02	12.55 2008-09-30	-14.33	0.00	-16.45
2008 August	21	15.51 2008-08-06	14.55 2008-08-19	15.26 2008-08-01	14.84 2008-08-29	-2.75	1.64	-4.65
2008 July	22	16.12 2008-07-01	14.91 2008-07-15	16.12 2008-07-01	15.36 2008-07-31	-4.71	0.00	-7.51
2008 June	21	17.77 2008-06-05	16.16 2008-06-26	17.60 2008-06-02	16.31 2008-06-30	-7.33	0.97	-8.18
2008 May	21	17.90 2008-05-19	17.41 2008-05-01	17.41 2008-05-01	17.71 2008-05-30	1.72	2.81	0.00
2008 April	22	17.35 2008-04-30	16.68 2008-04-14	17.29 2008-04-01	17.35 2008-04-30	0.35	0.35	-3.53
2008 March	20	17.06 2008-03-05	15.91 2008-03-19	17.02 2008-03-03	16.97 2008-03-31	-0.29	0.24	-6.52
2008 February	20	17.59 2008-02-27	16.17 2008-02-08	17.07 2008-02-01	17.20 2008-02-29	0.76	3.05	-5.27
2008 January	21	18.45 2008-01-02	15.94 2008-01-22	18.45 2008-01-02	16.82 2008-01-31	-8.83	0.00	-13.60
2007 December	20	22.89 2007-12-10	17.82 2007-12-17	22.62 2007-12-03	18.51 2007-12-31	-18.17	1.19	-21.22
2007 November	21	24.34 2007-11-02	21.48 2007-11-21	24.13 2007-11-01	22.71 2007-11-30	-5.88	0.87	-10.98
2007 October	23	24.70 2007-10-31	23.34 2007-10-22	23.54 2007-10-01	24.70 2007-10-31	4.93	4.93	-0.85
2007 September	19	23.31 2007-09-28	22.21 2007-09-17	23.16 2007-09-04	23.31 2007-09-28	0.65	0.65	-4.10
2007 August	23	23.55 2007-08-08	21.38 2007-08-16	23.52 2007-08-01	22.85 2007-08-31	-2.85	0.13	-9.10
2007 July	21	24.56 2007-07-23	23.07 2007-07-27	24.01 2007-07-02	23.55 2007-07-31	-1.92	2.29	-3.92
2007 June	21	24.08 2007-06-04	23.07 2007-06-12	24.05 2007-06-01	23.66 2007-06-29	-1.62	0.12	-4.07
2007 May	22	23.93 2007-05-31	23.39 2007-05-01	23.39 2007-05-01	23.93 2007-05-31	2.31	2.31	0.00
2007 April	20	23.59 2007-04-25	22.61 2007-04-02	22.61 2007-04-02	23.36 2007-04-30	3.32	4.33	0.00
2007 March	22	22.64 2007-03-26	20.86 2007-03-05	21.58 2007-03-01	22.49 2007-03-30	4.22	4.91	-3.34
2007 February	19	22.65 2007-02-23	21.78 2007-02-27	21.97 2007-02-01	21.79 2007-02-28	-0.82	3.10	-0.86
2007 January	20	21.75 2007-01-24	20.89 2007-01-05	21.21 2007-01-03	21.72 2007-01-31	2.40	2.55	-1.51
2006 December	20	23.15 2006-12-14	20.84 2006-12-19	22.61 2006-12-01	21.10 2006-12-29	-6.68	2.39	-7.83
2006 November	21	22.47 2006-11-30	21.45 2006-11-03	21.47 2006-11-01	22.47 2006-11-30	4.66	4.66	-0.09
2006 October	22	21.51 2006-10-26	20.70 2006-10-11	20.85 2006-10-02	21.50 2006-10-31	3.12	3.17	-0.72
2006 September	20	20.74 2006-09-29	20.11 2006-09-11	20.50 2006-09-01	20.74 2006-09-29	1.17	1.17	-1.90
2006 August	23	20.37 2006-08-31	19.66 2006-08-11	19.75 2006-08-01	20.37 2006-08-31	3.14	3.14	-0.46
2006 July	20	20.22 2006-07-03	18.68 2006-07-18	20.22 2006-07-03	19.90 2006-07-31	-1.58	0.00	-7.62
2006 June	22	20.63 2006-06-02	18.39 2006-06-13	20.40 2006-06-01	20.00 2006-06-30	-1.96	1.13	-9.85
2006 May	22	22.45 2006-05-09	19.91 2006-05-22	21.60 2006-05-01	20.43 2006-05-31	-5.42	3.94	-7.82
2006 April	19	21.50 2006-04-28	20.45 2006-04-12	20.53 2006-04-03	21.50 2006-04-28	4.72	4.72	-0.39
2006 March	23	20.38 2006-03-31	19.04 2006-03-08	19.48 2006-03-01	20.38 2006-03-31	4.62	4.62	-2.26
2006 February	19	19.43 2006-02-27	18.90 2006-02-13	19.34 2006-02-01	19.36 2006-02-28	0.10	0.47	-2.28
2006 January	20	19.24 2006-01-31	18.41 2006-01-03	18.41 2006-01-03	19.24 2006-01-31	4.51	4.51	0.00
2005 December	21	19.43 2005-12-14	17.72 2005-12-19	18.65 2005-12-01	17.92 2005-12-30	-3.91	4.18	-4.99
2005 November	21	18.49 2005-11-23	17.88 2005-11-16	18.04 2005-11-01	18.47 2005-11-30	2.38	2.49	-0.89
2005 October	21	18.67 2005-10-04	17.60 2005-10-20	18.62 2005-10-03	17.99 2005-10-31	-3.38	0.27	-5.48
2005 September	21	18.77 2005-09-09	18.43 2005-09-01	18.43 2005-09-01	18.76 2005-09-30	1.79	1.84	0.00
2005 August	23	18.36 2005-08-11	17.86 2005-08-30	17.90 2005-08-01	18.12 2005-08-31	1.23	2.57	-0.22
2005 July	20	17.76 2005-07-29	16.83 2005-07-07	16.93 2005-07-01	17.76 2005-07-29	4.90	4.90	-0.59
2005 June	22	17.03 2005-06-22	16.55 2005-06-01	16.55 2005-06-01	16.99 2005-06-30	2.66	2.90	0.00
2005 May	21	16.60 2005-05-05	16.27 2005-05-17	16.45 2005-05-02	16.54 2005-05-31	0.55	0.91	-1.09
2005 April	21	16.99 2005-04-13	16.40 2005-04-28	16.83 2005-04-01	16.48 2005-04-29	-2.08	0.95	-2.55
2005 March	22	17.45 2005-03-11	16.63 2005-03-29	17.22 2005-03-01	16.82 2005-03-31	-2.32	1.34	-3.43
2005 February	19	17.20 2005-02-28	16.52 2005-02-01	16.52 2005-02-01	17.20 2005-02-28	4.12	4.12	0.00
2005 January	20	16.49 2005-01-31	15.93 2005-01-07	16.27 2005-01-03	16.49 2005-01-31	1.35	1.35	-2.09
2004 December	22	16.34 2004-12-31	15.65 2004-12-17	15.84 2004-12-01	16.34 2004-12-31	3.16	3.16	-1.20
2004 November	21	15.77 2004-11-30	14.70 2004-11-01	14.70 2004-11-01	15.77 2004-11-30	7.28	7.28	0.00
2004 October	21	14.65 2004-10-29	14.22 2004-10-13	14.27 2004-10-01	14.65 2004-10-29	2.66	2.66	-0.35
2004 September	21	14.21 2004-09-30	13.89 2004-09-03	13.97 2004-09-01	14.21 2004-09-30	1.72	1.72	-0.57
2004 August	22	13.88 2004-08-31	13.65 2004-08-11	13.81 2004-08-02	13.88 2004-08-31	0.51	0.51	-1.16
2004 July	21	14.20 2004-07-12	13.66 2004-07-28	14.15 2004-07-01	13.76 2004-07-30	-2.76	0.35	-3.46
2004 June	21	14.15 2004-06-30	13.66 2004-06-03	13.71 2004-06-01	14.15 2004-06-30	3.21	3.21	-0.36
2004 May	20	14.05 2004-05-05	12.91 2004-05-17	13.81 2004-05-03	13.71 2004-05-28	-0.72	1.74	-6.52
2004 April	21	14.33 2004-04-07	13.82 2004-04-29	14.33 2004-04-01	13.87 2004-04-30	-3.21	0.00	-3.56
2004 March	23	14.15 2004-03-31	13.57 2004-03-15	13.99 2004-03-01	14.15 2004-03-31	1.14	1.14	-3.00
2004 February	19	14.05 2004-02-17	13.38 2004-02-04	13.40 2004-02-02	13.83 2004-02-27	3.21	4.85	-0.15
2004 January	20	13.54 2004-01-22	12.93 2004-01-02	12.93 2004-01-02	13.37 2004-01-30	3.40	4.72	0.00
2003 December	22	12.82 2003-12-31	12.24 2003-12-01	12.24 2003-12-01	12.82 2003-12-31	4.74	4.74	0.00
2003 November	19	12.15 2003-11-28	11.83 2003-11-20	11.89 2003-11-03	12.15 2003-11-28	2.19	2.19	-0.50
2003 October	23	12.01 2003-10-20	11.36 2003-10-01	11.36 2003-10-01	11.89 2003-10-31	4.67	5.72	0.00
2003 September	21	11.30 2003-09-30	10.77 2003-09-02	10.77 2003-09-02	11.30 2003-09-30	4.92	4.92	0.00
2003 August	21	10.72 2003-08-29	10.25 2003-08-06	10.36 2003-08-01	10.72 2003-08-29	3.47	3.47	-1.06
2003 July	22	10.37 2003-07-29	9.89 2003-07-01	9.89 2003-07-01	10.30 2003-07-31	4.15	4.85	0.00
2003 June	21	10.01 2003-06-17	9.52 2003-06-03	9.53 2003-06-02	9.83 2003-06-30	3.15	5.04	-0.10
2003 May	21	9.47 2003-05-30	8.61 2003-05-01	8.61 2003-05-01	9.47 2003-05-30	9.99	9.99	0.00
2003 April	21	8.52 2003-04-30	7.71 2003-04-01	7.71 2003-04-01	8.52 2003-04-30	10.51	10.51	0.00
2003 March	21	7.86 2003-03-03	7.47 2003-03-17	7.86 2003-03-03	7.70 2003-03-31	-2.04	0.00	-4.96
2003 February	19	8.12 2003-02-04	7.78 2003-02-27	8.07 2003-02-03	7.81 2003-02-28	-3.22	0.62	-3.59
2003 January	21	8.32 2003-01-24	8.02 2003-01-31	8.18 2003-01-02	8.02 2003-01-31	-1.96	1.71	-1.96
2002 December	21	8.43 2002-12-02	8.07 2002-12-27	8.43 2002-12-02	8.14 2002-12-31	-3.44	0.00	-4.27
2002 November	20	8.35 2002-11-25	8.12 2002-11-01	8.12 2002-11-01	8.31 2002-11-29	2.34	2.83	0.00
2002 October	23	8.11 2002-10-31	7.47 2002-10-10	8.08 2002-10-01	8.11 2002-10-31	0.37	0.37	-7.55
2002 September	20	8.75 2002-09-03	7.91 2002-09-24	8.75 2002-09-03	7.94 2002-09-30	-9.26	0.00	-9.60
2002 August	22	9.05 2002-08-27	8.62 2002-08-06	8.96 2002-08-01	8.89 2002-08-30	-0.78	1.00	-3.79
2002 July	22	10.23 2002-07-02	8.91 2002-07-26	9.92 2002-07-01	9.02 2002-07-31	-9.07	3.13	-10.18
2002 June	20	10.39 2002-06-03	9.71 2002-06-26	10.39 2002-06-03	9.92 2002-06-28	-4.52	0.00	-6.54
2002 May	22	10.49 2002-05-17	10.29 2002-05-07	10.30 2002-05-01	10.39 2002-05-31	0.87	1.84	-0.10
2002 April	22	10.27 2002-04-29	9.98 2002-04-08	9.99 2002-04-01	10.26 2002-04-30	2.70	2.80	-0.10
2002 March	20	10.01 2002-03-20	9.40 2002-03-01	9.40 2002-03-01	9.97 2002-03-28	6.06	6.49	0.00
2002 February	19	9.46 2002-02-12	9.26 2002-02-25	9.45 2002-02-01	9.35 2002-02-28	-1.06	0.11	-2.01
2002 January	21	9.76 2002-01-04	9.39 2002-01-30	9.65 2002-01-02	9.43 2002-01-31	-2.28	1.14	-2.69
2001 December	20	9.83 2001-12-07	9.35 2001-12-24	9.53 2001-12-03	9.58 2001-12-31	0.52	3.15	-1.89
2001 November	21	9.63 2001-11-27	9.10 2001-11-01	9.10 2001-11-01	9.61 2001-11-30	5.60	5.82	0.00
2001 October	23	9.27 2001-10-17	8.74 2001-10-02	8.79 2001-10-01	9.07 2001-10-31	3.19	5.46	-0.57
2001 September	15	10.07 2001-09-04	8.24 2001-09-21	10.07 2001-09-04	8.79 2001-09-28	-12.71	0.00	-18.17
2001 August	23	10.69 2001-08-02	10.32 2001-08-31	10.59 2001-08-01	10.32 2001-08-31	-2.55	0.94	-2.55
2001 July	21	11.05 2001-07-02	10.39 2001-07-25	11.05 2001-07-02	10.52 2001-07-31	-4.80	0.00	-5.97
2001 June	21	11.55 2001-06-05	10.95 2001-06-20	11.49 2001-06-01	11.03 2001-06-29	-4.00	0.52	-4.70
2001 May	22	12.01 2001-05-07	11.53 2001-05-31	11.91 2001-05-01	11.53 2001-05-31	-3.19	0.84	-3.19
2001 April	20	11.79 2001-04-30	10.89 2001-04-03	11.05 2001-04-02	11.79 2001-04-30	6.70	6.70	-1.45
2001 March	22	12.36 2001-03-08	10.75 2001-03-22	12.07 2001-03-01	11.14 2001-03-30	-7.71	2.40	-10.94
2001 February	19	12.85 2001-02-01	12.14 2001-02-23	12.85 2001-02-01	12.15 2001-02-28	-5.45	0.00	-5.53
2001 January	21	12.76 2001-01-31	12.06 2001-01-10	12.47 2001-01-02	12.76 2001-01-31	2.33	2.33	-3.29
2000 December	20	15.37 2000-12-11	11.96 2000-12-21	15.02 2000-12-01	12.55 2000-12-29	-16.44	2.33	-20.37
2000 November	21	15.97 2000-11-06	14.83 2000-11-30	15.64 2000-11-01	14.83 2000-11-30	-5.18	2.11	-5.18
2000 October	22	16.95 2000-10-02	15.37 2000-10-18	16.95 2000-10-02	15.50 2000-10-31	-8.55	0.00	-9.32
2000 September	20	17.73 2000-09-01	16.77 2000-09-21	17.73 2000-09-01	16.99 2000-09-29	-4.17	0.00	-5.41
2000 August	23	17.46 2000-08-31	16.52 2000-08-03	16.98 2000-08-01	17.46 2000-08-31	2.83	2.83	-2.71
2000 July	20	17.46 2000-07-05	16.87 2000-07-31	17.41 2000-07-03	16.87 2000-07-31	-3.10	0.29	-3.10
2000 June	22	17.64 2000-06-06	16.61 2000-06-01	16.61 2000-06-01	17.33 2000-06-30	4.33	6.20	0.00
2000 May	22	17.85 2000-05-02	15.27 2000-05-24	17.57 2000-05-01	16.35 2000-05-31	-6.94	1.59	-13.09
2000 April	19	19.28 2000-04-10	17.10 2000-04-17	19.25 2000-04-03	17.52 2000-04-28	-8.99	0.16	-11.17
2000 March	23	22.11 2000-03-10	19.79 2000-03-31	21.04 2000-03-01	19.79 2000-03-31	-5.94	5.09	-5.94
2000 February	20	20.85 2000-02-25	17.89 2000-02-01	17.89 2000-02-01	20.60 2000-02-29	15.15	16.55	0.00
2000 January	20	17.89 2000-01-24	15.58 2000-01-05	16.08 2000-01-03	17.55 2000-01-31	9.14	11.26	-3.11
1999 December	22	17.20 1999-12-10	14.82 1999-12-15	15.94 1999-12-01	15.72 1999-12-31	-1.38	7.90	-7.03
1999 November	21	16.22 1999-11-26	14.32 1999-11-01	14.32 1999-11-01	16.01 1999-11-30	11.80	13.27	0.00
1999 October	21	14.43 1999-10-12	14.05 1999-10-27	14.14 1999-10-01	14.30 1999-10-29	1.13	2.05	-0.64
1999 September	21	14.47 1999-09-09	13.82 1999-09-24	14.26 1999-09-01	14.04 1999-09-30	-1.54	1.47	-3.09
1999 August	22	14.24 1999-08-31	13.40 1999-08-11	13.70 1999-08-02	14.24 1999-08-31	3.94	3.94	-2.19
1999 July	21	13.98 1999-07-21	12.84 1999-07-01	12.84 1999-07-01	13.80 1999-07-30	7.48	8.88	0.00
1999 June	22	12.66 1999-06-30	11.25 1999-06-03	11.31 1999-06-01	12.66 1999-06-30	11.94	11.94	-0.53
1999 May	20	11.66 1999-05-10	11.26 1999-05-28	11.36 1999-05-03	11.26 1999-05-28	-0.88	2.64	-0.88
1999 April	21	11.36 1999-04-30	10.49 1999-04-01	10.49 1999-04-01	11.36 1999-04-30	8.29	8.29	0.00
1999 March	23	10.49 1999-03-31	9.98 1999-03-04	10.13 1999-03-01	10.49 1999-03-31	3.55	3.55	-1.48
1999 February	19	10.18 1999-02-24	9.59 1999-02-01	9.59 1999-02-01	9.97 1999-02-26	3.96	6.15	0.00
1999 January	19	9.49 1999-01-29	9.06 1999-01-15	9.40 1999-01-04	9.49 1999-01-29	0.96	0.96	-3.62
1998 December	22	9.73 1998-12-22	9.11 1998-12-24	9.56 1998-12-01	9.32 1998-12-31	-2.51	1.78	-4.71
1998 November	20	9.67 1998-11-30	9.47 1998-11-12	9.54 1998-11-02	9.67 1998-11-30	1.36	1.36	-0.73
1998 October	22	9.35 1998-10-30	8.46 1998-10-06	8.75 1998-10-01	9.35 1998-10-30	6.86	6.86	-3.31
1998 September	21	9.53 1998-09-08	8.95 1998-09-30	9.30 1998-09-01	8.95 1998-09-30	-3.76	2.47	-3.76
1998 August	21	10.67 1998-08-04	9.41 1998-08-28	10.67 1998-08-03	9.45 1998-08-31	-11.43	0.00	-11.81
1998 July	22	11.14 1998-07-20	10.63 1998-07-01	10.63 1998-07-01	10.83 1998-07-31	1.88	4.80	0.00
1998 June	22	10.89 1998-06-18	10.47 1998-06-15	10.61 1998-06-01	10.58 1998-06-30	-0.28	2.64	-1.32
1998 May	20	10.66 1998-05-26	10.28 1998-05-08	10.28 1998-05-01	10.62 1998-05-29	3.31	3.70	0.00
1998 April	21	10.14 1998-04-22	9.59 1998-04-02	9.64 1998-04-01	10.11 1998-04-30	4.88	5.19	-0.52
1998 March	22	9.74 1998-03-27	9.10 1998-03-05	9.16 1998-03-02	9.62 1998-03-31	5.02	6.33	-0.66
1998 February	19	9.10 1998-02-27	8.65 1998-02-03	8.65 1998-02-02	9.10 1998-02-27	5.20	5.20	0.00
1998 January	20	8.63 1998-01-29	7.82 1998-01-12	8.00 1998-01-02	8.62 1998-01-30	7.75	7.88	-2.25
1997 December	22	8.80 1997-12-05	7.98 1997-12-29	8.71 1997-12-01	8.00 1997-12-31	-8.15	1.03	-8.38
1997 November	19	9.25 1997-11-04	8.71 1997-11-26	9.24 1997-11-03	8.75 1997-11-28	-5.30	0.11	-5.74
1997 October	23	9.59 1997-10-16	9.06 1997-10-28	9.52 1997-10-01	9.22 1997-10-31	-3.15	0.74	-4.83
1997 September	21	9.60 1997-09-25	9.36 1997-09-02	9.36 1997-09-02	9.56 1997-09-30	2.14	2.56	0.00
1997 August	21	9.88 1997-08-01	9.47 1997-08-29	9.88 1997-08-01	9.47 1997-08-29	-4.15	0.00	-4.15
1997 July	22	10.33 1997-07-07	9.87 1997-07-30	10.25 1997-07-01	9.94 1997-07-31	-3.02	0.78	-3.71
1997 June	21	10.35 1997-06-26	9.99 1997-06-02	9.99 1997-06-02	10.28 1997-06-30	2.90	3.60	0.00
1997 May	21	10.11 1997-05-20	9.42 1997-05-01	9.42 1997-05-01	9.99 1997-05-30	6.05	7.32	0.00
1997 April	22	9.51 1997-04-02	9.15 1997-04-14	9.50 1997-04-01	9.35 1997-04-30	-1.58	0.11	-3.68
1997 March	20	9.66 1997-03-10	9.43 1997-03-20	9.62 1997-03-03	9.63 1997-03-31	0.10	0.42	-1.98
1997 February	19	9.72 1997-02-26	9.51 1997-02-19	9.51 1997-02-03	9.67 1997-02-28	1.68	2.21	0.00
1997 January	22	9.95 1997-01-07	9.49 1997-01-30	9.88 1997-01-02	9.52 1997-01-31	-3.64	0.71	-3.95
1996 December	21	9.99 1996-12-02	9.80 1996-12-26	9.99 1996-12-02	9.91 1996-12-31	-0.80	0.00	-1.90
1996 November	19	10.12 1996-11-22	9.97 1996-11-29	10.00 1996-11-04	9.97 1996-11-29	-0.30	1.20	-0.30

VINEX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VINEX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

Position	Date	Percentage
1	2023-01-10	4.65
2	2023-01-30	0.80
3	2023-01-25	-0.67

Position	Date	Percentage
1	2023-01-10	4.65
2	2023-01-30	0.80
3	2023-01-25	-0.67

Position	Date	Percentage
1	2022-11-04	14.41
2	2020-03-23	7.98
3	2020-03-25	6.01
4	2020-04-03	5.09
5	2022-03-08	4.69
6	2023-01-10	4.65
7	2020-03-12	4.51
8	2022-12-27	4.25
9	2022-03-15	4.16
10	2020-05-15	3.42
11	2020-05-22	3.07
12	2019-01-03	2.97
13	2020-04-28	2.73
14	2020-11-04	2.55
15	2020-04-07	2.55
16	2020-04-16	2.39
17	2020-07-02	2.39
18	2018-12-24	2.35
19	2022-02-24	2.32
20	2022-02-14	2.29
21	2020-03-09	2.29
22	2020-03-24	2.24
23	2020-04-08	2.18
24	2020-04-13	2.14
25	2020-05-19	2.08
26	2020-03-16	2.07
27	2019-01-08	2.05
28	2022-02-08	2.03
29	2020-11-30	2.03
30	2019-10-10	2.03
31	2018-10-31	2.02
32	2020-11-02	2.00
33	2018-10-15	1.95
34	2022-03-25	1.93
35	2020-03-03	1.89
36	2018-12-11	1.81
37	2020-02-03	1.80
38	2020-05-06	1.73
39	2020-10-02	1.73
40	2020-11-03	1.73
41	2020-04-21	1.66
42	2020-09-25	1.65
43	2022-04-27	1.64
44	2020-05-07	1.63
45	2018-11-27	1.60
46	2018-03-23	1.57
47	2019-02-11	1.57
48	2020-06-02	1.57
49	2020-11-06	1.54
50	2020-06-01	1.53
51	2019-10-14	1.51
52	2022-04-12	1.50
53	2020-05-29	1.49
54	2019-01-24	1.44
55	2018-11-06	1.42
56	2020-12-22	1.42
57	2020-11-25	1.41
58	2020-11-13	1.40
59	2020-07-24	1.40
60	2019-04-02	1.36
61	2021-01-04	1.33
62	2022-03-17	1.33
63	2019-03-14	1.33
64	2018-11-23	1.33
65	2018-10-29	1.32
66	2020-09-08	1.30
67	2020-06-04	1.30
68	2019-06-06	1.29
69	2022-03-16	1.29
70	2018-08-24	1.28
71	2020-03-27	1.26
72	2019-03-29	1.26
73	2020-04-06	1.25
74	2020-11-12	1.25
75	2019-01-04	1.25
76	2020-06-11	1.24
77	2020-08-11	1.24
78	2018-11-30	1.24
79	2019-09-04	1.24
80	2020-06-15	1.21
81	2019-12-03	1.20
82	2020-08-04	1.20
83	2019-06-03	1.19
84	2020-04-24	1.17
85	2019-12-13	1.16
86	2020-12-16	1.15
87	2020-02-28	1.14
88	2018-10-30	1.13
89	2019-01-17	1.13
90	2018-03-05	1.13
91	2020-09-10	1.12
92	2020-09-11	1.11
93	2020-11-23	1.11
94	2018-09-17	1.09
95	2022-01-31	1.09
96	2020-02-10	1.09
97	2019-06-19	1.08
98	2019-09-03	1.07
99	2019-08-07	1.06
100	2020-08-21	1.05

Position	Date	Percentage
1	2022-11-04	14.41
2	2020-03-23	7.98
3	2020-03-25	6.01
4	2020-04-03	5.09
5	2022-03-08	4.69
6	2023-01-10	4.65
7	2020-03-12	4.51
8	2022-12-27	4.25
9	2022-03-15	4.16
10	2020-05-15	3.42
11	2020-05-22	3.07
12	2019-01-03	2.97
13	2016-01-21	2.86
14	2020-04-28	2.73
15	2020-11-04	2.55
16	2016-06-27	2.55
17	2020-04-07	2.55
18	2020-07-02	2.39
19	2020-04-16	2.39
20	2016-06-17	2.37
21	2018-12-24	2.35
22	2022-02-24	2.32
23	2022-02-14	2.29
24	2020-03-09	2.29
25	2020-03-24	2.24
26	2013-07-10	2.24
27	2016-02-16	2.19
28	2020-04-08	2.18
29	2020-04-13	2.14
30	2015-03-19	2.12
31	2020-05-19	2.08
32	2020-03-16	2.07
33	2019-01-08	2.05
34	2019-10-10	2.03
35	2022-02-08	2.03
36	2020-11-30	2.03
37	2018-10-31	2.02
38	2017-04-21	2.02
39	2020-11-02	2.00
40	2018-10-15	1.95
41	2016-06-22	1.95
42	2022-03-25	1.93
43	2015-03-17	1.91
44	2020-03-03	1.89
45	2016-02-29	1.88
46	2013-09-17	1.87
47	2015-06-09	1.87
48	2016-02-12	1.83
49	2018-12-11	1.81
50	2015-07-09	1.80
51	2020-02-03	1.80
52	2016-07-08	1.76
53	2014-03-03	1.76
54	2020-11-03	1.73
55	2020-10-02	1.73
56	2020-05-06	1.73
57	2015-09-04	1.71
58	2016-03-10	1.69
59	2018-02-13	1.66
60	2020-04-21	1.66
61	2020-09-25	1.65
62	2014-12-17	1.65
63	2022-04-27	1.64
64	2020-05-07	1.63
65	2016-06-16	1.61
66	2018-11-27	1.60
67	2015-08-25	1.58
68	2019-02-11	1.57
69	2020-06-02	1.57
70	2018-03-23	1.57
71	2016-04-07	1.54
72	2020-11-06	1.54
73	2016-09-20	1.53
74	2020-06-01	1.53
75	2014-10-16	1.52
76	2019-10-14	1.51
77	2015-10-02	1.51
78	2017-05-18	1.50
79	2022-04-12	1.50
80	2015-09-29	1.49
81	2020-05-29	1.49
82	2015-05-07	1.48
83	2016-01-28	1.48
84	2014-02-05	1.46
85	2013-08-30	1.45
86	2019-01-24	1.44
87	2018-11-06	1.42
88	2020-12-22	1.42
89	2020-11-25	1.41
90	2016-06-28	1.40
91	2020-11-13	1.40
92	2020-07-24	1.40
93	2014-10-30	1.39
94	2015-10-14	1.36
95	2019-04-02	1.36
96	2013-06-14	1.36
97	2015-03-11	1.35
98	2013-09-06	1.35
99	2013-06-26	1.34
100	2019-03-14	1.33

Position	Date	Percentage
1	2022-11-04	14.41
2	2008-10-10	9.75
3	2008-10-27	8.71
4	2020-03-23	7.98
5	2008-11-20	6.05
6	2008-11-03	6.03
7	2020-03-25	6.01
8	2008-11-12	5.30
9	2020-04-03	5.09
10	2009-03-20	5.05
11	2011-10-26	4.87
12	2008-10-29	4.86
13	2022-03-08	4.69
14	2023-01-10	4.65
15	2011-08-08	4.61
16	2010-05-26	4.53
17	2020-03-12	4.51
18	2010-05-07	4.47
19	1999-01-28	4.40
20	2011-11-29	4.37
21	2022-12-27	4.25
22	2022-03-15	4.16
23	1999-02-09	4.05
24	1999-07-02	4.00
25	2000-04-05	3.93
26	2008-10-17	3.87
27	2008-10-15	3.85
28	2009-04-01	3.85
29	2008-11-21	3.84
30	2009-03-03	3.81
31	2008-12-15	3.75
32	2000-06-01	3.73
33	2008-09-18	3.73
34	2002-10-14	3.67
35	2009-05-01	3.62
36	2006-06-14	3.59
37	2009-03-09	3.58
38	2008-12-01	3.54
39	2000-02-02	3.50
40	2012-06-28	3.46
41	2011-10-07	3.44
42	2011-09-26	3.43
43	2020-05-15	3.42
44	2000-02-07	3.42
45	2011-11-25	3.39
46	2011-08-10	3.37
47	2008-11-06	3.29
48	2008-12-09	3.24
49	2008-09-17	3.24
50	2009-05-07	3.19
51	2010-06-09	3.17
52	2002-07-01	3.13
53	2020-05-22	3.07
54	1999-11-04	3.01
55	2008-12-05	2.99
56	2019-01-03	2.97
57	2011-12-19	2.95
58	2010-08-31	2.93
59	2016-01-21	2.86
60	2004-05-18	2.86
61	2009-04-28	2.85
62	2012-06-05	2.85
63	1998-10-06	2.84
64	2011-09-06	2.82
65	2008-03-10	2.82
66	2008-01-23	2.82
67	2009-04-22	2.77
68	2009-04-08	2.75
69	2020-04-28	2.73
70	2005-12-30	2.73
71	1999-02-23	2.72
72	2002-07-26	2.69
73	2011-08-12	2.69
74	2008-04-15	2.69
75	2009-11-30	2.69
76	2011-10-05	2.61
77	2010-07-21	2.61
78	2009-01-20	2.59
79	2009-07-14	2.57
80	2011-12-30	2.57
81	2000-01-14	2.56
82	2020-04-07	2.55
83	2016-06-27	2.55
84	2020-11-04	2.55
85	2009-12-31	2.54
86	2007-03-05	2.54
87	2008-09-29	2.53
88	2001-03-22	2.51
89	2001-04-18	2.49
90	2011-11-10	2.47
91	2007-08-21	2.46
92	2000-01-07	2.46
93	2000-04-06	2.45
94	2009-07-31	2.44
95	2010-07-30	2.42
96	2002-08-13	2.41
97	2011-10-21	2.41
98	2000-05-26	2.41
99	2009-05-15	2.39
100	2020-04-16	2.39

Position	Date	Percentage
1	2023-01-25	-0.67
2	2023-01-30	0.80
3	2023-01-10	4.65

Position	Date	Percentage
1	2023-01-25	-0.67
2	2023-01-30	0.80
3	2023-01-10	4.65

Position	Date	Percentage
1	2022-04-29	-15.36
2	2020-03-11	-11.53
3	2020-03-13	-10.70
4	2018-12-17	-8.00
5	2020-03-06	-7.10
6	2021-01-15	-6.18
7	2020-06-10	-5.06
8	2020-03-17	-4.98
9	2020-03-10	-4.55
10	2020-02-21	-4.27
11	2022-03-04	-3.69
12	2022-03-03	-3.45
13	2020-03-31	-3.43
14	2020-04-14	-3.40
15	2020-02-26	-3.24
16	2022-12-05	-3.21
17	2022-10-26	-3.20
18	2022-04-25	-2.99
19	2019-12-16	-2.94
20	2018-12-03	-2.89
21	2020-04-02	-2.72
22	2020-03-04	-2.72
23	2020-10-27	-2.65
24	2019-05-10	-2.64
25	2020-03-26	-2.61
26	2019-08-02	-2.52
27	2022-03-02	-2.48
28	2018-11-09	-2.48
29	2020-09-02	-2.45
30	2020-06-23	-2.42
31	2018-10-23	-2.40
32	2022-04-20	-2.39
33	2020-09-18	-2.35
34	2018-10-09	-2.34
35	2022-02-02	-2.24
36	2019-08-13	-2.20
37	2020-10-23	-2.19
38	2022-02-28	-2.17
39	2020-01-24	-2.13
40	2020-04-20	-1.99
41	2018-12-07	-1.95
42	2018-11-19	-1.93
43	2022-02-16	-1.92
44	2022-03-30	-1.90
45	2020-12-18	-1.88
46	2022-04-05	-1.87
47	2018-10-22	-1.86
48	2019-03-06	-1.85
49	2018-12-04	-1.83
50	2018-12-20	-1.82
51	2018-05-25	-1.82
52	2020-04-30	-1.76
53	2019-05-06	-1.75
54	2018-03-21	-1.71
55	2018-12-13	-1.65
56	2018-12-14	-1.62
57	2022-02-18	-1.60
58	2018-10-10	-1.60
59	2020-02-24	-1.57
60	2018-08-09	-1.56
61	2019-10-01	-1.53
62	2022-04-08	-1.52
63	2022-02-10	-1.50
64	2019-03-21	-1.49
65	2021-01-14	-1.49
66	2018-07-10	-1.48
67	2022-04-15	-1.48
68	2019-02-06	-1.46
69	2020-03-05	-1.46
70	2019-05-03	-1.44
71	2020-01-30	-1.43
72	2019-01-02	-1.40
73	2020-05-11	-1.39
74	2018-10-17	-1.39
75	2022-02-09	-1.38
76	2019-05-08	-1.37
77	2020-06-08	-1.34
78	2018-12-06	-1.34
79	2020-02-14	-1.30
80	2018-10-03	-1.30
81	2018-08-14	-1.30
82	2019-05-22	-1.29
83	2018-02-26	-1.28
84	2018-06-22	-1.27
85	2022-04-04	-1.25
86	2019-02-07	-1.24
87	2020-03-20	-1.24
88	2018-03-29	-1.21
89	2020-02-06	-1.19
90	2018-10-25	-1.19
91	2018-03-22	-1.18
92	2020-09-09	-1.17
93	2020-04-17	-1.17
94	2019-05-17	-1.16
95	2018-10-04	-1.16
96	2022-02-22	-1.14
97	2020-06-25	-1.13
98	2018-08-31	-1.12
99	2018-06-18	-1.12
100	2019-08-09	-1.12

Position	Date	Percentage
1	2022-04-29	-15.36
2	2020-03-11	-11.53
3	2020-03-13	-10.70
4	2018-12-17	-8.00
5	2016-06-23	-7.72
6	2014-12-19	-7.52
7	2020-03-06	-7.10
8	2021-01-15	-6.18
9	2015-12-17	-5.16
10	2017-12-15	-5.08
11	2020-06-10	-5.06
12	2020-03-17	-4.98
13	2020-03-10	-4.55
14	2020-02-21	-4.27
15	2013-12-16	-3.91
16	2016-06-24	-3.84
17	2022-03-04	-3.69
18	2015-08-21	-3.65
19	2018-02-02	-3.58
20	2022-03-03	-3.45
21	2020-03-31	-3.43
22	2020-04-14	-3.40
23	2020-02-26	-3.24
24	2022-12-05	-3.21
25	2022-10-26	-3.20
26	2022-04-25	-2.99
27	2019-12-16	-2.94
28	2018-12-03	-2.89
29	2020-03-04	-2.72
30	2020-04-02	-2.72
31	2020-10-27	-2.65
32	2019-05-10	-2.64
33	2020-03-26	-2.61
34	2016-01-19	-2.59
35	2016-07-01	-2.54
36	2019-08-02	-2.52
37	2022-03-02	-2.48
38	2013-06-19	-2.48
39	2018-11-09	-2.48
40	2020-09-02	-2.45
41	2020-06-23	-2.42
42	2018-10-23	-2.40
43	2022-04-20	-2.39
44	2020-09-18	-2.35
45	2013-04-12	-2.34
46	2018-10-09	-2.34
47	2014-10-08	-2.32
48	2016-06-09	-2.27
49	2022-02-02	-2.24
50	2015-08-31	-2.23
51	2019-08-13	-2.20
52	2020-10-23	-2.19
53	2022-02-28	-2.17
54	2016-01-14	-2.15
55	2020-01-24	-2.13
56	2014-01-23	-2.10
57	2015-06-26	-2.10
58	2016-02-05	-2.06
59	2015-08-20	-2.01
60	2018-02-01	-2.00
61	2020-04-20	-1.99
62	2018-12-07	-1.95
63	2014-02-28	-1.94
64	2018-11-19	-1.93
65	2022-02-16	-1.92
66	2022-03-30	-1.90
67	2018-02-07	-1.89
68	2020-12-18	-1.88
69	2022-04-05	-1.87
70	2018-10-22	-1.86
71	2015-08-19	-1.86
72	2019-03-06	-1.85
73	2013-06-21	-1.84
74	2018-12-04	-1.83
75	2018-05-25	-1.82
76	2018-12-20	-1.82
77	2016-02-10	-1.80
78	2015-07-07	-1.78
79	2016-12-22	-1.76
80	2015-05-22	-1.76
81	2020-04-30	-1.76
82	2014-10-09	-1.75
83	2019-05-06	-1.75
84	2015-07-02	-1.74
85	2016-06-10	-1.73
86	2015-09-21	-1.73
87	2018-03-21	-1.71
88	2016-06-13	-1.70
89	2018-12-13	-1.65
90	2016-04-04	-1.64
91	2018-12-14	-1.62
92	2018-10-10	-1.60
93	2022-02-18	-1.60
94	2015-09-17	-1.59
95	2013-06-18	-1.58
96	2020-02-24	-1.57
97	2018-08-09	-1.56
98	2015-03-09	-1.55
99	2019-10-01	-1.53
100	2013-04-16	-1.53

Position	Date	Percentage
1	2007-12-14	-18.74
2	2000-12-15	-18.47
3	2022-04-29	-15.36
4	2020-03-11	-11.53
5	1999-12-10	-10.81
6	2020-03-13	-10.70
7	2006-12-18	-9.31
8	2008-09-26	-8.38
9	2005-12-15	-8.37
10	2018-12-17	-8.00
11	2016-06-23	-7.72
12	2008-10-14	-7.58
13	2014-12-19	-7.52
14	2020-03-06	-7.10
15	2002-07-19	-6.96
16	2001-09-10	-6.93
17	2011-08-05	-6.50
18	2008-11-28	-6.41
19	1998-12-22	-6.37
20	2021-01-15	-6.18
21	2008-10-24	-6.13
22	1997-12-11	-6.02
23	2008-10-03	-5.76
24	2009-01-16	-5.65
25	2008-10-23	-5.57
26	2011-08-03	-5.55
27	2008-11-18	-5.38
28	2008-10-21	-5.31
29	2015-12-17	-5.16
30	2008-11-05	-5.14
31	2017-12-15	-5.08
32	2020-06-10	-5.06
33	2020-03-17	-4.98
34	2008-10-06	-4.68
35	2008-11-13	-4.62
36	2008-10-08	-4.55
37	2020-03-10	-4.55
38	2011-08-17	-4.43
39	2011-12-23	-4.33
40	2008-10-16	-4.29
41	2020-02-21	-4.27
42	2000-04-14	-4.26
43	2008-11-11	-4.23
44	2001-09-20	-4.19
45	2011-11-08	-4.18
46	2011-10-28	-4.06
47	2000-03-29	-4.03
48	2008-11-19	-4.03
49	2009-02-27	-3.99
50	2008-10-20	-3.92
51	2013-12-16	-3.91
52	2016-06-24	-3.84
53	2007-02-26	-3.80
54	2009-02-13	-3.80
55	2004-05-07	-3.80
56	2011-09-02	-3.80
57	2008-02-04	-3.79
58	2008-10-01	-3.70
59	2022-03-04	-3.69
60	2001-03-21	-3.67
61	2015-08-21	-3.65
62	2010-08-10	-3.64
63	2018-02-02	-3.58
64	2000-04-04	-3.58
65	2011-09-21	-3.53
66	2008-01-14	-3.52
67	2008-09-03	-3.48
68	2022-03-03	-3.45
69	2020-03-31	-3.43
70	2020-04-14	-3.40
71	2011-10-31	-3.40
72	2011-08-09	-3.39
73	2008-09-08	-3.37
74	2009-01-28	-3.36
75	2008-09-16	-3.35
76	2004-12-16	-3.34
77	2008-09-12	-3.32
78	1997-10-27	-3.31
79	2006-06-07	-3.26
80	2007-11-16	-3.25
81	2020-02-26	-3.24
82	2009-04-17	-3.23
83	2009-02-09	-3.22
84	2022-12-05	-3.21
85	2022-10-26	-3.20
86	2009-03-27	-3.19
87	2000-05-18	-3.17
88	2006-05-19	-3.16
89	2010-05-03	-3.16
90	2008-03-18	-3.16
91	2008-01-18	-3.16
92	2011-09-30	-3.08
93	2012-03-05	-3.06
94	2012-12-27	-3.05
95	2009-03-04	-3.03
96	2002-07-02	-3.03
97	2010-06-28	-3.01
98	2000-03-14	-2.99
99	2009-08-14	-2.99
100	2022-04-25	-2.99

VINEX best and worst intraday sessions

This section shows best and worst intraday sessions of VINEX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:17

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VINEX information

Full title

Vanguard International Explorer Fund Investor Shares
First trading day

1996-11-04
Last trading day

2023-01-31
Total trading days

6,159
Last close price

16.45 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Whitehall Funds
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation. The fund invests primarily in the equity securities of small-capitalization companies located in numerous countries outside the United States that an advisor believes offer the potential for capital appreciation. In doing so, each advisor considers, among other things, whether the company has the potential for above-average earnings growth, whether the company's securities are attractively valued, and whether the company has a sustainable competitive advantage. It uses multiple investment advisors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...