VIIAU stock analysis of October 22, 2021

7GC & Co. Holdings Inc.

  • VIIAU IPO: 2020-12-23
  • 10.07 (+1.00%)
  • 366 trading days in total
  • VIIAU Latest trading day: 2023-01-06
  • Nasdaq
  • Finance
  • Business Services
10.04 close price
182 trading day
Previous trading day
2021-10-21

VIIAU stock Buy and Hold Potential More info

INVESTMENT at 2021-10-22 open
VIIAU open price was $10.04
1,000.00
Click to edit
HOLDING TIME
184 trading days
or
1 year 76 days
TODAY'S WORTH
As of 2023-01-06 close price ($10.07)
1,002.99
Click to edit
ROI: +0.30% (1.00x) – ANNU: +0.25% (1.00x)

October 22nd, 2021 in VIIAU timeline More insights

182nd
trading day out of 366
in entire VIIAU history
 
49.73%
Progress:
182 366
184
trading days after
(until the latest trading day)
Latest trading day: 2023-01-06
994
days ago
or
2 years 264 days
Friday
42nd week in 2021
176th
trading day in 2021
8th
in 2021 October

VIIAU Dividends by October 22, 2021

We don't have any infomation about VIIAU dividends.
It seems that VIIAU have not paid any dividends in it's entire history.

VIIAU Stock Splits by October 22, 2021

We don't have any infomation about VIIAU stock splits.
It seems that VIIAU has not have any stock splits in it's entire history.

VIIAU Stock Price Ranges on October 22, 2021More insights

5D
47%
Price range 5D
Time period:
2021-10-06 to 2021-10-22
VIIAU close price: 10.04
Min: 9.95   Max: 10.14
+1%
Uptrend potential 5D
If you buy at VIIAU close price of 10.04 and sell it when it reaches previous max of 10.14
Time period:
2021-10-06 to 2021-10-22
-0.9%
Downtrend potential 5D
If you buy at VIIAU close price of 10.04 and sell it when it reaches previous min of 9.95
Time period:
2021-10-06 to 2021-10-22
1M
50%
Price range 1M
Time period:
2021-09-22 to 2021-10-22
VIIAU close price: 10.04
Min: 9.94   Max: 10.14
+1%
Uptrend potential 1M
If you buy at VIIAU close price of 10.04 and sell it when it reaches previous max of 10.14
Time period:
2021-09-22 to 2021-10-22
-1%
Downtrend potential 1M
If you buy at VIIAU close price of 10.04 and sell it when it reaches previous min of 9.94
Time period:
2021-09-22 to 2021-10-22
3M
52%
Price range 3M
Time period:
2021-07-22 to 2021-10-22
VIIAU close price: 10.04
Min: 9.88   Max: 10.19
+1.49%
Uptrend potential 3M
If you buy at VIIAU close price of 10.04 and sell it when it reaches previous max of 10.19
Time period:
2021-07-22 to 2021-10-22
-1.59%
Downtrend potential 3M
If you buy at VIIAU close price of 10.04 and sell it when it reaches previous min of 9.88
Time period:
2021-07-22 to 2021-10-22
6M
36%
Price range 6M
Time period:
2021-04-22 to 2021-10-22
VIIAU close price: 10.04
Min: 9.88   Max: 10.33
+2.89%
Uptrend potential 6M
If you buy at VIIAU close price of 10.04 and sell it when it reaches previous max of 10.33
Time period:
2021-04-22 to 2021-10-22
-1.59%
Downtrend potential 6M
If you buy at VIIAU close price of 10.04 and sell it when it reaches previous min of 9.88
Time period:
2021-04-22 to 2021-10-22
Important dates of VIIAU stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-10-25

Pre-market

2021-10-21 close ⇢ 2021-10-22 open
0.00%
  • 2021-10-21 closed at 10.04
  • 2021-10-22 opened at 10.04

Intraday

0.00%
  • opened at 10.04 ⇢ closed at 10.04
  • highest at 10.04 ⇢
    0.00%
  • lowest at 10.04 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2021-10-22 close ⇢ 2021-10-25 open
+0.20%
  • #4 best post-market of 2021 October
  • #88 best post-market of ALL-TIME
  • 2021-10-22 closed at 10.04
  • 2021-10-25 opened at 10.06

VIIAU investment calculator

This calculator shows the potential of VIIAU stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIIAU
Date start:
Date end:
Duration:
1 year 76 days
Trading days:
184
BUY
Your initial investment on 2021-10-22 open
1,000.00
Shares bought: 99.60
Stock price: 10.04
SELL
Value on 2023-01-06 close
1,002.99
NET: +2.99
ROI: +0.30% (1.00x)
Annualised: +0.25% (1.00x)
Stock price: 10.07
Duration: 1 year 76 days
Trading days: 184
 
HIGHEST VALUE
Value on 2021-10-27
1,014.94
NET: +14.94
ROI: +1.49% (1.01x)
Annualised: +195.23% (2.95x)
Stock price: 10.19
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2022-02-22
975.10
NET: -24.90
Max drawdown: -2.49% (0.98x)
Annualised: -7.21% (0.93x)
Stock price: 9.79
Duration: 123 days
Trading days: 51

VIIAU stock timeline

  • October 22, 2021 was 182nd VIIAU trading day out of 366.
    • If we count from the first VIIAU trading day ( 2020-12-23 ) to the last one ( 2023-01-06 ), October 22, 2021 is at 49.73% of entire VIIAU stock history.
    • It means that there are at least 184 VIIAU trading days after October 22, 2021.
  • 2021-10-22 was 2 years 264 days OR 994 days ago.
  • October 22, 2021 was Friday of 42nd week in 2021.
  • 2021-10-22 was 176th trading day in 2021  ⬤  8th trading day in 2021 October.

VIIAU Dividends

We have no records that VIIAU has paid any dividends in it's entire history.

VIIAU stock splits

We have no data that VIIAU has any stock splits in it's entire history.

VIIAU Price Ranges

This section shows the current VIIAU stock close price (10.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-06 ⇢ 2021-10-22
Lowest value
9.95
2021-10-06
Highest value
10.14
2021-10-14
-0.9%
5 Days
Downtrend potential
If you buy VIIAU stock at current close price of 10.04 and sell it when it reaches 5 Days lowest value of 9.95, your loss would be -0.9%
47.37%
5 Days
Current progress
The current VIIAU stock close price of 10.04 is at 47.37% of 5 Days range
+1%
5 Days
Uptrend potential
If you buy VIIAU stock at current close price of 10.04 and sell it when it reaches 5 Days highest value of 10.14, your profit would be +1%
Current value
10.04
2021-10-22

1 Month

15 trading days
2021-09-22 ⇢ 2021-10-22
Lowest value
9.94
2021-09-24
Highest value
10.14
2021-10-14
-1%
1 Month
Downtrend potential
If you buy VIIAU stock at current close price of 10.04 and sell it when it reaches 1 Month lowest value of 9.94, your loss would be -1%
50%
1 Month
Current progress
The current VIIAU stock close price of 10.04 is at 50% of 1 Month range
+1%
1 Month
Uptrend potential
If you buy VIIAU stock at current close price of 10.04 and sell it when it reaches 1 Month highest value of 10.14, your profit would be +1%
Current value
10.04
2021-10-22

3 Months

45 trading days
2021-07-22 ⇢ 2021-10-22
Lowest value
9.88
2021-09-08
Highest value
10.19
2021-07-22
-1.59%
3 Months
Downtrend potential
If you buy VIIAU stock at current close price of 10.04 and sell it when it reaches 3 Months lowest value of 9.88, your loss would be -1.59%
51.61%
3 Months
Current progress
The current VIIAU stock close price of 10.04 is at 51.61% of 3 Months range
+1.49%
3 Months
Uptrend potential
If you buy VIIAU stock at current close price of 10.04 and sell it when it reaches 3 Months highest value of 10.19, your profit would be +1.49%
Current value
10.04
2021-10-22

6 Months

101 trading days
2021-04-22 ⇢ 2021-10-22
Lowest value
9.88
2021-09-08
Highest value
10.33
2021-04-23
-1.59%
6 Months
Downtrend potential
If you buy VIIAU stock at current close price of 10.04 and sell it when it reaches 6 Months lowest value of 9.88, your loss would be -1.59%
35.56%
6 Months
Current progress
The current VIIAU stock close price of 10.04 is at 35.56% of 6 Months range
+2.89%
6 Months
Uptrend potential
If you buy VIIAU stock at current close price of 10.04 and sell it when it reaches 6 Months highest value of 10.33, your profit would be +2.89%
Current value
10.04
2021-10-22

Monthly Highs and Lows of VIIAU

This section shows lows and highs of VIIAU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 January4
10.14
2023-01-04
10.07
2023-01-06
10.12
2023-01-03
10.07
2023-01-06
-0.490.20-0.49
2022 December16
10.08
2022-12-12
10.03
2022-12-01
10.03
2022-12-01
10.07
2022-12-27
0.400.500.00
2022 November15
10.03
2022-11-30
9.98
2022-11-14
10.00
2022-11-01
10.03
2022-11-30
0.300.30-0.20
2022 October13
10.00
2022-10-31
9.92
2022-10-03
9.93
2022-10-03
10.00
2022-10-31
0.700.70-0.10
2022 September11
9.93
2022-09-20
9.88
2022-09-08
9.93
2022-09-02
9.92
2022-09-30
-0.100.00-0.50
2022 August8
9.94
2022-08-25
9.79
2022-08-01
9.79
2022-08-01
9.92
2022-08-31
1.331.530.00
2022 July4
9.90
2022-07-22
9.88
2022-07-20
9.80
2022-07-20
9.89
2022-07-26
0.921.020.82
2022 June13
9.89
2022-06-16
9.80
2022-06-27
9.89
2022-06-02
9.80
2022-06-27
-0.910.00-0.91
2022 May11
9.94
2022-05-09
9.85
2022-05-26
9.90
2022-05-02
9.86
2022-05-31
-0.400.40-0.51
2022 April13
9.95
2022-04-15
9.87
2022-04-06
9.87
2022-04-01
9.92
2022-04-29
0.510.810.00
2022 March21
9.98
2022-03-25
9.80
2022-03-11
9.83
2022-03-01
9.87
2022-03-31
0.411.53-0.31
2022 February20
9.95
2022-02-18
9.79
2022-02-22
9.93
2022-02-01
9.88
2022-02-28
-0.500.20-1.41
2022 January9
10.05
2022-01-03
9.88
2022-01-24
10.05
2022-01-03
9.89
2022-01-31
-1.590.00-1.69
2021 December14
10.14
2021-12-02
9.99
2021-12-29
10.12
2021-12-01
10.01
2021-12-31
-1.090.20-1.28
2021 November8
10.17
2021-11-17
10.02
2021-11-02
10.12
2021-11-01
10.06
2021-11-22
-0.590.49-0.99
2021 October12
10.19
2021-10-27
9.95
2021-10-06
10.00
2021-10-01
10.10
2021-10-29
1.001.90-0.50
2021 September16
10.10
2021-09-29
9.88
2021-09-08
9.92
2021-09-02
10.02
2021-09-30
1.011.81-0.40
2021 August15
10.14
2021-08-13
9.90
2021-08-30
10.02
2021-08-02
9.90
2021-08-30
-1.201.20-1.20
2021 July16
10.30
2021-07-07
10.02
2021-07-29
10.12
2021-07-01
10.08
2021-07-30
-0.401.78-0.99
2021 June19
10.23
2021-06-22
10.01
2021-06-24
10.12
2021-06-01
10.12
2021-06-30
0.001.09-1.09
2021 May20
10.30
2021-05-10
10.00
2021-05-26
10.10
2021-05-03
10.10
2021-05-28
0.001.98-0.99
2021 April21
10.40
2021-04-09
10.01
2021-04-21
10.27
2021-04-01
10.10
2021-04-30
-1.661.27-2.53
2021 March23
10.90
2021-03-01
9.91
2021-03-23
10.80
2021-03-01
10.16
2021-03-31
-5.930.93-8.24
2021 February19
11.19
2021-02-19
10.55
2021-02-02
10.69
2021-02-01
10.85
2021-02-26
1.504.68-1.31
2021 January19
10.70
2021-01-28
10.38
2021-01-07
10.65
2021-01-04
10.57
2021-01-29
-0.750.47-2.54
2020 December6
10.71
2020-12-30
10.31
2020-12-23
10.34
2020-12-23
10.55
2020-12-31
2.033.58-0.29

VIIAU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIIAU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-060.70
22021-10-250.30
32021-10-130.20
42021-10-220.20
52021-10-290.20
No data to display.
No data to display.
PositionDatePercentage
12020-12-293.29
22020-12-282.01
32021-03-231.82
42021-09-281.61
52021-08-101.60
62020-12-301.53
72021-03-261.50
82021-01-071.35
92021-01-051.33
102021-08-201.31
112021-01-291.14
122021-04-221.09
132021-05-131.09
142021-03-311.08
152021-01-221.04
162020-12-310.95
172021-01-210.95
182021-02-050.94
192021-01-140.94
202021-06-240.90
212021-07-010.89
222021-01-110.86
232021-02-100.84
242022-03-210.81
252021-09-020.81
262021-04-210.80
272021-02-020.76
282021-02-080.75
292021-10-060.70
302021-02-030.66
312021-01-200.66
322022-08-010.61
332021-11-220.60
342021-06-080.59
352022-09-080.51
362022-02-160.51
372022-08-160.51
382022-12-270.50
392021-06-140.49
402021-11-150.49
412021-03-190.49
422021-01-040.48
432021-03-050.48
442021-01-130.47
452021-01-250.47
462022-05-130.41
472021-12-310.40
482021-07-220.40
492022-11-140.40
502022-01-310.40
512022-03-250.40
522021-06-250.40
532021-06-160.40
542021-08-180.40
552021-03-250.40
562021-06-210.39
572021-03-220.39
582021-04-070.39
592021-05-040.39
602021-01-080.38
612021-01-060.38
622021-11-020.30
632022-08-220.30
642021-04-270.30
652022-05-310.30
662021-03-300.30
672022-04-060.30
682021-10-250.30
692021-04-190.30
702021-06-100.29
712021-02-010.28
722021-02-160.27
732021-10-130.20
742022-12-070.20
752021-12-290.20
762021-10-290.20
772021-05-280.20
782022-10-210.20
792022-03-040.20
802021-06-030.20
812022-10-030.20
822022-05-120.20
832021-08-300.20
842021-04-130.20
852021-10-010.20
862022-07-200.20
872022-10-060.20
882021-10-220.20
892020-12-230.19
902021-03-100.19
912021-08-170.10
922021-09-200.10
932022-08-310.10
942022-04-070.10
952022-05-090.10
962022-01-260.10
972022-03-300.10
982021-03-090.10
992022-05-260.10
1002021-12-060.10
PositionDatePercentage
12021-10-14-0.99
22021-10-27-0.98
32021-10-05-0.40
42021-10-26-0.10
52021-10-010.20
PositionDatePercentage
12021-04-09-2.21
22021-05-10-2.14
32021-05-25-1.67
42021-02-22-1.63
52021-02-24-1.61
62021-03-29-1.56
72021-08-13-1.48
82021-05-05-1.37
92021-01-28-1.31
102021-05-03-1.27
112021-03-18-1.25
122021-04-08-1.17
132021-03-15-1.15
142021-03-03-1.14
152021-05-18-1.08
162021-11-17-1.08
172021-05-11-1.07
182021-08-19-1.00
192021-11-01-0.99
202021-10-14-0.99
212021-05-06-0.98
222021-04-23-0.98
232021-10-27-0.98
242021-04-28-0.98
252021-03-16-0.97
262021-09-29-0.79
272021-05-19-0.78
282021-07-12-0.69
292021-08-03-0.69
302021-06-15-0.69
312021-04-16-0.68
322021-03-01-0.65
332021-02-17-0.64
342021-07-30-0.60
352021-12-17-0.60
362021-08-05-0.60
372021-09-08-0.60
382021-05-17-0.59
392021-05-12-0.58
402021-01-26-0.57
412021-01-27-0.56
422021-08-16-0.50
432021-05-14-0.49
442021-04-29-0.49
452021-06-11-0.49
462021-03-11-0.48
472021-02-26-0.46
482021-07-19-0.40
492021-06-01-0.40
502021-10-05-0.40
No data to display.
No data to display.
PositionDatePercentage
12021-04-09-2.21
22021-05-10-2.14
32021-05-25-1.67
42021-02-22-1.63
52022-02-18-1.61
62021-02-24-1.61
72021-03-29-1.56
82021-08-13-1.48
92021-05-05-1.37
102021-01-28-1.31
112022-01-10-1.29
122021-05-03-1.27
132021-03-18-1.25
142021-04-08-1.17
152021-03-15-1.15
162021-03-03-1.14
172021-11-17-1.08
182021-05-18-1.08
192021-05-11-1.07
202022-07-26-1.01
212021-08-19-1.00
222021-11-01-0.99
232021-10-14-0.99
242021-04-23-0.98
252021-05-06-0.98
262021-04-28-0.98
272021-10-27-0.98
282021-03-16-0.97
292021-09-29-0.79
302021-05-19-0.78
312022-02-23-0.71
322021-08-03-0.69
332023-01-04-0.69
342021-06-15-0.69
352021-07-12-0.69
362021-04-16-0.68
372021-03-01-0.65
382021-02-17-0.64
392021-09-08-0.60
402021-07-30-0.60
412021-12-17-0.60
422021-08-05-0.60
432021-05-17-0.59
442021-05-12-0.58
452021-01-26-0.57
462021-01-27-0.56
472022-03-22-0.51
482022-03-17-0.51
492022-03-01-0.51
502022-02-25-0.51
512022-03-03-0.51
522022-02-24-0.51
532022-02-28-0.51
542022-03-18-0.51
552022-03-24-0.51
562022-03-15-0.51
572022-03-16-0.51
582022-03-02-0.51
592021-08-16-0.50
602022-03-11-0.50
612022-03-09-0.50
622022-03-10-0.50
632021-06-11-0.49
642021-04-29-0.49
652021-05-14-0.49
662021-03-11-0.48
672021-02-26-0.46
682022-06-17-0.41
692022-06-23-0.41
702021-07-19-0.40
712022-04-08-0.40
722022-04-14-0.40
732022-05-10-0.40
742022-04-11-0.40
752022-05-16-0.40
762022-04-13-0.40
772022-08-25-0.40
782021-06-01-0.40
792022-03-08-0.40
802022-04-12-0.40
812021-10-05-0.40
822022-03-14-0.40
832021-06-09-0.39
842021-04-05-0.39
852021-05-26-0.39
862021-05-07-0.39
872021-02-11-0.37
882022-06-24-0.31
892022-10-13-0.30
902022-02-03-0.30
912021-07-13-0.30
922022-06-16-0.30
932022-01-21-0.30
942021-12-01-0.30
952021-12-02-0.30
962021-06-04-0.30
972022-01-03-0.30
982021-08-02-0.30
992022-09-07-0.30
1002021-03-12-0.29

VIIAU best and worst intraday sessions

This section shows best and worst intraday sessions of VIIAU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-271.09
22021-10-140.90
32021-10-290.10
42021-10-060.10
52021-10-04-0.30
No data to display.
No data to display.
PositionDatePercentage
12021-02-243.05
22021-02-122.35
32021-04-092.26
42021-05-101.88
52021-05-111.79
62021-03-181.76
72021-05-261.60
82021-01-271.52
92021-05-061.49
102021-02-181.47
112021-05-031.39
122022-02-221.23
132021-04-281.19
142021-10-271.09
152021-05-181.09
162021-05-121.08
172021-03-291.08
182020-12-241.06
192021-02-161.01
202021-03-310.99
212021-03-120.97
222021-08-020.90
232021-10-140.90
242022-07-200.82
252021-05-190.79
262021-05-170.79
272021-04-050.78
282021-03-150.77
292021-11-020.70
302021-04-060.68
312021-04-290.60
322021-04-150.59
332021-07-130.59
342021-03-090.58
352021-01-280.57
362022-02-280.51
372022-03-030.51
382022-03-210.51
392022-03-040.51
402022-03-240.51
412022-03-180.51
422022-03-170.51
432022-02-250.51
442022-03-090.51
452022-03-110.51
462022-03-020.51
472022-03-250.51
482022-02-240.51
492022-03-160.51
502022-03-010.51
512022-03-100.51
522021-08-050.50
532021-03-220.49
542021-05-250.49
552021-01-290.48
562022-06-230.41
572022-03-150.41
582022-03-080.41
592022-04-110.40
602021-05-070.40
612021-09-130.40
622022-04-080.40
632022-04-140.40
642021-07-220.40
652022-04-150.40
662022-04-130.40
672021-06-030.40
682022-04-120.40
692021-04-120.39
702021-01-120.38
712022-02-030.30
722022-10-130.30
732021-12-020.30
742021-08-190.30
752021-05-040.30
762022-03-140.30
772021-07-120.30
782022-08-310.30
792021-06-090.29
802021-03-010.28
812021-05-050.20
822021-07-070.20
832022-09-070.20
842021-12-010.20
852022-01-100.20
862021-04-130.20
872021-06-150.20
882021-03-050.19
892021-01-140.19
902021-02-100.19
912021-02-190.18
922021-09-030.10
932022-05-120.10
942021-06-250.10
952021-03-160.10
962022-01-060.10
972021-06-040.10
982021-03-110.10
992021-10-290.10
1002021-06-100.10
PositionDatePercentage
12021-10-04-0.30
22021-10-060.10
32021-10-290.10
42021-10-140.90
52021-10-271.09
PositionDatePercentage
12021-03-23-4.34
22021-01-06-2.07
32021-01-04-1.88
42021-01-21-1.59
52021-06-24-1.38
62021-05-13-1.37
72021-01-26-1.31
82021-03-08-1.25
92021-03-03-1.21
102021-03-04-0.96
112021-02-08-0.93
122021-01-15-0.84
132021-02-01-0.84
142021-04-27-0.79
152021-07-06-0.78
162021-01-08-0.76
172021-02-11-0.74
182021-04-21-0.69
192021-04-01-0.68
202021-01-11-0.67
212021-02-03-0.66
222021-03-02-0.65
232021-08-30-0.60
242021-03-26-0.60
252021-03-30-0.59
262021-04-19-0.59
272021-03-24-0.59
282021-04-07-0.58
292021-01-07-0.57
302021-02-02-0.56
312021-02-25-0.55
322021-02-26-0.55
332021-04-20-0.49
342021-02-09-0.37
352021-02-17-0.36
362021-06-14-0.30
372021-07-19-0.30
382021-10-04-0.30
392021-06-28-0.30
402021-08-23-0.30
412021-06-17-0.30
422021-06-22-0.29
432021-03-19-0.29
442021-03-10-0.29
452021-01-25-0.28
462021-02-22-0.27
472021-03-25-0.20
482021-08-04-0.20
492021-07-21-0.20
502021-09-02-0.20
No data to display.
No data to display.
PositionDatePercentage
12021-03-23-4.34
22020-12-29-2.73
32021-01-06-2.07
42021-01-04-1.88
52020-12-30-1.87
62021-01-21-1.59
72021-06-24-1.38
82021-05-13-1.37
92021-01-26-1.31
102021-03-08-1.25
112021-03-03-1.21
122021-03-04-0.96
132020-12-31-0.94
142021-02-08-0.93
152021-02-01-0.84
162021-01-15-0.84
172022-03-22-0.80
182021-04-27-0.79
192021-07-06-0.78
202021-01-08-0.76
212021-02-11-0.74
222022-03-29-0.70
232021-04-21-0.69
242021-04-01-0.68
252021-01-11-0.67
262021-02-03-0.66
272021-03-02-0.65
282021-03-26-0.60
292021-08-30-0.60
302021-04-19-0.59
312021-03-24-0.59
322021-03-30-0.59
332021-04-07-0.58
342021-01-07-0.57
352021-02-02-0.56
362021-02-26-0.55
372021-02-25-0.55
382021-04-20-0.49
392022-05-13-0.40
402021-02-09-0.37
412021-02-17-0.36
422021-07-19-0.30
432021-06-17-0.30
442021-06-28-0.30
452021-10-04-0.30
462021-08-23-0.30
472021-06-14-0.30
482021-03-19-0.29
492021-03-10-0.29
502021-06-22-0.29
512021-01-25-0.28
522021-02-22-0.27
532022-11-14-0.20
542021-08-04-0.20
552021-07-21-0.20
562021-09-02-0.20
572022-10-11-0.20
582022-03-07-0.20
592021-03-25-0.20
602021-05-14-0.20
612021-02-04-0.19
622020-12-28-0.19
632021-01-13-0.19
642021-01-22-0.19
652021-02-23-0.18
662022-09-02-0.10
672021-04-22-0.10
682021-07-26-0.10
692021-05-27-0.10
702021-12-28-0.10
712021-08-17-0.10
722021-05-28-0.10
732022-03-30-0.10
742021-04-14-0.10
752022-05-04-0.10
762022-02-23-0.10
772021-01-05-0.10
782021-07-09-0.10
792022-03-31-0.10
802021-06-21-0.10
812022-09-08-0.10
822021-08-18-0.10
832022-01-27-0.10
842021-09-24-0.10
852021-12-10-0.10
862021-06-02-0.10
872021-03-17-0.10
882021-12-06-0.10
892021-01-19-0.09
902021-01-20-0.09
912021-06-180.10
922021-09-030.10
932021-04-300.10
942021-07-230.10
952021-03-110.10
962021-10-060.10
972021-10-290.10
982022-05-110.10
992022-01-060.10
1002021-06-250.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:45
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIIAU
VIIAU information
  • Full title
    7GC & Co. Holdings Inc.
  • First trading day
    2020-12-23
  • Last trading day
    2023-01-06
  • Total trading days
    366
  • Last close price
    10.07 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
81 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...