VINEX stock overview

Vanguard International Explorer Fund Investor Shares

VINEX IPO: 1996-11-04
16.45 (+1.01%)
6,159 trading days in total
VINEX Latest trading day: 2023-01-31

Nasdaq

VINEX stock Buy and Hold Potential More info

INVESTMENT at 1996-11-04 open

VINEX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

6158 trading days

26 years 94 days

TODAY'S WORTH — including dividends (26)

As of 2023-01-31 close price ($16.45)

3,796.80

Click to edit

ROI: +279.68% (3.80x) – ANNU: +5.21% (1.05x)

VINEX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-01-31	26	1.08%	reintroduced	2020-12-21

VINEX Stock Splits

We don't have any infomation about VINEX stock splits.
It seems that VINEX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VINEX Latest trading days

This table contains the list of 500 latest trading days of VINEX.
Trading dates ranges from 2016-04-25 to 2023-01-31.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		16.88	0.00	0.01	16.88	16.88	16.88	0.01
6159	2023-01-31	16.45	0.13	0.80	16.45	16.45	16.45	0.00
6158	2023-01-30	16.32	0.11	-0.67	16.32	16.32	16.32	0.80
6157	2023-01-25	16.43	0.73	4.65	16.43	16.43	16.43	-0.67
6156	2023-01-10	15.70	0.64	4.25	15.70	15.70	15.70	4.65
6155	2022-12-27	15.06	0.50	-3.21	15.06	15.06	15.06	4.25
6154	2022-12-05	15.56	1.96	14.41	15.56	15.56	15.56	-3.21
6153	2022-11-04	13.60	0.45	-3.20	13.60	13.60	13.60	14.41
6152	2022-10-26	14.05	2.55	-15.36	14.05	14.05	14.05	-3.20
6151	2022-04-29	16.60	0.17	-1.01	16.60	16.60	16.60	-15.36
6150	2022-04-28	16.77	0.27	1.64	16.77	16.77	16.77	-1.01
6149	2022-04-27	16.50	0.02	-0.12	16.50	16.50	16.50	1.64
6148	2022-04-26	16.52	0.51	-2.99	16.52	16.52	16.52	-0.12
6147	2022-04-25	17.03	0.09	-0.53	17.03	17.03	17.03	-2.99
6146	2022-04-22	17.12	0.42	-2.39	17.12	17.12	17.12	-0.53
6145	2022-04-20	17.54	0.09	0.52	17.54	17.54	17.54	-2.39
6144	2022-04-19	17.45	0.11	0.63	17.45	17.45	17.45	0.52
6143	2022-04-18	17.34	0.26	-1.48	17.34	17.34	17.34	0.63
6142	2022-04-15	17.60	0.00	0.00	17.60	17.60	17.60	-1.48
6141	2022-04-14	17.60	0.00	0.00	17.60	17.60	17.60	0.00
6140	2022-04-13	17.60	0.26	1.50	17.60	17.60	17.60	0.00
6139	2022-04-12	17.34	0.11	-0.63	17.34	17.34	17.34	1.50
6138	2022-04-11	17.45	0.27	-1.52	17.45	17.45	17.45	-0.63
6137	2022-04-08	17.72	0.06	-0.34	17.72	17.72	17.72	-1.52
6136	2022-04-07	17.78	0.06	-0.34	17.78	17.78	17.78	-0.34
6135	2022-04-06	17.84	0.34	-1.87	17.84	17.84	17.84	-0.34
6134	2022-04-05	18.18	0.23	-1.25	18.18	18.18	18.18	-1.87
6133	2022-04-04	18.41	0.17	0.93	18.41	18.41	18.41	-1.25
6132	2022-04-01	18.24	0.15	0.83	18.24	18.24	18.24	0.93
6131	2022-03-31	18.09	0.35	-1.90	18.09	18.09	18.09	0.83
6130	2022-03-30	18.44	0.35	1.93	18.44	18.44	18.44	-1.90
6129	2022-03-25	18.09	0.00	0.00	18.09	18.09	18.09	1.93
6128	2022-03-24	18.09	0.17	-0.93	18.09	18.09	18.09	0.00
6127	2022-03-22	18.26	0.00	0.00	18.26	18.26	18.26	-0.93
6126	2022-03-21	18.26	0.00	0.00	18.26	18.26	18.26	0.00
6125	2022-03-18	18.26	0.24	1.33	18.26	18.26	18.26	0.00
6124	2022-03-17	18.02	0.23	1.29	18.02	18.02	18.02	1.33
6123	2022-03-16	17.79	0.71	4.16	17.79	17.79	17.79	1.29
6122	2022-03-15	17.08	0.05	0.29	17.08	17.08	17.08	4.16
6121	2022-03-14	17.03	0.11	0.65	17.03	17.03	17.03	0.29
6120	2022-03-11	16.92	0.15	-0.88	16.92	16.92	16.92	0.65
6119	2022-03-10	17.07	0.13	-0.76	17.07	17.07	17.07	-0.88
6118	2022-03-09	17.20	0.77	4.69	17.20	17.20	17.20	-0.76
6117	2022-03-08	16.43	0.01	-0.06	16.43	16.43	16.43	4.69
6116	2022-03-07	16.44	0.63	-3.69	16.44	16.44	16.44	-0.06
6115	2022-03-04	17.07	0.61	-3.45	17.07	17.07	17.07	-3.69
6114	2022-03-03	17.68	0.45	-2.48	17.68	17.68	17.68	-3.45
6113	2022-03-02	18.13	0.13	0.72	18.13	18.13	18.13	-2.48
6112	2022-03-01	18.00	0.40	-2.17	18.00	18.00	18.00	0.72
6111	2022-02-28	18.40	0.09	-0.49	18.40	18.40	18.40	-2.17
6110	2022-02-25	18.49	0.42	2.32	18.49	18.49	18.49	-0.49
6109	2022-02-24	18.07	0.17	-0.93	18.07	18.07	18.07	2.32
6108	2022-02-23	18.24	0.21	-1.14	18.24	18.24	18.24	-0.93
6107	2022-02-22	18.45	0.30	-1.60	18.45	18.45	18.45	-1.14
6106	2022-02-18	18.75	0.15	-0.79	18.75	18.75	18.75	-1.60
6105	2022-02-17	18.90	0.37	-1.92	18.90	18.90	18.90	-0.79
6104	2022-02-16	19.27	0.04	0.21	19.27	19.27	19.27	-1.92
6103	2022-02-15	19.23	0.43	2.29	19.23	19.23	19.23	0.21
6102	2022-02-14	18.80	0.21	-1.10	18.80	18.80	18.80	2.29
6101	2022-02-11	19.01	0.29	-1.50	19.01	19.01	19.01	-1.10
6100	2022-02-10	19.30	0.27	-1.38	19.30	19.30	19.30	-1.50
6099	2022-02-09	19.57	0.39	2.03	19.57	19.57	19.57	-1.38
6098	2022-02-08	19.18	0.00	0.00	19.18	19.18	19.18	2.03
6097	2022-02-07	19.18	0.07	-0.36	19.18	19.18	19.18	0.00
6096	2022-02-04	19.25	0.01	0.05	19.25	19.25	19.25	-0.36
6095	2022-02-03	19.24	0.44	-2.24	19.24	19.24	19.24	0.05
6094	2022-02-02	19.68	0.18	0.92	19.68	19.68	19.68	-2.24
6093	2022-02-01	19.50	0.21	1.09	19.50	19.50	19.50	0.92
6092	2022-01-31	19.29	1.27	-6.18	19.29	19.29	19.29	1.09
6091	2021-01-15	20.56	0.31	-1.49	20.56	20.56	20.56	-6.18
6090	2021-01-14	20.87	0.11	0.53	20.87	20.87	20.87	-1.49
6089	2021-01-13	20.76	0.00	0.00	20.76	20.76	20.76	0.53
6088	2021-01-12	20.76	0.14	0.68	20.76	20.76	20.76	0.00
6087	2021-01-11	20.62	0.21	-1.01	20.62	20.62	20.62	0.68
6086	2021-01-08	20.83	0.12	0.58	20.83	20.83	20.83	-1.01
6085	2021-01-07	20.71	0.04	0.19	20.71	20.71	20.71	0.58
6084	2021-01-06	20.67	0.05	0.24	20.67	20.67	20.67	0.19
6083	2021-01-05	20.62	0.27	1.33	20.62	20.62	20.62	0.24
6082	2021-01-04	20.35	0.05	-0.25	20.35	20.35	20.35	1.33
6081	2020-12-31	20.40	0.02	-0.10	20.40	20.40	20.40	-0.25
6080	2020-12-30	20.42	0.09	0.44	20.42	20.42	20.42	-0.10
6079	2020-12-29	20.33	0.21	1.04	20.33	20.33	20.33	0.44
6078	2020-12-28	20.12	0.05	0.25	20.12	20.12	20.12	1.04
6077	2020-12-24	20.07	0.09	0.45	20.07	20.07	20.07	0.25
6076	2020-12-23	19.98	0.28	1.42	19.98	19.98	19.98	0.45
6075	2020-12-22	19.70	0.10	-0.51	19.70	19.70	19.70	1.42
6074	2020-12-21	19.80	0.38	-1.88	19.80	19.80	19.80	-0.51
6073	2020-12-18	20.18	0.06	-0.30	20.18	20.18	20.18	-1.88
6072	2020-12-17	20.24	0.23	1.15	20.24	20.24	20.24	-0.30
6071	2020-12-16	20.01	0.08	0.40	20.01	20.01	20.01	1.15
6070	2020-12-15	19.93	0.18	0.91	19.93	19.93	19.93	0.40
6069	2020-12-14	19.75	0.10	0.51	19.75	19.75	19.75	0.91
6068	2020-12-11	19.65	0.01	0.05	19.65	19.65	19.65	0.51
6067	2020-12-10	19.64	0.03	-0.15	19.64	19.64	19.64	0.05
6066	2020-12-09	19.67	0.01	0.05	19.67	19.67	19.67	-0.15
6065	2020-12-08	19.66	0.12	0.61	19.66	19.66	19.66	0.05
6064	2020-12-07	19.54	0.17	-0.86	19.54	19.54	19.54	0.61
6063	2020-12-04	19.71	0.12	0.61	19.71	19.71	19.71	-0.86
6062	2020-12-03	19.59	0.06	0.31	19.59	19.59	19.59	0.61
6061	2020-12-02	19.53	0.05	-0.26	19.53	19.53	19.53	0.31
6060	2020-12-01	19.58	0.39	2.03	19.58	19.58	19.58	-0.26
6059	2020-11-30	19.19	0.19	-0.98	19.19	19.19	19.19	2.03
6058	2020-11-27	19.38	0.27	1.41	19.38	19.38	19.38	-0.98
6057	2020-11-25	19.11	0.09	-0.47	19.11	19.11	19.11	1.41
6056	2020-11-24	19.20	0.21	1.11	19.20	19.20	19.20	-0.47
6055	2020-11-23	18.99	0.01	-0.05	18.99	18.99	18.99	1.11
6054	2020-11-20	19.00	0.07	0.37	19.00	19.00	19.00	-0.05
6053	2020-11-19	18.93	0.15	0.80	18.93	18.93	18.93	0.37
6052	2020-11-18	18.78	0.05	-0.27	18.78	18.78	18.78	0.80
6051	2020-11-17	18.83	0.03	-0.16	18.83	18.83	18.83	-0.27
6050	2020-11-16	18.86	0.26	1.40	18.86	18.86	18.86	-0.16
6049	2020-11-13	18.60	0.23	1.25	18.60	18.60	18.60	1.40
6048	2020-11-12	18.37	0.12	-0.65	18.37	18.37	18.37	1.25
6047	2020-11-11	18.49	0.17	0.93	18.49	18.49	18.49	-0.65
6046	2020-11-10	18.32	0.12	-0.65	18.32	18.32	18.32	0.93
6045	2020-11-09	18.44	0.28	1.54	18.44	18.44	18.44	-0.65
6044	2020-11-06	18.16	0.06	0.33	18.16	18.16	18.16	1.54
6043	2020-11-05	18.10	0.45	2.55	18.10	18.10	18.10	0.33
6042	2020-11-04	17.65	0.30	1.73	17.65	17.65	17.65	2.55
6041	2020-11-03	17.35	0.34	2.00	17.35	17.35	17.35	1.73
6040	2020-11-02	17.01	0.11	0.65	17.01	17.01	17.01	2.00
6039	2020-10-30	16.90	0.10	-0.59	16.90	16.90	16.90	0.65
6038	2020-10-29	17.00	0.13	0.77	17.00	17.00	17.00	-0.59
6037	2020-10-28	16.87	0.46	-2.65	16.87	16.87	16.87	0.77
6036	2020-10-27	17.33	0.06	-0.35	17.33	17.33	17.33	-2.65
6035	2020-10-26	17.39	0.39	-2.19	17.39	17.39	17.39	-0.35
6034	2020-10-23	17.78	0.01	0.06	17.78	17.78	17.78	-2.19
6033	2020-10-22	17.77	0.09	-0.50	17.77	17.77	17.77	0.06
6032	2020-10-21	17.86	0.05	-0.28	17.86	17.86	17.86	-0.50
6031	2020-10-20	17.91	0.15	0.84	17.91	17.91	17.91	-0.28
6030	2020-10-19	17.76	0.02	-0.11	17.76	17.76	17.76	0.84
6029	2020-10-16	17.78	0.03	0.17	17.78	17.78	17.78	-0.11
6028	2020-10-15	17.75	0.20	-1.11	17.75	17.75	17.75	0.17
6027	2020-10-14	17.95	0.00	0.00	17.95	17.95	17.95	-1.11
6026	2020-10-13	17.95	0.20	-1.10	17.95	17.95	17.95	0.00
6025	2020-10-12	18.15	0.14	0.78	18.15	18.15	18.15	-1.10
6024	2020-10-09	18.01	0.17	0.95	18.01	18.01	18.01	0.78
6023	2020-10-08	17.84	0.16	0.90	17.84	17.84	17.84	0.95
6022	2020-10-07	17.68	0.16	0.91	17.68	17.68	17.68	0.90
6021	2020-10-06	17.52	0.12	-0.68	17.52	17.52	17.52	0.91
6020	2020-10-05	17.64	0.30	1.73	17.64	17.64	17.64	-0.68
6019	2020-10-02	17.34	0.12	-0.69	17.34	17.34	17.34	1.73
6018	2020-10-01	17.46	0.10	0.58	17.46	17.46	17.46	-0.69
6017	2020-09-30	17.36	0.09	0.52	17.36	17.36	17.36	0.58
6016	2020-09-29	17.27	0.02	0.12	17.27	17.27	17.27	0.52
6015	2020-09-28	17.25	0.28	1.65	17.25	17.25	17.25	0.12
6014	2020-09-25	16.97	0.12	0.71	16.97	16.97	16.97	1.65
6013	2020-09-24	16.85	0.01	-0.06	16.85	16.85	16.85	0.71
6012	2020-09-23	16.86	0.16	-0.94	16.86	16.86	16.86	-0.06
6011	2020-09-22	17.02	0.02	-0.12	17.02	17.02	17.02	-0.94
6010	2020-09-21	17.04	0.41	-2.35	17.04	17.04	17.04	-0.12
6009	2020-09-18	17.45	0.09	-0.51	17.45	17.45	17.45	-2.35
6008	2020-09-17	17.54	0.04	0.23	17.54	17.54	17.54	-0.51
6007	2020-09-16	17.50	0.08	0.46	17.50	17.50	17.50	0.23
6006	2020-09-15	17.42	0.11	0.64	17.42	17.42	17.42	0.46
6005	2020-09-14	17.31	0.19	1.11	17.31	17.31	17.31	0.64
6004	2020-09-11	17.12	0.19	1.12	17.12	17.12	17.12	1.11
6003	2020-09-10	16.93	0.20	-1.17	16.93	16.93	16.93	1.12
6002	2020-09-09	17.13	0.22	1.30	17.13	17.13	17.13	-1.17
6001	2020-09-08	16.91	0.16	-0.94	16.91	16.91	16.91	1.30
6000	2020-09-04	17.07	0.04	-0.23	17.07	17.07	17.07	-0.94
5999	2020-09-03	17.11	0.43	-2.45	17.11	17.11	17.11	-0.23
5998	2020-09-02	17.54	0.15	0.86	17.54	17.54	17.54	-2.45
5997	2020-09-01	17.39	0.07	0.40	17.39	17.39	17.39	0.86
5996	2020-08-31	17.32	0.01	-0.06	17.32	17.32	17.32	0.40
5995	2020-08-28	17.33	0.05	0.29	17.33	17.33	17.33	-0.06
5994	2020-08-27	17.28	0.12	-0.69	17.28	17.28	17.28	0.29
5993	2020-08-26	17.40	0.14	0.81	17.40	17.40	17.40	-0.69
5992	2020-08-25	17.26	0.00	0.00	17.26	17.26	17.26	0.81
5991	2020-08-24	17.26	0.18	1.05	17.26	17.26	17.26	0.00
5990	2020-08-21	17.08	0.02	-0.12	17.08	17.08	17.08	1.05
5989	2020-08-20	17.10	0.05	-0.29	17.10	17.10	17.10	-0.12
5988	2020-08-19	17.15	0.07	-0.41	17.15	17.15	17.15	-0.29
5987	2020-08-18	17.22	0.04	0.23	17.22	17.22	17.22	-0.41
5986	2020-08-17	17.18	0.09	0.53	17.18	17.18	17.18	0.23
5985	2020-08-14	17.09	0.06	-0.35	17.09	17.09	17.09	0.53
5984	2020-08-13	17.15	0.04	0.23	17.15	17.15	17.15	-0.35
5983	2020-08-12	17.11	0.21	1.24	17.11	17.11	17.11	0.23
5982	2020-08-11	16.90	0.10	0.60	16.90	16.90	16.90	1.24
5981	2020-08-10	16.80	0.04	-0.24	16.80	16.80	16.80	0.60
5980	2020-08-07	16.84	0.07	-0.41	16.84	16.84	16.84	-0.24
5979	2020-08-06	16.91	0.04	0.24	16.91	16.91	16.91	-0.41
5978	2020-08-05	16.87	0.20	1.20	16.87	16.87	16.87	0.24
5977	2020-08-04	16.67	0.10	0.60	16.67	16.67	16.67	1.20
5976	2020-08-03	16.57	0.15	0.91	16.57	16.57	16.57	0.60
5975	2020-07-31	16.42	0.18	-1.08	16.42	16.42	16.42	0.91
5974	2020-07-30	16.60	0.12	-0.72	16.60	16.60	16.60	-1.08
5973	2020-07-29	16.72	0.15	0.91	16.72	16.72	16.72	-0.72
5972	2020-07-28	16.57	0.11	-0.66	16.57	16.57	16.57	0.91
5971	2020-07-27	16.68	0.23	1.40	16.68	16.68	16.68	-0.66
5970	2020-07-24	16.45	0.11	-0.66	16.45	16.45	16.45	1.40
5969	2020-07-23	16.56	0.08	-0.48	16.56	16.56	16.56	-0.66
5968	2020-07-22	16.64	0.06	0.36	16.64	16.64	16.64	-0.48
5967	2020-07-21	16.58	0.16	0.97	16.58	16.58	16.58	0.36
5966	2020-07-20	16.42	0.10	0.61	16.42	16.42	16.42	0.97
5965	2020-07-17	16.32	0.08	0.49	16.32	16.32	16.32	0.61
5964	2020-07-16	16.24	0.06	0.37	16.24	16.24	16.24	0.49
5963	2020-07-15	16.18	0.00	0.00	16.18	16.18	16.18	0.37
5962	2020-07-14	16.18	0.09	0.56	16.18	16.18	16.18	0.00
5961	2020-07-13	16.09	0.11	-0.68	16.09	16.09	16.09	0.56
5960	2020-07-10	16.20	0.09	0.56	16.20	16.20	16.20	-0.68
5959	2020-07-09	16.11	0.13	-0.80	16.11	16.11	16.11	0.56
5958	2020-07-08	16.24	0.10	0.62	16.24	16.24	16.24	-0.80
5957	2020-07-07	16.14	0.15	-0.92	16.14	16.14	16.14	0.62
5956	2020-07-06	16.29	0.38	2.39	16.29	16.29	16.29	-0.92
5955	2020-07-02	15.91	0.03	0.19	15.91	15.91	15.91	2.39
5954	2020-07-01	15.88	0.04	0.25	15.88	15.88	15.88	0.19
5953	2020-06-30	15.84	0.03	0.19	15.84	15.84	15.84	0.25
5952	2020-06-29	15.81	0.13	0.83	15.81	15.81	15.81	0.19
5951	2020-06-26	15.68	0.18	-1.13	15.68	15.68	15.68	0.83
5950	2020-06-25	15.86	0.13	0.83	15.86	15.86	15.86	-1.13
5949	2020-06-24	15.73	0.39	-2.42	15.73	15.73	15.73	0.83
5948	2020-06-23	16.12	0.11	0.69	16.12	16.12	16.12	-2.42
5947	2020-06-22	16.01	0.15	0.95	16.01	16.01	16.01	0.69
5946	2020-06-19	15.86	0.06	-0.38	15.86	15.86	15.86	0.95
5945	2020-06-18	15.92	0.01	-0.06	15.92	15.92	15.92	-0.38
5944	2020-06-17	15.93	0.08	0.50	15.93	15.93	15.93	-0.06
5943	2020-06-16	15.85	0.19	1.21	15.85	15.85	15.85	0.50
5942	2020-06-15	15.66	0.10	0.64	15.66	15.66	15.66	1.21
5941	2020-06-12	15.56	0.19	1.24	15.56	15.56	15.56	0.64
5940	2020-06-11	15.37	0.82	-5.06	15.37	15.37	15.37	1.24
5939	2020-06-10	16.19	0.03	0.19	16.19	16.19	16.19	-5.06
5938	2020-06-09	16.16	0.22	-1.34	16.16	16.16	16.16	0.19
5937	2020-06-08	16.38	0.05	0.31	16.38	16.38	16.38	-1.34
5936	2020-06-05	16.33	0.21	1.30	16.33	16.33	16.33	0.31
5935	2020-06-04	16.12	0.03	-0.19	16.12	16.12	16.12	1.30
5934	2020-06-03	16.15	0.25	1.57	16.15	16.15	16.15	-0.19
5933	2020-06-02	15.90	0.24	1.53	15.90	15.90	15.90	1.57
5932	2020-06-01	15.66	0.23	1.49	15.66	15.66	15.66	1.53
5931	2020-05-29	15.43	0.11	0.72	15.43	15.43	15.43	1.49
5930	2020-05-28	15.32	0.10	0.66	15.32	15.32	15.32	0.72
5929	2020-05-27	15.22	0.13	0.86	15.22	15.22	15.22	0.66
5928	2020-05-26	15.09	0.45	3.07	15.09	15.09	15.09	0.86
5927	2020-05-22	14.64	0.01	0.07	14.64	14.64	14.64	3.07
5926	2020-05-21	14.63	0.08	-0.54	14.63	14.63	14.63	0.07
5925	2020-05-20	14.71	0.30	2.08	14.71	14.71	14.71	-0.54
5924	2020-05-19	14.41	0.12	-0.83	14.41	14.41	14.41	2.08
5923	2020-05-18	14.53	0.48	3.42	14.53	14.53	14.53	-0.83
5922	2020-05-15	14.05	0.04	0.29	14.05	14.05	14.05	3.42
5921	2020-05-14	14.01	0.14	-0.99	14.01	14.01	14.01	0.29
5920	2020-05-13	14.15	0.02	-0.14	14.15	14.15	14.15	-0.99
5919	2020-05-12	14.17	0.20	-1.39	14.17	14.17	14.17	-0.14
5918	2020-05-11	14.37	0.02	0.14	14.37	14.37	14.37	-1.39
5917	2020-05-08	14.35	0.23	1.63	14.35	14.35	14.35	0.14
5916	2020-05-07	14.12	0.24	1.73	14.12	14.12	14.12	1.63
5915	2020-05-06	13.88	0.08	-0.57	13.88	13.88	13.88	1.73
5914	2020-05-05	13.96	0.09	0.65	13.96	13.96	13.96	-0.57
5913	2020-05-04	13.87	0.08	-0.57	13.87	13.87	13.87	0.65
5912	2020-05-01	13.95	0.25	-1.76	13.95	13.95	13.95	-0.57
5911	2020-04-30	14.20	0.11	-0.77	14.20	14.20	14.20	-1.76
5910	2020-04-29	14.31	0.38	2.73	14.31	14.31	14.31	-0.77
5909	2020-04-28	13.93	0.12	0.87	13.93	13.93	13.93	2.73
5908	2020-04-27	13.81	0.16	1.17	13.81	13.81	13.81	0.87
5907	2020-04-24	13.65	0.11	0.81	13.65	13.65	13.65	1.17
5906	2020-04-23	13.54	0.05	0.37	13.54	13.54	13.54	0.81
5905	2020-04-22	13.49	0.22	1.66	13.49	13.49	13.49	0.37
5904	2020-04-21	13.27	0.27	-1.99	13.27	13.27	13.27	1.66
5903	2020-04-20	13.54	0.16	-1.17	13.54	13.54	13.54	-1.99
5902	2020-04-17	13.70	0.32	2.39	13.70	13.70	13.70	-1.17
5901	2020-04-16	13.38	0.04	0.30	13.38	13.38	13.38	2.39
5900	2020-04-15	13.34	0.47	-3.40	13.34	13.34	13.34	0.30
5899	2020-04-14	13.81	0.29	2.14	13.81	13.81	13.81	-3.40
5898	2020-04-13	13.52	0.05	-0.37	13.52	13.52	13.52	2.14
5897	2020-04-09	13.57	0.29	2.18	13.57	13.57	13.57	-0.37
5896	2020-04-08	13.28	0.33	2.55	13.28	13.28	13.28	2.18
5895	2020-04-07	12.95	0.16	1.25	12.95	12.95	12.95	2.55
5894	2020-04-06	12.79	0.62	5.09	12.79	12.79	12.79	1.25
5893	2020-04-03	12.17	0.34	-2.72	12.17	12.17	12.17	5.09
5892	2020-04-02	12.51	0.11	0.89	12.51	12.51	12.51	-2.72
5891	2020-04-01	12.40	0.44	-3.43	12.40	12.40	12.40	0.89
5890	2020-03-31	12.84	0.03	-0.23	12.84	12.84	12.84	-3.43
5889	2020-03-30	12.87	0.16	1.26	12.87	12.87	12.87	-0.23
5888	2020-03-27	12.71	0.34	-2.61	12.71	12.71	12.71	1.26
5887	2020-03-26	13.05	0.74	6.01	13.05	13.05	13.05	-2.61
5886	2020-03-25	12.31	0.27	2.24	12.31	12.31	12.31	6.01
5885	2020-03-24	12.04	0.89	7.98	12.04	12.04	12.04	2.24
5884	2020-03-23	11.15	0.14	-1.24	11.15	11.15	11.15	7.98
5883	2020-03-20	11.29	0.04	0.36	11.29	11.29	11.29	-1.24
5882	2020-03-19	11.25	0.00	0.00	11.25	11.25	11.25	0.36
5881	2020-03-18	11.25	0.59	-4.98	11.25	11.25	11.25	0.00
5880	2020-03-17	11.84	0.24	2.07	11.84	11.84	11.84	-4.98
5879	2020-03-16	11.60	1.39	-10.70	11.60	11.60	11.60	2.07
5878	2020-03-13	12.99	0.56	4.51	12.99	12.99	12.99	-10.70
5877	2020-03-12	12.43	1.62	-11.53	12.43	12.43	12.43	4.51
5876	2020-03-11	14.05	0.67	-4.55	14.05	14.05	14.05	-11.53
5875	2020-03-10	14.72	0.33	2.29	14.72	14.72	14.72	-4.55
5874	2020-03-09	14.39	1.10	-7.10	14.39	14.39	14.39	2.29
5873	2020-03-06	15.49	0.23	-1.46	15.49	15.49	15.49	-7.10
5872	2020-03-05	15.72	0.44	-2.72	15.72	15.72	15.72	-1.46
5871	2020-03-04	16.16	0.30	1.89	16.16	16.16	16.16	-2.72
5870	2020-03-03	15.86	0.14	-0.88	15.86	15.86	15.86	1.89
5869	2020-03-02	16.00	0.18	1.14	16.00	16.00	16.00	-0.88
5868	2020-02-28	15.82	0.02	-0.13	15.82	15.82	15.82	1.14
5867	2020-02-27	15.84	0.53	-3.24	15.84	15.84	15.84	-0.13
5866	2020-02-26	16.37	0.02	0.12	16.37	16.37	16.37	-3.24
5865	2020-02-25	16.35	0.26	-1.57	16.35	16.35	16.35	0.12
5864	2020-02-24	16.61	0.74	-4.27	16.61	16.61	16.61	-1.57
5863	2020-02-21	17.35	0.09	-0.52	17.35	17.35	17.35	-4.27
5862	2020-02-20	17.44	0.12	-0.68	17.44	17.44	17.44	-0.52
5861	2020-02-19	17.56	0.07	0.40	17.56	17.56	17.56	-0.68
5860	2020-02-18	17.49	0.23	-1.30	17.49	17.49	17.49	0.40
5859	2020-02-14	17.72	0.03	0.17	17.72	17.72	17.72	-1.30
5858	2020-02-13	17.69	0.08	-0.45	17.69	17.69	17.69	0.17
5857	2020-02-12	17.77	0.08	0.45	17.77	17.77	17.77	-0.45
5856	2020-02-11	17.69	0.19	1.09	17.69	17.69	17.69	0.45
5855	2020-02-10	17.50	0.02	0.11	17.50	17.50	17.50	1.09
5854	2020-02-07	17.48	0.21	-1.19	17.48	17.48	17.48	0.11
5853	2020-02-06	17.69	0.01	0.06	17.69	17.69	17.69	-1.19
5852	2020-02-05	17.68	0.14	0.80	17.68	17.68	17.68	0.06
5851	2020-02-04	17.54	0.31	1.80	17.54	17.54	17.54	0.80
5850	2020-02-03	17.23	0.03	0.17	17.23	17.23	17.23	1.80
5849	2020-01-31	17.20	0.25	-1.43	17.20	17.20	17.20	0.17
5848	2020-01-30	17.45	0.10	-0.57	17.45	17.45	17.45	-1.43
5847	2020-01-29	17.55	0.01	-0.06	17.55	17.55	17.55	-0.57
5846	2020-01-28	17.56	0.13	0.75	17.56	17.56	17.56	-0.06
5845	2020-01-27	17.43	0.38	-2.13	17.43	17.43	17.43	0.75
5844	2020-01-24	17.81	0.08	-0.45	17.81	17.81	17.81	-2.13
5843	2020-01-23	17.89	0.07	-0.39	17.89	17.89	17.89	-0.45
5842	2020-01-22	17.96	0.09	0.50	17.96	17.96	17.96	-0.39
5841	2020-01-21	17.87	0.14	-0.78	17.87	17.87	17.87	0.50
5840	2020-01-17	18.01	0.00	0.00	18.01	18.01	18.01	-0.78
5839	2020-01-16	18.01	0.01	0.06	18.01	18.01	18.01	0.00
5838	2020-01-15	18.00	0.04	0.22	18.00	18.00	18.00	0.06
5837	2020-01-14	17.96	0.04	-0.22	17.96	17.96	17.96	0.22
5836	2020-01-13	18.00	0.14	0.78	18.00	18.00	18.00	-0.22
5835	2020-01-10	17.86	0.10	-0.56	17.86	17.86	17.86	0.78
5834	2020-01-09	17.96	0.09	0.50	17.96	17.96	17.96	-0.56
5833	2020-01-08	17.87	0.03	-0.17	17.87	17.87	17.87	0.50
5832	2020-01-07	17.90	0.00	0.00	17.90	17.90	17.90	-0.17
5831	2020-01-06	17.90	0.03	-0.17	17.90	17.90	17.90	0.00
5830	2020-01-03	17.93	0.17	-0.94	17.93	17.93	17.93	-0.17
5829	2020-01-02	18.10	0.18	1.00	18.10	18.10	18.10	-0.94
5828	2019-12-31	17.92	0.06	0.34	17.92	17.92	17.92	1.00
5827	2019-12-30	17.86	0.08	-0.45	17.86	17.86	17.86	0.34
5826	2019-12-27	17.94	0.08	0.45	17.94	17.94	17.94	-0.45
5825	2019-12-26	17.86	0.04	0.22	17.86	17.86	17.86	0.45
5824	2019-12-24	17.82	0.03	0.17	17.82	17.82	17.82	0.22
5823	2019-12-23	17.79	0.04	0.23	17.79	17.79	17.79	0.17
5822	2019-12-20	17.75	0.01	0.06	17.75	17.75	17.75	0.23
5821	2019-12-19	17.74	0.01	-0.06	17.74	17.74	17.74	0.06
5820	2019-12-18	17.75	0.10	-0.56	17.75	17.75	17.75	-0.06
5819	2019-12-17	17.85	0.54	-2.94	17.85	17.85	17.85	-0.56
5818	2019-12-16	18.39	0.21	1.16	18.39	18.39	18.39	-2.94
5817	2019-12-13	18.18	0.17	0.94	18.18	18.18	18.18	1.16
5816	2019-12-12	18.01	0.07	0.39	18.01	18.01	18.01	0.94
5815	2019-12-11	17.94	0.06	0.34	17.94	17.94	17.94	0.39
5814	2019-12-10	17.88	0.03	0.17	17.88	17.88	17.88	0.34
5813	2019-12-09	17.85	0.09	-0.50	17.85	17.85	17.85	0.17
5812	2019-12-06	17.94	0.12	0.67	17.94	17.94	17.94	-0.50
5811	2019-12-05	17.82	0.06	0.34	17.82	17.82	17.82	0.67
5810	2019-12-04	17.76	0.21	1.20	17.76	17.76	17.76	0.34
5809	2019-12-03	17.55	0.05	-0.28	17.55	17.55	17.55	1.20
5808	2019-12-02	17.60	0.12	-0.68	17.60	17.60	17.60	-0.28
5807	2019-11-29	17.72	0.10	-0.56	17.72	17.72	17.72	-0.68
5806	2019-11-27	17.82	0.06	0.34	17.82	17.82	17.82	-0.56
5805	2019-11-26	17.76	0.06	0.34	17.76	17.76	17.76	0.34
5804	2019-11-25	17.70	0.14	0.80	17.70	17.70	17.70	0.34
5803	2019-11-22	17.56	0.07	0.40	17.56	17.56	17.56	0.80
5802	2019-11-21	17.49	0.06	-0.34	17.49	17.49	17.49	0.40
5801	2019-11-20	17.55	0.10	-0.57	17.55	17.55	17.55	-0.34
5800	2019-11-19	17.65	0.00	0.00	17.65	17.65	17.65	-0.57
5799	2019-11-18	17.65	0.01	0.06	17.65	17.65	17.65	0.00
5798	2019-11-15	17.64	0.17	0.97	17.64	17.64	17.64	0.06
5797	2019-11-14	17.47	0.02	-0.11	17.47	17.47	17.47	0.97
5796	2019-11-13	17.49	0.01	0.06	17.49	17.49	17.49	-0.11
5795	2019-11-12	17.48	0.02	-0.11	17.48	17.48	17.48	0.06
5794	2019-11-11	17.50	0.00	0.00	17.50	17.50	17.50	-0.11
5793	2019-11-08	17.50	0.03	-0.17	17.50	17.50	17.50	0.00
5792	2019-11-07	17.53	0.10	0.57	17.53	17.53	17.53	-0.17
5791	2019-11-06	17.43	0.00	0.00	17.43	17.43	17.43	0.57
5790	2019-11-05	17.43	0.03	-0.17	17.43	17.43	17.43	0.00
5789	2019-11-04	17.46	0.08	0.46	17.46	17.46	17.46	-0.17
5788	2019-11-01	17.38	0.16	0.93	17.38	17.38	17.38	0.46
5787	2019-10-31	17.22	0.01	-0.06	17.22	17.22	17.22	0.93
5786	2019-10-30	17.23	0.07	0.41	17.23	17.23	17.23	-0.06
5785	2019-10-29	17.16	0.00	0.00	17.16	17.16	17.16	0.41
5784	2019-10-28	17.16	0.11	0.65	17.16	17.16	17.16	0.00
5783	2019-10-25	17.05	0.07	0.41	17.05	17.05	17.05	0.65
5782	2019-10-24	16.98	0.03	-0.18	16.98	16.98	16.98	0.41
5781	2019-10-23	17.01	0.06	0.35	17.01	17.01	17.01	-0.18
5780	2019-10-22	16.95	0.06	-0.35	16.95	16.95	16.95	0.35
5779	2019-10-21	17.01	0.12	0.71	17.01	17.01	17.01	-0.35
5778	2019-10-18	16.89	0.01	-0.06	16.89	16.89	16.89	0.71
5777	2019-10-17	16.90	0.09	0.54	16.90	16.90	16.90	-0.06
5776	2019-10-16	16.81	0.00	0.00	16.81	16.81	16.81	0.54
5775	2019-10-15	16.81	0.25	1.51	16.81	16.81	16.81	0.00
5774	2019-10-14	16.56	0.04	-0.24	16.56	16.56	16.56	1.51
5773	2019-10-11	16.60	0.33	2.03	16.60	16.60	16.60	-0.24
5772	2019-10-10	16.27	0.08	0.49	16.27	16.27	16.27	2.03
5771	2019-10-09	16.19	0.12	0.75	16.19	16.19	16.19	0.49
5770	2019-10-08	16.07	0.15	-0.92	16.07	16.07	16.07	0.75
5769	2019-10-07	16.22	0.07	-0.43	16.22	16.22	16.22	-0.92
5768	2019-10-04	16.29	0.11	0.68	16.29	16.29	16.29	-0.43
5767	2019-10-03	16.18	0.04	0.25	16.18	16.18	16.18	0.68
5766	2019-10-02	16.14	0.25	-1.53	16.14	16.14	16.14	0.25
5765	2019-10-01	16.39	0.06	-0.36	16.39	16.39	16.39	-1.53
5764	2019-09-30	16.45	0.04	0.24	16.45	16.45	16.45	-0.36
5763	2019-09-27	16.41	0.06	-0.36	16.41	16.41	16.41	0.24
5762	2019-09-26	16.47	0.02	0.12	16.47	16.47	16.47	-0.36
5761	2019-09-25	16.45	0.12	-0.72	16.45	16.45	16.45	0.12
5760	2019-09-24	16.57	0.05	-0.30	16.57	16.57	16.57	-0.72
5759	2019-09-23	16.62	0.10	-0.60	16.62	16.62	16.62	-0.30
5758	2019-09-20	16.72	0.08	-0.48	16.72	16.72	16.72	-0.60
5757	2019-09-19	16.80	0.09	0.54	16.80	16.80	16.80	-0.48
5756	2019-09-18	16.71	0.03	-0.18	16.71	16.71	16.71	0.54
5755	2019-09-17	16.74	0.08	0.48	16.74	16.74	16.74	-0.18
5754	2019-09-16	16.66	0.13	-0.77	16.66	16.66	16.66	0.48
5753	2019-09-13	16.79	0.15	0.90	16.79	16.79	16.79	-0.77
5752	2019-09-12	16.64	0.09	0.54	16.64	16.64	16.64	0.90
5751	2019-09-11	16.55	0.14	0.85	16.55	16.55	16.55	0.54
5750	2019-09-10	16.41	0.02	-0.12	16.41	16.41	16.41	0.85
5749	2019-09-09	16.43	0.05	0.31	16.43	16.43	16.43	-0.12
5748	2019-09-06	16.38	0.06	0.37	16.38	16.38	16.38	0.31
5747	2019-09-05	16.32	0.20	1.24	16.32	16.32	16.32	0.37
5746	2019-09-04	16.12	0.17	1.07	16.12	16.12	16.12	1.24
5745	2019-09-03	15.95	0.07	-0.44	15.95	15.95	15.95	1.07
5744	2019-08-30	16.02	0.09	0.56	16.02	16.02	16.02	-0.44
5743	2019-08-29	15.93	0.12	0.76	15.93	15.93	15.93	0.56
5742	2019-08-28	15.81	0.09	-0.57	15.81	15.81	15.81	0.76
5741	2019-08-27	15.90	0.04	0.25	15.90	15.90	15.90	-0.57
5740	2019-08-26	15.86	0.06	0.38	15.86	15.86	15.86	0.25
5739	2019-08-23	15.80	0.17	-1.06	15.80	15.80	15.80	0.38
5738	2019-08-22	15.97	0.02	-0.13	15.97	15.97	15.97	-1.06
5737	2019-08-21	15.99	0.13	0.82	15.99	15.99	15.99	-0.13
5736	2019-08-20	15.86	0.01	-0.06	15.86	15.86	15.86	0.82
5735	2019-08-19	15.87	0.16	1.02	15.87	15.87	15.87	-0.06
5734	2019-08-16	15.71	0.15	0.96	15.71	15.71	15.71	1.02
5733	2019-08-15	15.56	0.02	-0.13	15.56	15.56	15.56	0.96
5732	2019-08-14	15.58	0.35	-2.20	15.58	15.58	15.58	-0.13
5731	2019-08-13	15.93	0.02	0.13	15.93	15.93	15.93	-2.20
5730	2019-08-12	15.91	0.18	-1.12	15.91	15.91	15.91	0.13
5729	2019-08-09	16.09	0.15	-0.92	16.09	16.09	16.09	-1.12
5728	2019-08-08	16.24	0.17	1.06	16.24	16.24	16.24	-0.92
5727	2019-08-07	16.07	0.07	0.44	16.07	16.07	16.07	1.06
5726	2019-08-06	16.00	0.11	0.69	16.00	16.00	16.00	0.44
5725	2019-08-05	15.89	0.41	-2.52	15.89	15.89	15.89	0.69
5724	2019-08-02	16.30	0.18	-1.09	16.30	16.30	16.30	-2.52
5723	2019-08-01	16.48	0.07	-0.42	16.48	16.48	16.48	-1.09
5722	2019-07-31	16.55	0.15	-0.90	16.55	16.55	16.55	-0.42
5721	2019-07-30	16.70	0.15	-0.89	16.70	16.70	16.70	-0.90
5720	2019-07-29	16.85	0.06	-0.35	16.85	16.85	16.85	-0.89
5719	2019-07-26	16.91	0.01	0.06	16.91	16.91	16.91	-0.35
5718	2019-07-25	16.90	0.08	-0.47	16.90	16.90	16.90	0.06
5717	2019-07-24	16.98	0.08	0.47	16.98	16.98	16.98	-0.47
5716	2019-07-23	16.90	0.10	0.60	16.90	16.90	16.90	0.47
5715	2019-07-22	16.80	0.05	0.30	16.80	16.80	16.80	0.60
5714	2019-07-19	16.75	0.03	-0.18	16.75	16.75	16.75	0.30
5713	2019-07-18	16.78	0.03	0.18	16.78	16.78	16.78	-0.18
5712	2019-07-17	16.75	0.07	-0.42	16.75	16.75	16.75	0.18
5711	2019-07-16	16.82	0.08	-0.47	16.82	16.82	16.82	-0.42
5710	2019-07-15	16.90	0.00	0.00	16.90	16.90	16.90	-0.47
5709	2019-07-12	16.90	0.07	0.42	16.90	16.90	16.90	0.00
5708	2019-07-11	16.83	0.02	0.12	16.83	16.83	16.83	0.42
5707	2019-07-10	16.81	0.07	0.42	16.81	16.81	16.81	0.12
5706	2019-07-09	16.74	0.15	-0.89	16.74	16.74	16.74	0.42
5705	2019-07-08	16.89	0.13	-0.76	16.89	16.89	16.89	-0.89
5704	2019-07-05	17.02	0.13	-0.76	17.02	17.02	17.02	-0.76
5703	2019-07-03	17.15	0.04	0.23	17.15	17.15	17.15	-0.76
5702	2019-07-02	17.11	0.11	0.65	17.11	17.11	17.11	0.23
5701	2019-07-01	17.00	0.09	0.53	17.00	17.00	17.00	0.65
5700	2019-06-28	16.91	0.13	0.77	16.91	16.91	16.91	0.53
5699	2019-06-27	16.78	0.14	0.84	16.78	16.78	16.78	0.77
5698	2019-06-26	16.64	0.03	0.18	16.64	16.64	16.64	0.84
5697	2019-06-25	16.61	0.09	-0.54	16.61	16.61	16.61	0.18
5696	2019-06-24	16.70	0.04	-0.24	16.70	16.70	16.70	-0.54
5695	2019-06-21	16.74	0.06	-0.36	16.74	16.74	16.74	-0.24
5694	2019-06-20	16.80	0.18	1.08	16.80	16.80	16.80	-0.36
5693	2019-06-19	16.62	0.15	0.91	16.62	16.62	16.62	1.08
5692	2019-06-18	16.47	0.17	1.04	16.47	16.47	16.47	0.91
5691	2019-06-17	16.30	0.08	-0.49	16.30	16.30	16.30	1.04
5690	2019-06-14	16.38	0.13	-0.79	16.38	16.38	16.38	-0.49
5689	2019-06-13	16.51	0.01	-0.06	16.51	16.51	16.51	-0.79
5688	2019-06-12	16.52	0.11	-0.66	16.52	16.52	16.52	-0.06
5687	2019-06-11	16.63	0.10	0.60	16.63	16.63	16.63	-0.66
5686	2019-06-10	16.53	0.06	0.36	16.53	16.53	16.53	0.60
5685	2019-06-07	16.47	0.21	1.29	16.47	16.47	16.47	0.36
5684	2019-06-06	16.26	0.02	-0.12	16.26	16.26	16.26	1.29
5683	2019-06-05	16.28	0.06	0.37	16.28	16.28	16.28	-0.12
5682	2019-06-04	16.22	0.19	1.19	16.22	16.22	16.22	0.37
5681	2019-06-03	16.03	0.03	0.19	16.03	16.03	16.03	1.19
5680	2019-05-31	16.00	0.12	-0.74	16.00	16.00	16.00	0.19
5679	2019-05-30	16.12	0.05	0.31	16.12	16.12	16.12	-0.74
5678	2019-05-29	16.07	0.15	-0.92	16.07	16.07	16.07	0.31
5677	2019-05-28	16.22	0.04	-0.25	16.22	16.22	16.22	-0.92
5676	2019-05-24	16.26	0.15	0.93	16.26	16.26	16.26	-0.25
5675	2019-05-23	16.11	0.21	-1.29	16.11	16.11	16.11	0.93
5674	2019-05-22	16.32	0.02	-0.12	16.32	16.32	16.32	-1.29
5673	2019-05-21	16.34	0.13	0.80	16.34	16.34	16.34	-0.12
5672	2019-05-20	16.21	0.19	-1.16	16.21	16.21	16.21	0.80
5671	2019-05-17	16.40	0.09	-0.55	16.40	16.40	16.40	-1.16
5670	2019-05-16	16.49	0.09	0.55	16.49	16.49	16.49	-0.55
5669	2019-05-15	16.40	0.06	0.37	16.40	16.40	16.40	0.55
5668	2019-05-14	16.34	0.13	0.80	16.34	16.34	16.34	0.37
5667	2019-05-13	16.21	0.44	-2.64	16.21	16.21	16.21	0.80
5666	2019-05-10	16.65	0.12	0.73	16.65	16.65	16.65	-2.64
5665	2019-05-09	16.53	0.23	-1.37	16.53	16.53	16.53	0.73
5664	2019-05-08	16.76	0.07	-0.42	16.76	16.76	16.76	-1.37
5663	2019-05-07	16.83	0.30	-1.75	16.83	16.83	16.83	-0.42
5662	2019-05-06	17.13	0.25	-1.44	17.13	17.13	17.13	-1.75
5661	2019-05-03	17.38	0.16	0.93	17.38	17.38	17.38	-1.44
5660	2019-05-02	17.22	0.04	-0.23	17.22	17.22	17.22	0.93

VINEX Investment Calculator

This calculator shows the potential of VINEX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VINEX

Date start:

1996-11-04 open

Date end:

2023-01-31 close

Duration:

26 years 94 days

Trading days:

6,158

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-11-04 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-01-31 close

3,796.80

Dividends (26)

56.67%

+2,151.80

Stock growth

43.33%

+645.00

NET: +2,796.80

Total ROI: +279.68% (3.80x)

Annualised: +5.21% (1.05x)

Dividends ROI: +215.18% (3.15x)

Dividend Yield: +4.47% (1.04x)

Stock price: 16.45

Duration: 26 years 94 days

Trading days: 6,158

SELL

Value on 2023-01-31 close

1,645.00

NET: +645.00

ROI: +64.50% (1.65x)

Annualised: +1.91% (1.02x)

Stock price: 16.45

Duration: 26 years 94 days

Trading days: 6,158

Click here to calculate the HIGHEST and LOWEST values of your investment.

VINEX Monthly statistics

This section shows monthly performance of VINEX stock.
There are 299 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	4	16.45 2023-01-31	15.70 2023-01-10	15.70 2023-01-10	16.45 2023-01-31	4.78	4.78	0.00
2022 December	2	15.56 2022-12-05	15.06 2022-12-27	15.56 2022-12-05	15.06 2022-12-27	-3.21	0.00	-3.21
2022 November	1	13.60 2022-11-04	13.60 2022-11-04	13.60 2022-11-04	13.60 2022-11-04	0.00	0.00	0.00
2022 October	1	14.05 2022-10-26	14.05 2022-10-26	14.05 2022-10-26	14.05 2022-10-26	0.00	0.00	0.00
2022 April	20	18.41 2022-04-04	16.50 2022-04-27	18.24 2022-04-01	16.60 2022-04-29	-8.99	0.93	-9.54
2022 March	20	18.44 2022-03-30	16.43 2022-03-08	18.00 2022-03-01	18.09 2022-03-31	0.50	2.44	-8.72
2022 February	19	19.68 2022-02-02	18.07 2022-02-24	19.50 2022-02-01	18.40 2022-02-28	-5.64	0.92	-7.33
2022 January	1	19.29 2022-01-31	19.29 2022-01-31	19.29 2022-01-31	19.29 2022-01-31	0.00	0.00	0.00
2021 January	10	20.87 2021-01-14	20.35 2021-01-04	20.35 2021-01-04	20.56 2021-01-15	1.03	2.56	0.00
2020 December	22	20.42 2020-12-30	19.53 2020-12-02	19.58 2020-12-01	20.40 2020-12-31	4.19	4.29	-0.26
2020 November	20	19.38 2020-11-27	17.01 2020-11-02	17.01 2020-11-02	19.19 2020-11-30	12.82	13.93	0.00
2020 October	22	18.15 2020-10-12	16.87 2020-10-28	17.46 2020-10-01	16.90 2020-10-30	-3.21	3.95	-3.38
2020 September	21	17.54 2020-09-17	16.85 2020-09-24	17.39 2020-09-01	17.36 2020-09-30	-0.17	0.86	-3.11
2020 August	21	17.40 2020-08-26	16.57 2020-08-03	16.57 2020-08-03	17.32 2020-08-31	4.53	5.01	0.00
2020 July	22	16.72 2020-07-29	15.88 2020-07-01	15.88 2020-07-01	16.42 2020-07-31	3.40	5.29	0.00
2020 June	22	16.38 2020-06-08	15.37 2020-06-11	15.66 2020-06-01	15.84 2020-06-30	1.15	4.60	-1.85
2020 May	20	15.43 2020-05-29	13.87 2020-05-04	13.95 2020-05-01	15.43 2020-05-29	10.61	10.61	-0.57
2020 April	21	14.31 2020-04-29	12.17 2020-04-03	12.40 2020-04-01	14.20 2020-04-30	14.52	15.40	-1.85
2020 March	22	16.16 2020-03-04	11.15 2020-03-23	16.00 2020-03-02	12.84 2020-03-31	-19.75	1.00	-30.31
2020 February	19	17.77 2020-02-12	15.82 2020-02-28	17.23 2020-02-03	15.82 2020-02-28	-8.18	3.13	-8.18
2020 January	21	18.10 2020-01-02	17.20 2020-01-31	18.10 2020-01-02	17.20 2020-01-31	-4.97	0.00	-4.97
2019 December	21	18.39 2019-12-16	17.55 2019-12-03	17.60 2019-12-02	17.92 2019-12-31	1.82	4.49	-0.28
2019 November	20	17.82 2019-11-27	17.38 2019-11-01	17.38 2019-11-01	17.72 2019-11-29	1.96	2.53	0.00
2019 October	23	17.23 2019-10-30	16.07 2019-10-08	16.39 2019-10-01	17.22 2019-10-31	5.06	5.13	-1.95
2019 September	20	16.80 2019-09-19	15.95 2019-09-03	15.95 2019-09-03	16.45 2019-09-30	3.13	5.33	0.00
2019 August	22	16.48 2019-08-01	15.56 2019-08-15	16.48 2019-08-01	16.02 2019-08-30	-2.79	0.00	-5.58
2019 July	22	17.15 2019-07-03	16.55 2019-07-31	17.00 2019-07-01	16.55 2019-07-31	-2.65	0.88	-2.65
2019 June	20	16.91 2019-06-28	16.03 2019-06-03	16.03 2019-06-03	16.91 2019-06-28	5.49	5.49	0.00
2019 May	22	17.38 2019-05-03	16.00 2019-05-31	17.26 2019-05-01	16.00 2019-05-31	-7.30	0.70	-7.30
2019 April	21	17.39 2019-04-17	16.84 2019-04-01	16.84 2019-04-01	17.34 2019-04-30	2.97	3.27	0.00
2019 March	21	16.87 2019-03-18	16.31 2019-03-08	16.76 2019-03-01	16.63 2019-03-29	-0.78	0.66	-2.68
2019 February	19	16.73 2019-02-26	15.95 2019-02-11	16.29 2019-02-01	16.62 2019-02-28	2.03	2.70	-2.09
2019 January	21	16.33 2019-01-31	14.81 2019-01-03	15.02 2019-01-02	16.33 2019-01-31	8.72	8.72	-1.40
2018 December	19	18.01 2018-12-03	14.48 2018-12-24	18.01 2018-12-03	15.07 2018-12-31	-16.32	0.00	-19.60
2018 November	21	18.56 2018-11-07	17.24 2018-11-20	18.22 2018-11-01	17.79 2018-11-30	-2.36	1.87	-5.38
2018 October	23	20.27 2018-10-01	17.43 2018-10-29	20.27 2018-10-01	17.86 2018-10-31	-11.89	0.00	-14.01
2018 September	19	20.59 2018-09-20	19.85 2018-09-07	20.25 2018-09-04	20.24 2018-09-28	-0.05	1.68	-1.98
2018 August	23	20.84 2018-08-01	19.79 2018-08-15	20.84 2018-08-01	20.48 2018-08-31	-1.73	0.00	-5.04
2018 July	21	20.94 2018-07-27	20.56 2018-07-05	20.60 2018-07-02	20.85 2018-07-31	1.21	1.65	-0.19
2018 June	21	21.81 2018-06-11	20.68 2018-06-28	21.50 2018-06-01	20.83 2018-06-29	-3.12	1.44	-3.81
2018 May	22	21.96 2018-05-14	21.09 2018-05-29	21.39 2018-05-01	21.29 2018-05-31	-0.47	2.66	-1.40
2018 April	21	21.86 2018-04-18	21.16 2018-04-02	21.16 2018-04-02	21.47 2018-04-30	1.47	3.31	0.00
2018 March	21	21.92 2018-03-12	21.02 2018-03-23	21.25 2018-03-01	21.42 2018-03-29	0.80	3.15	-1.08
2018 February	19	22.52 2018-02-01	20.79 2018-02-08	22.52 2018-02-01	21.48 2018-02-28	-4.62	0.00	-7.68
2018 January	21	22.79 2018-01-26	21.48 2018-01-02	21.48 2018-01-02	22.38 2018-01-31	4.19	6.10	0.00
2017 December	20	22.04 2017-12-15	20.91 2017-12-20	21.85 2017-12-01	21.29 2017-12-29	-2.56	0.87	-4.30
2017 November	21	22.00 2017-11-24	21.24 2017-11-15	21.88 2017-11-01	21.97 2017-11-30	0.41	0.55	-2.93
2017 October	22	21.87 2017-10-31	21.49 2017-10-06	21.49 2017-10-02	21.87 2017-10-31	1.77	1.77	0.00
2017 September	20	21.48 2017-09-29	20.67 2017-09-05	20.75 2017-09-01	21.48 2017-09-29	3.52	3.52	-0.39
2017 August	23	20.71 2017-08-07	20.32 2017-08-11	20.63 2017-08-01	20.66 2017-08-31	0.15	0.39	-1.50
2017 July	20	20.58 2017-07-31	19.74 2017-07-07	19.78 2017-07-03	20.58 2017-07-31	4.04	4.04	-0.20
2017 June	22	20.14 2017-06-02	19.71 2017-06-12	19.97 2017-06-01	19.89 2017-06-30	-0.40	0.85	-1.30
2017 May	22	19.80 2017-05-25	19.02 2017-05-01	19.02 2017-05-01	19.79 2017-05-31	4.05	4.10	0.00
2017 April	19	18.98 2017-04-28	17.99 2017-04-06	18.06 2017-04-03	18.98 2017-04-28	5.09	5.09	-0.39
2017 March	23	18.18 2017-03-28	17.41 2017-03-02	17.48 2017-03-01	18.01 2017-03-31	3.03	4.00	-0.40
2017 February	19	17.47 2017-02-16	17.09 2017-02-06	17.15 2017-02-01	17.36 2017-02-28	1.22	1.87	-0.35
2017 January	20	17.18 2017-01-25	16.40 2017-01-03	16.40 2017-01-03	17.05 2017-01-31	3.96	4.76	0.00
2016 December	21	16.71 2016-12-13	16.19 2016-12-23	16.39 2016-12-01	16.33 2016-12-30	-0.37	1.95	-1.22
2016 November	21	16.81 2016-11-01	16.32 2016-11-16	16.81 2016-11-01	16.40 2016-11-30	-2.44	0.00	-2.91
2016 October	21	17.41 2016-10-05	16.76 2016-10-27	17.41 2016-10-03	16.82 2016-10-31	-3.39	0.00	-3.73
2016 September	21	17.45 2016-09-28	16.92 2016-09-13	17.03 2016-09-01	17.37 2016-09-30	2.00	2.47	-0.65
2016 August	23	17.17 2016-08-15	16.61 2016-08-03	16.81 2016-08-01	16.89 2016-08-31	0.48	2.14	-1.19
2016 July	20	16.92 2016-07-29	15.67 2016-07-06	16.15 2016-07-01	16.92 2016-07-29	4.77	4.77	-2.97
2016 June	22	17.29 2016-06-08	15.29 2016-06-27	16.98 2016-06-01	16.02 2016-06-30	-5.65	1.83	-9.95
2016 May	21	16.96 2016-05-31	16.50 2016-05-19	16.85 2016-05-02	16.96 2016-05-31	0.65	0.65	-2.08
2016 April	21	16.97 2016-04-19	16.20 2016-04-05	16.48 2016-04-01	16.72 2016-04-29	1.46	2.97	-1.70
2016 March	22	16.69 2016-03-30	15.73 2016-03-01	15.73 2016-03-01	16.61 2016-03-31	5.59	6.10	0.00
2016 February	20	15.92 2016-02-01	14.73 2016-02-11	15.92 2016-02-01	15.44 2016-02-29	-3.02	0.00	-7.47
2016 January	19	16.71 2016-01-04	15.04 2016-01-21	16.71 2016-01-04	15.82 2016-01-29	-5.33	0.00	-9.99
2015 December	22	18.02 2015-12-04	16.72 2015-12-18	17.99 2015-12-01	16.95 2015-12-31	-5.78	0.17	-7.06
2015 November	20	17.88 2015-11-03	17.45 2015-11-13	17.88 2015-11-02	17.78 2015-11-30	-0.56	0.00	-2.40
2015 October	22	17.90 2015-10-26	17.05 2015-10-01	17.05 2015-10-01	17.76 2015-10-30	4.16	4.99	0.00
2015 September	21	17.62 2015-09-17	16.73 2015-09-29	17.13 2015-09-01	16.98 2015-09-30	-0.88	2.86	-2.34
2015 August	21	18.57 2015-08-10	16.90 2015-08-24	18.43 2015-08-03	17.52 2015-08-31	-4.94	0.76	-8.30
2015 July	22	18.57 2015-07-21	17.62 2015-07-08	18.38 2015-07-01	18.44 2015-07-31	0.33	1.03	-4.13
2015 June	22	18.68 2015-06-23	18.16 2015-06-29	18.44 2015-06-01	18.23 2015-06-30	-1.14	1.30	-1.52
2015 May	20	18.91 2015-05-15	18.17 2015-05-05	18.29 2015-05-01	18.44 2015-05-29	0.82	3.39	-0.66
2015 April	21	18.47 2015-04-28	17.77 2015-04-01	17.77 2015-04-01	18.28 2015-04-30	2.87	3.94	0.00
2015 March	22	17.91 2015-03-24	17.10 2015-03-11	17.56 2015-03-02	17.67 2015-03-31	0.63	1.99	-2.62
2015 February	19	17.57 2015-02-27	16.58 2015-02-02	16.58 2015-02-02	17.57 2015-02-27	5.97	5.97	0.00
2015 January	20	16.57 2015-01-27	16.05 2015-01-06	16.45 2015-01-02	16.45 2015-01-30	0.00	0.73	-2.43
2014 December	22	18.12 2014-12-05	16.46 2014-12-23	17.99 2014-12-01	16.47 2014-12-31	-8.45	0.72	-8.50
2014 November	19	18.19 2014-11-03	17.80 2014-11-17	18.19 2014-11-03	18.00 2014-11-28	-1.04	0.00	-2.14
2014 October	23	18.38 2014-10-01	17.15 2014-10-16	18.38 2014-10-01	18.26 2014-10-31	-0.65	0.00	-6.69
2014 September	21	19.48 2014-09-03	18.54 2014-09-30	19.40 2014-09-02	18.54 2014-09-30	-4.43	0.41	-4.43
2014 August	21	19.53 2014-08-27	18.88 2014-08-07	19.19 2014-08-01	19.40 2014-08-29	1.09	1.77	-1.62
2014 July	22	19.90 2014-07-03	19.28 2014-07-31	19.85 2014-07-01	19.28 2014-07-31	-2.87	0.25	-2.87
2014 June	21	19.80 2014-06-06	19.46 2014-06-25	19.52 2014-06-02	19.69 2014-06-30	0.87	1.43	-0.31
2014 May	21	19.47 2014-05-30	18.85 2014-05-20	19.17 2014-05-01	19.47 2014-05-30	1.56	1.56	-1.67
2014 April	21	19.38 2014-04-02	18.67 2014-04-15	19.37 2014-04-01	19.11 2014-04-30	-1.34	0.05	-3.61
2014 March	21	19.26 2014-03-06	18.68 2014-03-14	18.71 2014-03-03	19.22 2014-03-31	2.73	2.94	-0.16
2014 February	19	19.08 2014-02-28	17.73 2014-02-04	17.77 2014-02-03	19.08 2014-02-28	7.37	7.37	-0.23
2014 January	21	18.67 2014-01-15	18.01 2014-01-31	18.27 2014-01-02	18.01 2014-01-31	-1.42	2.19	-1.42
2013 December	21	18.57 2013-12-02	17.68 2013-12-17	18.57 2013-12-02	18.42 2013-12-31	-0.81	0.00	-4.79
2013 November	20	18.65 2013-11-29	18.28 2013-11-12	18.37 2013-11-01	18.65 2013-11-29	1.52	1.52	-0.49
2013 October	23	18.63 2013-10-22	17.66 2013-10-08	17.90 2013-10-01	18.50 2013-10-31	3.35	4.08	-1.34
2013 September	20	17.96 2013-09-18	16.82 2013-09-03	16.82 2013-09-03	17.79 2013-09-30	5.77	6.78	0.00
2013 August	22	17.13 2013-08-13	16.58 2013-08-30	16.78 2013-08-01	16.58 2013-08-30	-1.19	2.09	-1.19
2013 July	22	16.88 2013-07-25	15.89 2013-07-05	15.96 2013-07-01	16.69 2013-07-31	4.57	5.76	-0.44
2013 June	20	16.41 2013-06-18	15.47 2013-06-24	16.27 2013-06-03	15.82 2013-06-28	-2.77	0.86	-4.92
2013 May	22	16.67 2013-05-21	16.16 2013-05-02	16.20 2013-05-01	16.17 2013-05-31	-0.19	2.90	-0.25
2013 April	22	16.25 2013-04-30	15.34 2013-04-18	15.56 2013-04-01	16.25 2013-04-30	4.43	4.43	-1.41
2013 March	20	15.87 2013-03-15	15.46 2013-03-04	15.46 2013-03-01	15.70 2013-03-28	1.55	2.65	0.00
2013 February	19	15.65 2013-02-19	15.32 2013-02-25	15.54 2013-02-01	15.47 2013-02-28	-0.45	0.71	-1.42
2013 January	21	15.44 2013-01-31	14.81 2013-01-03	14.96 2013-01-02	15.44 2013-01-31	3.21	3.21	-1.00
2012 December	20	15.17 2012-12-20	14.58 2012-12-03	14.58 2012-12-03	14.71 2012-12-31	0.89	4.05	0.00
2012 November	21	14.60 2012-11-29	13.99 2012-11-16	14.59 2012-11-01	14.59 2012-11-30	0.00	0.07	-4.11
2012 October	21	14.71 2012-10-17	14.29 2012-10-10	14.38 2012-10-01	14.50 2012-10-31	0.83	2.29	-0.63
2012 September	19	14.70 2012-09-14	13.74 2012-09-05	13.76 2012-09-04	14.33 2012-09-28	4.14	6.83	-0.15
2012 August	23	13.99 2012-08-22	13.20 2012-08-02	13.35 2012-08-01	13.82 2012-08-31	3.52	4.79	-1.12
2012 July	21	13.66 2012-07-03	12.90 2012-07-24	13.54 2012-07-02	13.43 2012-07-31	-0.81	0.89	-4.73
2012 June	21	13.46 2012-06-29	12.59 2012-06-04	12.62 2012-06-01	13.46 2012-06-29	6.66	6.66	-0.24
2012 May	22	14.72 2012-05-01	12.90 2012-05-30	14.72 2012-05-01	12.96 2012-05-31	-11.96	0.00	-12.36
2012 April	20	14.88 2012-04-02	14.04 2012-04-10	14.88 2012-04-02	14.69 2012-04-30	-1.28	0.00	-5.65
2012 March	22	14.89 2012-03-26	14.24 2012-03-06	14.82 2012-03-01	14.79 2012-03-30	-0.20	0.47	-3.91
2012 February	20	14.85 2012-02-24	14.18 2012-02-01	14.18 2012-02-01	14.73 2012-02-29	3.88	4.72	0.00
2012 January	20	14.05 2012-01-27	12.80 2012-01-06	13.15 2012-01-03	13.95 2012-01-31	6.08	6.84	-2.66
2011 December	21	13.89 2011-12-07	12.60 2011-12-28	13.71 2011-12-01	12.82 2011-12-30	-6.49	1.31	-8.10
2011 November	21	14.37 2011-11-08	12.70 2011-11-25	13.91 2011-11-01	13.84 2011-11-30	-0.50	3.31	-8.70
2011 October	21	15.06 2011-10-27	12.91 2011-10-04	12.91 2011-10-03	14.40 2011-10-31	11.54	16.65	0.00
2011 September	21	15.01 2011-09-01	13.09 2011-09-23	15.01 2011-09-01	13.32 2011-09-30	-11.26	0.00	-12.79
2011 August	23	16.62 2011-08-01	14.10 2011-08-08	16.62 2011-08-01	15.10 2011-08-31	-9.15	0.00	-15.16
2011 July	20	17.15 2011-07-26	16.36 2011-07-18	17.15 2011-07-01	16.72 2011-07-29	-2.51	0.00	-4.61
2011 June	22	17.27 2011-06-01	16.33 2011-06-24	17.27 2011-06-01	16.99 2011-06-30	-1.62	0.00	-5.44
2011 May	21	17.90 2011-05-02	16.75 2011-05-23	17.90 2011-05-02	17.48 2011-05-31	-2.35	0.00	-6.42
2011 April	20	17.92 2011-04-29	16.94 2011-04-18	17.18 2011-04-01	17.92 2011-04-29	4.31	4.31	-1.40
2011 March	23	17.13 2011-03-04	15.75 2011-03-16	16.91 2011-03-01	17.08 2011-03-31	1.01	1.30	-6.86
2011 February	19	17.19 2011-02-08	16.61 2011-02-24	17.14 2011-02-01	17.00 2011-02-28	-0.82	0.29	-3.09
2011 January	20	16.99 2011-01-18	16.37 2011-01-10	16.71 2011-01-03	16.79 2011-01-31	0.48	1.68	-2.03
2010 December	22	16.67 2010-12-31	15.63 2010-12-01	15.63 2010-12-01	16.67 2010-12-31	6.65	6.65	0.00
2010 November	21	16.33 2010-11-04	15.31 2010-11-30	15.82 2010-11-01	15.31 2010-11-30	-3.22	3.22	-3.22
2010 October	21	15.98 2010-10-14	15.30 2010-10-04	15.39 2010-10-01	15.81 2010-10-29	2.73	3.83	-0.58
2010 September	21	15.30 2010-09-29	14.07 2010-09-01	14.07 2010-09-01	15.25 2010-09-30	8.39	8.74	0.00
2010 August	22	14.43 2010-08-09	13.47 2010-08-25	14.38 2010-08-02	13.67 2010-08-31	-4.94	0.35	-6.33
2010 July	21	14.09 2010-07-29	12.92 2010-07-01	12.92 2010-07-01	14.04 2010-07-30	8.67	9.06	0.00
2010 June	22	13.54 2010-06-21	12.47 2010-06-07	12.83 2010-06-01	12.82 2010-06-30	-0.08	5.53	-2.81
2010 May	20	14.55 2010-05-03	12.37 2010-05-26	14.55 2010-05-03	12.83 2010-05-28	-11.82	0.00	-14.98
2010 April	21	14.94 2010-04-15	14.35 2010-04-28	14.57 2010-04-01	14.51 2010-04-30	-0.41	2.54	-1.51
2010 March	23	14.36 2010-03-31	13.50 2010-03-01	13.50 2010-03-01	14.36 2010-03-31	6.37	6.37	0.00
2010 February	19	13.85 2010-02-02	13.01 2010-02-08	13.63 2010-02-01	13.40 2010-02-26	-1.69	1.61	-4.55
2010 January	19	14.51 2010-01-14	13.52 2010-01-29	14.13 2010-01-04	13.52 2010-01-29	-4.32	2.69	-4.32
2009 December	22	14.19 2009-12-03	13.69 2009-12-17	14.15 2009-12-01	13.78 2009-12-31	-2.61	0.28	-3.25
2009 November	20	14.21 2009-11-16	13.50 2009-11-03	13.57 2009-11-02	13.78 2009-11-30	1.55	4.72	-0.52
2009 October	22	14.36 2009-10-19	13.33 2009-10-02	13.50 2009-10-01	13.55 2009-10-30	0.37	6.37	-1.26
2009 September	21	13.88 2009-09-16	12.71 2009-09-02	12.75 2009-09-01	13.78 2009-09-30	8.08	8.86	-0.31
2009 August	21	13.01 2009-08-25	12.33 2009-08-17	12.62 2009-08-03	12.96 2009-08-31	2.69	3.09	-2.30
2009 July	22	12.32 2009-07-31	11.14 2009-07-08	11.61 2009-07-01	12.32 2009-07-31	6.12	6.12	-4.05
2009 June	22	11.70 2009-06-11	11.00 2009-06-22	11.46 2009-06-01	11.47 2009-06-30	0.09	2.09	-4.01
2009 May	20	11.25 2009-05-29	9.95 2009-05-01	9.95 2009-05-01	11.25 2009-05-29	13.07	13.07	0.00
2009 April	21	9.87 2009-04-30	8.82 2009-04-01	8.82 2009-04-01	9.87 2009-04-30	11.90	11.90	0.00
2009 March	22	8.95 2009-03-26	7.54 2009-03-09	7.70 2009-03-02	8.66 2009-03-31	12.47	16.23	-2.08
2009 February	19	9.00 2009-02-09	7.99 2009-02-23	8.55 2009-02-02	8.02 2009-02-27	-6.20	5.26	-6.55
2009 January	20	9.67 2009-01-02	8.49 2009-01-23	9.67 2009-01-02	8.64 2009-01-30	-10.65	0.00	-12.20
2008 December	22	9.69 2008-12-17	8.47 2008-12-01	8.47 2008-12-01	9.52 2008-12-31	12.40	14.40	0.00
2008 November	19	10.20 2008-11-04	8.10 2008-11-20	9.62 2008-11-03	9.05 2008-11-28	-5.93	6.03	-15.80
2008 October	23	12.43 2008-10-01	8.27 2008-10-27	12.43 2008-10-01	9.53 2008-10-31	-23.33	0.00	-33.47
2008 September	21	14.65 2008-09-03	12.24 2008-09-29	14.65 2008-09-02	12.55 2008-09-30	-14.33	0.00	-16.45
2008 August	21	15.51 2008-08-06	14.55 2008-08-19	15.26 2008-08-01	14.84 2008-08-29	-2.75	1.64	-4.65
2008 July	22	16.12 2008-07-01	14.91 2008-07-15	16.12 2008-07-01	15.36 2008-07-31	-4.71	0.00	-7.51
2008 June	21	17.77 2008-06-05	16.16 2008-06-26	17.60 2008-06-02	16.31 2008-06-30	-7.33	0.97	-8.18
2008 May	21	17.90 2008-05-19	17.41 2008-05-01	17.41 2008-05-01	17.71 2008-05-30	1.72	2.81	0.00
2008 April	22	17.35 2008-04-30	16.68 2008-04-14	17.29 2008-04-01	17.35 2008-04-30	0.35	0.35	-3.53
2008 March	20	17.06 2008-03-05	15.91 2008-03-19	17.02 2008-03-03	16.97 2008-03-31	-0.29	0.24	-6.52
2008 February	20	17.59 2008-02-27	16.17 2008-02-08	17.07 2008-02-01	17.20 2008-02-29	0.76	3.05	-5.27
2008 January	21	18.45 2008-01-02	15.94 2008-01-22	18.45 2008-01-02	16.82 2008-01-31	-8.83	0.00	-13.60
2007 December	20	22.89 2007-12-10	17.82 2007-12-17	22.62 2007-12-03	18.51 2007-12-31	-18.17	1.19	-21.22
2007 November	21	24.34 2007-11-02	21.48 2007-11-21	24.13 2007-11-01	22.71 2007-11-30	-5.88	0.87	-10.98
2007 October	23	24.70 2007-10-31	23.34 2007-10-22	23.54 2007-10-01	24.70 2007-10-31	4.93	4.93	-0.85
2007 September	19	23.31 2007-09-28	22.21 2007-09-17	23.16 2007-09-04	23.31 2007-09-28	0.65	0.65	-4.10
2007 August	23	23.55 2007-08-08	21.38 2007-08-16	23.52 2007-08-01	22.85 2007-08-31	-2.85	0.13	-9.10
2007 July	21	24.56 2007-07-23	23.07 2007-07-27	24.01 2007-07-02	23.55 2007-07-31	-1.92	2.29	-3.92
2007 June	21	24.08 2007-06-04	23.07 2007-06-12	24.05 2007-06-01	23.66 2007-06-29	-1.62	0.12	-4.07
2007 May	22	23.93 2007-05-31	23.39 2007-05-01	23.39 2007-05-01	23.93 2007-05-31	2.31	2.31	0.00
2007 April	20	23.59 2007-04-25	22.61 2007-04-02	22.61 2007-04-02	23.36 2007-04-30	3.32	4.33	0.00
2007 March	22	22.64 2007-03-26	20.86 2007-03-05	21.58 2007-03-01	22.49 2007-03-30	4.22	4.91	-3.34
2007 February	19	22.65 2007-02-23	21.78 2007-02-27	21.97 2007-02-01	21.79 2007-02-28	-0.82	3.10	-0.86
2007 January	20	21.75 2007-01-24	20.89 2007-01-05	21.21 2007-01-03	21.72 2007-01-31	2.40	2.55	-1.51
2006 December	20	23.15 2006-12-14	20.84 2006-12-19	22.61 2006-12-01	21.10 2006-12-29	-6.68	2.39	-7.83
2006 November	21	22.47 2006-11-30	21.45 2006-11-03	21.47 2006-11-01	22.47 2006-11-30	4.66	4.66	-0.09
2006 October	22	21.51 2006-10-26	20.70 2006-10-11	20.85 2006-10-02	21.50 2006-10-31	3.12	3.17	-0.72
2006 September	20	20.74 2006-09-29	20.11 2006-09-11	20.50 2006-09-01	20.74 2006-09-29	1.17	1.17	-1.90
2006 August	23	20.37 2006-08-31	19.66 2006-08-11	19.75 2006-08-01	20.37 2006-08-31	3.14	3.14	-0.46
2006 July	20	20.22 2006-07-03	18.68 2006-07-18	20.22 2006-07-03	19.90 2006-07-31	-1.58	0.00	-7.62
2006 June	22	20.63 2006-06-02	18.39 2006-06-13	20.40 2006-06-01	20.00 2006-06-30	-1.96	1.13	-9.85
2006 May	22	22.45 2006-05-09	19.91 2006-05-22	21.60 2006-05-01	20.43 2006-05-31	-5.42	3.94	-7.82
2006 April	19	21.50 2006-04-28	20.45 2006-04-12	20.53 2006-04-03	21.50 2006-04-28	4.72	4.72	-0.39
2006 March	23	20.38 2006-03-31	19.04 2006-03-08	19.48 2006-03-01	20.38 2006-03-31	4.62	4.62	-2.26
2006 February	19	19.43 2006-02-27	18.90 2006-02-13	19.34 2006-02-01	19.36 2006-02-28	0.10	0.47	-2.28
2006 January	20	19.24 2006-01-31	18.41 2006-01-03	18.41 2006-01-03	19.24 2006-01-31	4.51	4.51	0.00
2005 December	21	19.43 2005-12-14	17.72 2005-12-19	18.65 2005-12-01	17.92 2005-12-30	-3.91	4.18	-4.99
2005 November	21	18.49 2005-11-23	17.88 2005-11-16	18.04 2005-11-01	18.47 2005-11-30	2.38	2.49	-0.89
2005 October	21	18.67 2005-10-04	17.60 2005-10-20	18.62 2005-10-03	17.99 2005-10-31	-3.38	0.27	-5.48
2005 September	21	18.77 2005-09-09	18.43 2005-09-01	18.43 2005-09-01	18.76 2005-09-30	1.79	1.84	0.00
2005 August	23	18.36 2005-08-11	17.86 2005-08-30	17.90 2005-08-01	18.12 2005-08-31	1.23	2.57	-0.22
2005 July	20	17.76 2005-07-29	16.83 2005-07-07	16.93 2005-07-01	17.76 2005-07-29	4.90	4.90	-0.59
2005 June	22	17.03 2005-06-22	16.55 2005-06-01	16.55 2005-06-01	16.99 2005-06-30	2.66	2.90	0.00
2005 May	21	16.60 2005-05-05	16.27 2005-05-17	16.45 2005-05-02	16.54 2005-05-31	0.55	0.91	-1.09
2005 April	21	16.99 2005-04-13	16.40 2005-04-28	16.83 2005-04-01	16.48 2005-04-29	-2.08	0.95	-2.55
2005 March	22	17.45 2005-03-11	16.63 2005-03-29	17.22 2005-03-01	16.82 2005-03-31	-2.32	1.34	-3.43
2005 February	19	17.20 2005-02-28	16.52 2005-02-01	16.52 2005-02-01	17.20 2005-02-28	4.12	4.12	0.00
2005 January	20	16.49 2005-01-31	15.93 2005-01-07	16.27 2005-01-03	16.49 2005-01-31	1.35	1.35	-2.09
2004 December	22	16.34 2004-12-31	15.65 2004-12-17	15.84 2004-12-01	16.34 2004-12-31	3.16	3.16	-1.20
2004 November	21	15.77 2004-11-30	14.70 2004-11-01	14.70 2004-11-01	15.77 2004-11-30	7.28	7.28	0.00
2004 October	21	14.65 2004-10-29	14.22 2004-10-13	14.27 2004-10-01	14.65 2004-10-29	2.66	2.66	-0.35
2004 September	21	14.21 2004-09-30	13.89 2004-09-03	13.97 2004-09-01	14.21 2004-09-30	1.72	1.72	-0.57
2004 August	22	13.88 2004-08-31	13.65 2004-08-11	13.81 2004-08-02	13.88 2004-08-31	0.51	0.51	-1.16
2004 July	21	14.20 2004-07-12	13.66 2004-07-28	14.15 2004-07-01	13.76 2004-07-30	-2.76	0.35	-3.46
2004 June	21	14.15 2004-06-30	13.66 2004-06-03	13.71 2004-06-01	14.15 2004-06-30	3.21	3.21	-0.36
2004 May	20	14.05 2004-05-05	12.91 2004-05-17	13.81 2004-05-03	13.71 2004-05-28	-0.72	1.74	-6.52
2004 April	21	14.33 2004-04-07	13.82 2004-04-29	14.33 2004-04-01	13.87 2004-04-30	-3.21	0.00	-3.56
2004 March	23	14.15 2004-03-31	13.57 2004-03-15	13.99 2004-03-01	14.15 2004-03-31	1.14	1.14	-3.00
2004 February	19	14.05 2004-02-17	13.38 2004-02-04	13.40 2004-02-02	13.83 2004-02-27	3.21	4.85	-0.15
2004 January	20	13.54 2004-01-22	12.93 2004-01-02	12.93 2004-01-02	13.37 2004-01-30	3.40	4.72	0.00
2003 December	22	12.82 2003-12-31	12.24 2003-12-01	12.24 2003-12-01	12.82 2003-12-31	4.74	4.74	0.00
2003 November	19	12.15 2003-11-28	11.83 2003-11-20	11.89 2003-11-03	12.15 2003-11-28	2.19	2.19	-0.50
2003 October	23	12.01 2003-10-20	11.36 2003-10-01	11.36 2003-10-01	11.89 2003-10-31	4.67	5.72	0.00
2003 September	21	11.30 2003-09-30	10.77 2003-09-02	10.77 2003-09-02	11.30 2003-09-30	4.92	4.92	0.00
2003 August	21	10.72 2003-08-29	10.25 2003-08-06	10.36 2003-08-01	10.72 2003-08-29	3.47	3.47	-1.06
2003 July	22	10.37 2003-07-29	9.89 2003-07-01	9.89 2003-07-01	10.30 2003-07-31	4.15	4.85	0.00
2003 June	21	10.01 2003-06-17	9.52 2003-06-03	9.53 2003-06-02	9.83 2003-06-30	3.15	5.04	-0.10
2003 May	21	9.47 2003-05-30	8.61 2003-05-01	8.61 2003-05-01	9.47 2003-05-30	9.99	9.99	0.00
2003 April	21	8.52 2003-04-30	7.71 2003-04-01	7.71 2003-04-01	8.52 2003-04-30	10.51	10.51	0.00
2003 March	21	7.86 2003-03-03	7.47 2003-03-17	7.86 2003-03-03	7.70 2003-03-31	-2.04	0.00	-4.96
2003 February	19	8.12 2003-02-04	7.78 2003-02-27	8.07 2003-02-03	7.81 2003-02-28	-3.22	0.62	-3.59
2003 January	21	8.32 2003-01-24	8.02 2003-01-31	8.18 2003-01-02	8.02 2003-01-31	-1.96	1.71	-1.96
2002 December	21	8.43 2002-12-02	8.07 2002-12-27	8.43 2002-12-02	8.14 2002-12-31	-3.44	0.00	-4.27
2002 November	20	8.35 2002-11-25	8.12 2002-11-01	8.12 2002-11-01	8.31 2002-11-29	2.34	2.83	0.00
2002 October	23	8.11 2002-10-31	7.47 2002-10-10	8.08 2002-10-01	8.11 2002-10-31	0.37	0.37	-7.55
2002 September	20	8.75 2002-09-03	7.91 2002-09-24	8.75 2002-09-03	7.94 2002-09-30	-9.26	0.00	-9.60
2002 August	22	9.05 2002-08-27	8.62 2002-08-06	8.96 2002-08-01	8.89 2002-08-30	-0.78	1.00	-3.79
2002 July	22	10.23 2002-07-02	8.91 2002-07-26	9.92 2002-07-01	9.02 2002-07-31	-9.07	3.13	-10.18
2002 June	20	10.39 2002-06-03	9.71 2002-06-26	10.39 2002-06-03	9.92 2002-06-28	-4.52	0.00	-6.54
2002 May	22	10.49 2002-05-17	10.29 2002-05-07	10.30 2002-05-01	10.39 2002-05-31	0.87	1.84	-0.10
2002 April	22	10.27 2002-04-29	9.98 2002-04-08	9.99 2002-04-01	10.26 2002-04-30	2.70	2.80	-0.10
2002 March	20	10.01 2002-03-20	9.40 2002-03-01	9.40 2002-03-01	9.97 2002-03-28	6.06	6.49	0.00
2002 February	19	9.46 2002-02-12	9.26 2002-02-25	9.45 2002-02-01	9.35 2002-02-28	-1.06	0.11	-2.01
2002 January	21	9.76 2002-01-04	9.39 2002-01-30	9.65 2002-01-02	9.43 2002-01-31	-2.28	1.14	-2.69
2001 December	20	9.83 2001-12-07	9.35 2001-12-24	9.53 2001-12-03	9.58 2001-12-31	0.52	3.15	-1.89
2001 November	21	9.63 2001-11-27	9.10 2001-11-01	9.10 2001-11-01	9.61 2001-11-30	5.60	5.82	0.00
2001 October	23	9.27 2001-10-17	8.74 2001-10-02	8.79 2001-10-01	9.07 2001-10-31	3.19	5.46	-0.57
2001 September	15	10.07 2001-09-04	8.24 2001-09-21	10.07 2001-09-04	8.79 2001-09-28	-12.71	0.00	-18.17
2001 August	23	10.69 2001-08-02	10.32 2001-08-31	10.59 2001-08-01	10.32 2001-08-31	-2.55	0.94	-2.55
2001 July	21	11.05 2001-07-02	10.39 2001-07-25	11.05 2001-07-02	10.52 2001-07-31	-4.80	0.00	-5.97
2001 June	21	11.55 2001-06-05	10.95 2001-06-20	11.49 2001-06-01	11.03 2001-06-29	-4.00	0.52	-4.70
2001 May	22	12.01 2001-05-07	11.53 2001-05-31	11.91 2001-05-01	11.53 2001-05-31	-3.19	0.84	-3.19
2001 April	20	11.79 2001-04-30	10.89 2001-04-03	11.05 2001-04-02	11.79 2001-04-30	6.70	6.70	-1.45
2001 March	22	12.36 2001-03-08	10.75 2001-03-22	12.07 2001-03-01	11.14 2001-03-30	-7.71	2.40	-10.94
2001 February	19	12.85 2001-02-01	12.14 2001-02-23	12.85 2001-02-01	12.15 2001-02-28	-5.45	0.00	-5.53
2001 January	21	12.76 2001-01-31	12.06 2001-01-10	12.47 2001-01-02	12.76 2001-01-31	2.33	2.33	-3.29
2000 December	20	15.37 2000-12-11	11.96 2000-12-21	15.02 2000-12-01	12.55 2000-12-29	-16.44	2.33	-20.37
2000 November	21	15.97 2000-11-06	14.83 2000-11-30	15.64 2000-11-01	14.83 2000-11-30	-5.18	2.11	-5.18
2000 October	22	16.95 2000-10-02	15.37 2000-10-18	16.95 2000-10-02	15.50 2000-10-31	-8.55	0.00	-9.32
2000 September	20	17.73 2000-09-01	16.77 2000-09-21	17.73 2000-09-01	16.99 2000-09-29	-4.17	0.00	-5.41
2000 August	23	17.46 2000-08-31	16.52 2000-08-03	16.98 2000-08-01	17.46 2000-08-31	2.83	2.83	-2.71
2000 July	20	17.46 2000-07-05	16.87 2000-07-31	17.41 2000-07-03	16.87 2000-07-31	-3.10	0.29	-3.10
2000 June	22	17.64 2000-06-06	16.61 2000-06-01	16.61 2000-06-01	17.33 2000-06-30	4.33	6.20	0.00
2000 May	22	17.85 2000-05-02	15.27 2000-05-24	17.57 2000-05-01	16.35 2000-05-31	-6.94	1.59	-13.09
2000 April	19	19.28 2000-04-10	17.10 2000-04-17	19.25 2000-04-03	17.52 2000-04-28	-8.99	0.16	-11.17
2000 March	23	22.11 2000-03-10	19.79 2000-03-31	21.04 2000-03-01	19.79 2000-03-31	-5.94	5.09	-5.94
2000 February	20	20.85 2000-02-25	17.89 2000-02-01	17.89 2000-02-01	20.60 2000-02-29	15.15	16.55	0.00
2000 January	20	17.89 2000-01-24	15.58 2000-01-05	16.08 2000-01-03	17.55 2000-01-31	9.14	11.26	-3.11
1999 December	22	17.20 1999-12-10	14.82 1999-12-15	15.94 1999-12-01	15.72 1999-12-31	-1.38	7.90	-7.03
1999 November	21	16.22 1999-11-26	14.32 1999-11-01	14.32 1999-11-01	16.01 1999-11-30	11.80	13.27	0.00
1999 October	21	14.43 1999-10-12	14.05 1999-10-27	14.14 1999-10-01	14.30 1999-10-29	1.13	2.05	-0.64
1999 September	21	14.47 1999-09-09	13.82 1999-09-24	14.26 1999-09-01	14.04 1999-09-30	-1.54	1.47	-3.09
1999 August	22	14.24 1999-08-31	13.40 1999-08-11	13.70 1999-08-02	14.24 1999-08-31	3.94	3.94	-2.19
1999 July	21	13.98 1999-07-21	12.84 1999-07-01	12.84 1999-07-01	13.80 1999-07-30	7.48	8.88	0.00
1999 June	22	12.66 1999-06-30	11.25 1999-06-03	11.31 1999-06-01	12.66 1999-06-30	11.94	11.94	-0.53
1999 May	20	11.66 1999-05-10	11.26 1999-05-28	11.36 1999-05-03	11.26 1999-05-28	-0.88	2.64	-0.88
1999 April	21	11.36 1999-04-30	10.49 1999-04-01	10.49 1999-04-01	11.36 1999-04-30	8.29	8.29	0.00
1999 March	23	10.49 1999-03-31	9.98 1999-03-04	10.13 1999-03-01	10.49 1999-03-31	3.55	3.55	-1.48
1999 February	19	10.18 1999-02-24	9.59 1999-02-01	9.59 1999-02-01	9.97 1999-02-26	3.96	6.15	0.00
1999 January	19	9.49 1999-01-29	9.06 1999-01-15	9.40 1999-01-04	9.49 1999-01-29	0.96	0.96	-3.62
1998 December	22	9.73 1998-12-22	9.11 1998-12-24	9.56 1998-12-01	9.32 1998-12-31	-2.51	1.78	-4.71
1998 November	20	9.67 1998-11-30	9.47 1998-11-12	9.54 1998-11-02	9.67 1998-11-30	1.36	1.36	-0.73
1998 October	22	9.35 1998-10-30	8.46 1998-10-06	8.75 1998-10-01	9.35 1998-10-30	6.86	6.86	-3.31
1998 September	21	9.53 1998-09-08	8.95 1998-09-30	9.30 1998-09-01	8.95 1998-09-30	-3.76	2.47	-3.76
1998 August	21	10.67 1998-08-04	9.41 1998-08-28	10.67 1998-08-03	9.45 1998-08-31	-11.43	0.00	-11.81
1998 July	22	11.14 1998-07-20	10.63 1998-07-01	10.63 1998-07-01	10.83 1998-07-31	1.88	4.80	0.00
1998 June	22	10.89 1998-06-18	10.47 1998-06-15	10.61 1998-06-01	10.58 1998-06-30	-0.28	2.64	-1.32
1998 May	20	10.66 1998-05-26	10.28 1998-05-08	10.28 1998-05-01	10.62 1998-05-29	3.31	3.70	0.00
1998 April	21	10.14 1998-04-22	9.59 1998-04-02	9.64 1998-04-01	10.11 1998-04-30	4.88	5.19	-0.52
1998 March	22	9.74 1998-03-27	9.10 1998-03-05	9.16 1998-03-02	9.62 1998-03-31	5.02	6.33	-0.66
1998 February	19	9.10 1998-02-27	8.65 1998-02-03	8.65 1998-02-02	9.10 1998-02-27	5.20	5.20	0.00
1998 January	20	8.63 1998-01-29	7.82 1998-01-12	8.00 1998-01-02	8.62 1998-01-30	7.75	7.88	-2.25
1997 December	22	8.80 1997-12-05	7.98 1997-12-29	8.71 1997-12-01	8.00 1997-12-31	-8.15	1.03	-8.38
1997 November	19	9.25 1997-11-04	8.71 1997-11-26	9.24 1997-11-03	8.75 1997-11-28	-5.30	0.11	-5.74
1997 October	23	9.59 1997-10-16	9.06 1997-10-28	9.52 1997-10-01	9.22 1997-10-31	-3.15	0.74	-4.83
1997 September	21	9.60 1997-09-25	9.36 1997-09-02	9.36 1997-09-02	9.56 1997-09-30	2.14	2.56	0.00
1997 August	21	9.88 1997-08-01	9.47 1997-08-29	9.88 1997-08-01	9.47 1997-08-29	-4.15	0.00	-4.15
1997 July	22	10.33 1997-07-07	9.87 1997-07-30	10.25 1997-07-01	9.94 1997-07-31	-3.02	0.78	-3.71
1997 June	21	10.35 1997-06-26	9.99 1997-06-02	9.99 1997-06-02	10.28 1997-06-30	2.90	3.60	0.00
1997 May	21	10.11 1997-05-20	9.42 1997-05-01	9.42 1997-05-01	9.99 1997-05-30	6.05	7.32	0.00
1997 April	22	9.51 1997-04-02	9.15 1997-04-14	9.50 1997-04-01	9.35 1997-04-30	-1.58	0.11	-3.68
1997 March	20	9.66 1997-03-10	9.43 1997-03-20	9.62 1997-03-03	9.63 1997-03-31	0.10	0.42	-1.98
1997 February	19	9.72 1997-02-26	9.51 1997-02-19	9.51 1997-02-03	9.67 1997-02-28	1.68	2.21	0.00
1997 January	22	9.95 1997-01-07	9.49 1997-01-30	9.88 1997-01-02	9.52 1997-01-31	-3.64	0.71	-3.95
1996 December	21	9.99 1996-12-02	9.80 1996-12-26	9.99 1996-12-02	9.91 1996-12-31	-0.80	0.00	-1.90
1996 November	19	10.12 1996-11-22	9.97 1996-11-29	10.00 1996-11-04	9.97 1996-11-29	-0.30	1.20	-0.30

VINEX Dividends

This table shows historical dividends paid by VINEX.
There were at least 26 dividends paid by VINEX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.83	5.42		337.46				5.19
2020-12-21	0.21600	1.08	reintroduced	370	-	-	-	1.09
2019-12-17	0.45000	2.53	reintroduced	364	-	-	-	2.52
2018-12-18	1.31900	8.75	reintroduced	365	-	-	-	8.75
2017-12-18	1.34700	6.53	reintroduced	360	-	-	-	6.44
2016-12-23	0.31800	1.93	reintroduced	371	-	-	-	1.96
2015-12-18	0.92400	5.59	reintroduced	361	-	-	-	5.53
2014-12-22	1.42200	8.51	reintroduced	370	-	-	-	8.62
2013-12-17	0.70800	4.13	reintroduced	354	-	-	-	4.00
2012-12-28	0.40500	2.76	reintroduced	367	-	-	-	2.77
2011-12-27	0.55900	4.38	reintroduced	364	-	-	-	4.37
2010-12-28	0.22400	1.38	reintroduced	363	-	-	-	1.38
2009-12-30	0.20200	1.44	reintroduced	369	-	-	-	1.46
2008-12-26	0.35600	3.80	reintroduced	375	-	-	-	3.90
2007-12-17	3.54000	19.97	reintroduced	363	-	-	-	19.87
2006-12-19	2.23000	10.61	reintroduced	368	-	-	-	10.70
2005-12-16	1.75000	9.90	reintroduced	364	-	-	-	9.87
2004-12-17	0.53000	3.43	reintroduced	360	-	-	-	3.39
2003-12-23	0.06700	0.65	reintroduced	298	-	-	-	0.53
2003-02-28	0.03700	6.18	monthly	28	-	-	-	0.47
2003-01-31	0.04200	0.47	reintroduced	406	-	-	-	0.52
2001-12-21	0.14100	1.49	reintroduced	368	-	-	-	1.50
2000-12-18	2.70700	21.55	reintroduced	371	-	-	-	21.90
1999-12-13	1.96600	13.18	reintroduced	355	-	-	-	12.82
1998-12-23	0.03700	0.42	reintroduced	357	-	-	-	0.41
1997-12-31	0.01300	0.15	reintroduced	383	-	-	-	0.16
1996-12-13	0.00800	0.08	reintroduced	0	-	-	-	0.08

VINEX Stock Splits

This table shows VINEX stock splits.

There are no VINEX stock splits to display.

VINEX Basic Information

Ticker, symbol:

VINEX
Full title:

Vanguard International Explorer Fund Investor Shares
First trading day:

1996-11-04
Last trading day:

2023-01-31
Total trading days:

6,159
Last close price:

16.45 (+1.01%)
Stock Exchange:

Nasdaq
Address:

Vanguard Whitehall Funds
Description:

The investment seeks to provide long-term capital appreciation. The fund invests primarily in the equity securities of small-capitalization companies located in numerous countries outside the United States that an advisor believes offer the potential for capital appreciation. In doing so, each advisor considers, among other things, whether the company has the potential for above-average earnings growth, whether the company's securities are attractively valued, and whether the company has a sustainable competitive advantage. It uses multiple investment advisors.
Phone number:

800-662-7447

Best intraday sessions of VINEX

This table shows top 0 best intraday sessions of VINEX.

No data to display.

Worst intraday sessions of VINEX

This table shows the worst 0 intraday sessions of VINEX.

No data to display.

Best after-hours sessions of VINEX

This table shows top 0 best after-hours sessions of VINEX.

Position	Date	Percentage
1	2022-11-04	14.41
2	2008-10-10	9.75
3	2008-10-27	8.71
4	2020-03-23	7.98
5	2008-11-20	6.05
6	2008-11-03	6.03
7	2020-03-25	6.01
8	2008-11-12	5.30
9	2020-04-03	5.09
10	2009-03-20	5.05
11	2011-10-26	4.87
12	2008-10-29	4.86
13	2022-03-08	4.69
14	2023-01-10	4.65
15	2011-08-08	4.61
16	2010-05-26	4.53
17	2020-03-12	4.51
18	2010-05-07	4.47
19	1999-01-28	4.40
20	2011-11-29	4.37
21	2022-12-27	4.25
22	2022-03-15	4.16
23	1999-02-09	4.05
24	1999-07-02	4.00
25	2000-04-05	3.93
26	2008-10-17	3.87
27	2008-10-15	3.85
28	2009-04-01	3.85
29	2008-11-21	3.84
30	2009-03-03	3.81
31	2008-12-15	3.75
32	2000-06-01	3.73
33	2008-09-18	3.73
34	2002-10-14	3.67
35	2009-05-01	3.62
36	2006-06-14	3.59
37	2009-03-09	3.58
38	2008-12-01	3.54
39	2000-02-02	3.50
40	2012-06-28	3.46
41	2011-10-07	3.44
42	2011-09-26	3.43
43	2020-05-15	3.42
44	2000-02-07	3.42
45	2011-11-25	3.39
46	2011-08-10	3.37
47	2008-11-06	3.29
48	2008-12-09	3.24
49	2008-09-17	3.24
50	2009-05-07	3.19
51	2010-06-09	3.17
52	2002-07-01	3.13
53	2020-05-22	3.07
54	1999-11-04	3.01
55	2008-12-05	2.99
56	2019-01-03	2.97
57	2011-12-19	2.95
58	2010-08-31	2.93
59	2016-01-21	2.86
60	2004-05-18	2.86
61	2009-04-28	2.85
62	2012-06-05	2.85
63	1998-10-06	2.84
64	2011-09-06	2.82
65	2008-03-10	2.82
66	2008-01-23	2.82
67	2009-04-22	2.77
68	2009-04-08	2.75
69	2020-04-28	2.73
70	2005-12-30	2.73
71	1999-02-23	2.72
72	2002-07-26	2.69
73	2011-08-12	2.69
74	2008-04-15	2.69
75	2009-11-30	2.69
76	2011-10-05	2.61
77	2010-07-21	2.61
78	2009-01-20	2.59
79	2009-07-14	2.57
80	2011-12-30	2.57
81	2000-01-14	2.56
82	2020-04-07	2.55
83	2016-06-27	2.55
84	2020-11-04	2.55
85	2009-12-31	2.54
86	2007-03-05	2.54
87	2008-09-29	2.53
88	2001-03-22	2.51
89	2001-04-18	2.49
90	2011-11-10	2.47
91	2007-08-21	2.46
92	2000-01-07	2.46
93	2000-04-06	2.45
94	2009-07-31	2.44
95	2010-07-30	2.42
96	2002-08-13	2.41
97	2011-10-21	2.41
98	2000-05-26	2.41
99	2009-05-15	2.39
100	2020-04-16	2.39

Worst after-hours sessions of VINEX

This table shows the worst 0 after-hours sessions of VINEX.

Position	Date	Percentage
1	2007-12-14	-18.74
2	2000-12-15	-18.47
3	2022-04-29	-15.36
4	2020-03-11	-11.53
5	1999-12-10	-10.81
6	2020-03-13	-10.70
7	2006-12-18	-9.31
8	2008-09-26	-8.38
9	2005-12-15	-8.37
10	2018-12-17	-8.00
11	2016-06-23	-7.72
12	2008-10-14	-7.58
13	2014-12-19	-7.52
14	2020-03-06	-7.10
15	2002-07-19	-6.96
16	2001-09-10	-6.93
17	2011-08-05	-6.50
18	2008-11-28	-6.41
19	1998-12-22	-6.37
20	2021-01-15	-6.18
21	2008-10-24	-6.13
22	1997-12-11	-6.02
23	2008-10-03	-5.76
24	2009-01-16	-5.65
25	2008-10-23	-5.57
26	2011-08-03	-5.55
27	2008-11-18	-5.38
28	2008-10-21	-5.31
29	2015-12-17	-5.16
30	2008-11-05	-5.14
31	2017-12-15	-5.08
32	2020-06-10	-5.06
33	2020-03-17	-4.98
34	2008-10-06	-4.68
35	2008-11-13	-4.62
36	2008-10-08	-4.55
37	2020-03-10	-4.55
38	2011-08-17	-4.43
39	2011-12-23	-4.33
40	2008-10-16	-4.29
41	2020-02-21	-4.27
42	2000-04-14	-4.26
43	2008-11-11	-4.23
44	2001-09-20	-4.19
45	2011-11-08	-4.18
46	2011-10-28	-4.06
47	2000-03-29	-4.03
48	2008-11-19	-4.03
49	2009-02-27	-3.99
50	2008-10-20	-3.92
51	2013-12-16	-3.91
52	2016-06-24	-3.84
53	2007-02-26	-3.80
54	2009-02-13	-3.80
55	2004-05-07	-3.80
56	2011-09-02	-3.80
57	2008-02-04	-3.79
58	2008-10-01	-3.70
59	2022-03-04	-3.69
60	2001-03-21	-3.67
61	2015-08-21	-3.65
62	2010-08-10	-3.64
63	2018-02-02	-3.58
64	2000-04-04	-3.58
65	2011-09-21	-3.53
66	2008-01-14	-3.52
67	2008-09-03	-3.48
68	2022-03-03	-3.45
69	2020-03-31	-3.43
70	2020-04-14	-3.40
71	2011-10-31	-3.40
72	2011-08-09	-3.39
73	2008-09-08	-3.37
74	2009-01-28	-3.36
75	2008-09-16	-3.35
76	2004-12-16	-3.34
77	2008-09-12	-3.32
78	1997-10-27	-3.31
79	2006-06-07	-3.26
80	2007-11-16	-3.25
81	2020-02-26	-3.24
82	2009-04-17	-3.23
83	2009-02-09	-3.22
84	2022-12-05	-3.21
85	2022-10-26	-3.20
86	2009-03-27	-3.19
87	2000-05-18	-3.17
88	2006-05-19	-3.16
89	2010-05-03	-3.16
90	2008-03-18	-3.16
91	2008-01-18	-3.16
92	2011-09-30	-3.08
93	2012-03-05	-3.06
94	2012-12-27	-3.05
95	2009-03-04	-3.03
96	2002-07-02	-3.03
97	2010-06-28	-3.01
98	2000-03-14	-2.99
99	2009-08-14	-2.99
100	2022-04-25	-2.99

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:17

VINEX information

Full title

Vanguard International Explorer Fund Investor Shares
First trading day

1996-11-04
Last trading day

2023-01-31
Total trading days

6,159
Last close price

16.45 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Whitehall Funds
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation. The fund invests primarily in the equity securities of small-capitalization companies located in numerous countries outside the United States that an advisor believes offer the potential for capital appreciation. In doing so, each advisor considers, among other things, whether the company has the potential for above-average earnings growth, whether the company's securities are attractively valued, and whether the company has a sustainable competitive advantage. It uses multiple investment advisors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

82 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...