VIG stock analysis of May 13, 2020

Vanguard Div Appreciation

VIG IPO: 2006-05-02
153.13 (+1.00%)
33.58B market cap
4,235 trading days in total
VIG Latest trading day: 2023-02-23

NYSE Arca

109.60 close price

3533 trading day

Previous trading day
2020-05-12

VIG stock Buy and Hold Potential More info

INVESTMENT at 2020-05-13 open

VIG open price was $111.31

1,000.00

Click to edit

HOLDING TIME

702 trading days

2 years 286 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($153.13)

1,392.09

Click to edit

ROI: +39.21% (1.39x) – ANNU: +12.62% (1.13x)

May 13th, 2020 in VIG timeline More insights

3533rd

trading day out of 4235

in entire VIG history

83.42%

Progress:
3533 4235

702

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1515

days ago

4 years 55 days

Wednesday

20th week in 2020

92nd

trading day in 2020

9th

in 2020 May

VIG Dividends by May 13, 2020More information

Previous ex-div 2020-03-26

Per share: 0.47

Frequency: quaterly

Days gap: 99

Yield: 0.46%

1.68%

Yearly yield

2020-05-13
was not a dividend date.

Ex-divs before: 48

Ex-divs after: 3

Next ex-div 2020-06-29

Per share: 0.60

Frequency: quaterly

Days gap: 95

Yield: 0.52%

2.00%

Yearly yield

VIG Stock Splits by May 13, 2020

We don't have any infomation about VIG stock splits.
It seems that VIG has not have any stock splits in it's entire history.

VIG Stock Price Ranges on May 13, 2020More insights

16%

Price range 5D

Time period:
2020-05-07 to 2020-05-13

VIG close price: 109.60

Min: 108.70 Max: 114.35

+4.33%

Uptrend potential 5D

If you buy at VIG close price of 109.60 and sell it when it reaches previous max of 114.35

Time period:
2020-05-07 to 2020-05-13

-0.82%

Downtrend potential 5D

If you buy at VIG close price of 109.60 and sell it when it reaches previous min of 108.70

Time period:
2020-05-07 to 2020-05-13

15%

Price range 1M

Time period:
2020-04-13 to 2020-05-13

VIG close price: 109.60

Min: 108.39 Max: 116.28

+6.09%

Uptrend potential 1M

If you buy at VIG close price of 109.60 and sell it when it reaches previous max of 116.28

Time period:
2020-04-13 to 2020-05-13

-1.1%

Downtrend potential 1M

If you buy at VIG close price of 109.60 and sell it when it reaches previous min of 108.39

Time period:
2020-04-13 to 2020-05-13

51%

Price range 3M

Time period:
2020-02-13 to 2020-05-13

VIG close price: 109.60

Min: 87.71 Max: 130.91

+19.44%

Uptrend potential 3M

If you buy at VIG close price of 109.60 and sell it when it reaches previous max of 130.91

Time period:
2020-02-13 to 2020-05-13

-19.97%

Downtrend potential 3M

If you buy at VIG close price of 109.60 and sell it when it reaches previous min of 87.71

Time period:
2020-02-13 to 2020-05-13

51%

Price range 6M

Time period:
2019-11-13 to 2020-05-13

VIG close price: 109.60

Min: 87.71 Max: 130.91

+19.44%

Uptrend potential 6M

If you buy at VIG close price of 109.60 and sell it when it reaches previous max of 130.91

Time period:
2019-11-13 to 2020-05-13

-19.97%

Downtrend potential 6M

If you buy at VIG close price of 109.60 and sell it when it reaches previous min of 87.71

Time period:
2019-11-13 to 2020-05-13

51%

Price range 1Y

Time period:
2019-05-13 to 2020-05-13

VIG close price: 109.60

Min: 87.71 Max: 130.91

+19.44%

Uptrend potential 1Y

If you buy at VIG close price of 109.60 and sell it when it reaches previous max of 130.91

Time period:
2019-05-13 to 2020-05-13

-19.97%

Downtrend potential 1Y

If you buy at VIG close price of 109.60 and sell it when it reaches previous min of 87.71

Time period:
2019-05-13 to 2020-05-13

Important dates of VIG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-05-14

Pre-market

2020-05-12 close ⇢ 2020-05-13 open

-0.25%

#5 worst pre-market of 2020 May

2020-05-12 closed at 111.59
2020-05-13 opened at 111.31

Intraday

-1.54%

#2 worst intraday of 2020 May
#19 worst intraday of 2020
#62 worst intraday in 5 years times
#77 worst intraday in a decade

opened at 111.31 ⇢ closed at 109.60
highest at 111.55 ⇢
+0.22%
lowest at 108.70 ⇢
-2.34%
close-to-close ⇢
-1.78%

Post-market

2020-05-13 close ⇢ 2020-05-14 open

-0.98%

Reached the lowest point in 2020 May.

#1 worst post-market of 2020 May
#29 worst post-market of 2020
#69 worst post-market in 5 years times
#89 worst post-market in a decade

2020-05-13 closed at 109.60
2020-05-14 opened at 108.53

VIG investment calculator

This calculator shows the potential of VIG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIG

Date start:

2020-05-13 open

Date end:

2023-02-23 close

Duration:

2 years 286 days

Trading days:

702

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-05-13 open

1,000.00

Shares bought: 8.98

Stock price: 111.31

SELL

Value on 2023-02-23 close

1,392.09

Dividends (3)

1.18%

+16.38

Stock growth

98.82%

+375.71

NET: +392.09

Total ROI: +39.21% (1.39x)

Annualised: +12.62% (1.13x)

Dividends ROI: +1.64% (1.02x)

Dividend Yield: +0.59% (1.01x)

Stock price: 153.13

Duration: 2 years 286 days

Trading days: 702

HIGHEST VALUE

Value on 2022-01-05

1,569.43

Dividends (3)

1.04%

+16.38

Stock growth

98.96%

+553.05

NET: +569.43

Total ROI: +56.94% (1.57x)

Annualised: +31.43% (1.31x)

Dividends ROI: +1.64% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 172.87

Duration: 1 year 237 days

Trading days: 416

LOWEST VALUE

Value on 2020-05-14

962.00

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-38.00

NET: -38.00

Max drawdown: -3.80% (0.96x)

Annualised: -100.00% (0.00x)

Stock price: 107.08

Duration: 1 day

Trading days: 1

SELL

Value on 2023-02-23 close

1,375.71

NET: +375.71

ROI: +37.57% (1.38x)

Annualised: +12.14% (1.12x)

Stock price: 153.13

Duration: 2 years 286 days

Trading days: 702

HIGHEST VALUE

Value on 2022-01-05

1,553.05

NET: +553.05

ROI: +55.31% (1.55x)

Annualised: +30.59% (1.31x)

Stock price: 172.87

Duration: 1 year 237 days

Trading days: 416

LOWEST VALUE

Value on 2020-05-14

962.00

NET: -38.00

Max drawdown: -3.80% (0.96x)

Annualised: -100.00% (0.00x)

Stock price: 107.08

Duration: 1 day

Trading days: 1

VIG stock timeline

May 13, 2020 was 3533rd VIG trading day out of 4235.
- If we count from the first VIG trading day ( 2006-05-02 ) to the last one ( 2023-02-23 ), May 13, 2020 is at 83.42% of entire VIG stock history.
- It means that there are at least 702 VIG trading days after May 13, 2020.
2020-05-13 was 4 years 55 days OR 1515 days ago.
May 13, 2020 was Wednesday of 20th week in 2020.
2020-05-13 was 92nd trading day in 2020 ⬤ 9th trading day in 2020 May.

VIG Dividends

Our database shows that May 13, 2020 was NOT involved in VIG dividends.
Dividends for VIG stock was paid 51 times:
- 48 times before May 13, 2020
- 3 times after May 13, 2020
The last ex-dividend date of VIG was on 2020-12-21 (Yearly Yield: 2.10%)

In the table below, you can see previous and next ex-dividend dates of VIG:

Dividends before 2020-05-13 (48)
Divdiends after 2020-05-13 (3)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.35	1.92		104.63				0.51
2020-03-26	0.47400	1.68	quaterly	99	2020-03-27	2020-03-31	2020-03-25	0.46
2019-12-18	0.59900	2.09	quaterly	85	-	-	-	0.49
2019-09-24	0.55200	1.71	quaterly	99	-	-	-	0.46
2019-06-17	0.47300	1.88	quaterly	81	-	-	-	0.42
2019-03-28	0.51000	1.69	quaterly	101	2019-03-29	2019-04-02	2019-03-26	0.47
2018-12-17	0.57700	2.59	quaterly	82	-	-	-	0.58
2018-09-26	0.49800	1.83	quaterly	90	2018-09-27	2018-10-01	2018-09-24	0.45
2018-06-28	0.56600	2.17	quaterly	94	2018-06-29	2018-07-03	2018-06-26	0.56
2018-03-26	0.39700	1.51	quaterly	95	2018-03-27	2018-03-29	2018-03-22	0.39
2017-12-21	0.54600	2.13	quaterly	92	2017-12-22	2017-12-27	2017-12-19	0.54
2017-09-20	0.43000	1.83	quaterly	91	2017-09-21	2017-09-25	2017-09-18	0.46
2017-06-21	0.51800	1.12	custom	181	2017-06-23	2017-06-27	2017-06-20	0.56
2016-12-22	0.57700	1.33	custom	184	-	-	-	0.67
2016-06-21	0.44600	2.15	quaterly	92	-	-	-	0.54
2016-03-21	0.41000	0.40	reintroduced	459	2016-03-23	2016-03-28	2016-03-18	0.51
2014-12-18	0.45800	1.16	custom	178	-	-	-	0.56
2014-06-23	0.40800	2.10	quaterly	91	2014-06-25	2014-06-27	2014-06-20	0.52
2014-03-24	0.32900	1.72	quaterly	94	2014-03-26	2014-03-28	2014-03-21	0.44
2013-12-20	0.39800	2.23	quaterly	88	-	-	-	0.54
2013-09-23	0.35700	1.00	custom	185	-	-	-	0.51
2013-03-22	0.28800	1.75	quaterly	92	-	-	-	0.44
2012-12-20	0.49800	3.47	quaterly	87	-	-	-	0.83
2012-09-24	0.32300	2.15	quaterly	91	-	-	-	0.54
2012-06-25	0.31700	2.32	quaterly	91	-	-	-	0.58
2012-03-26	0.27200	1.76	quaterly	96	-	-	-	0.46
2011-12-21	0.33200	2.51	quaterly	89	-	-	-	0.61
2011-09-23	0.28500	2.36	quaterly	91	-	-	-	0.59
2011-06-24	0.28300	2.10	quaterly	91	-	-	-	0.52
2011-03-25	0.27200	1.94	quaterly	93	-	-	-	0.49
2010-12-22	0.30600	2.38	quaterly	89	-	-	-	0.58
2010-09-24	0.26700	2.17	quaterly	92	-	-	-	0.55
2010-06-24	0.25000	2.21	quaterly	91	-	-	-	0.55
2010-03-25	0.22500	1.82	quaterly	93	-	-	-	0.46
2009-12-22	0.24100	2.10	quaterly	89	-	-	-	0.51
2009-09-24	0.23100	2.08	quaterly	92	-	-	-	0.52
2009-06-24	0.23100	2.39	quaterly	91	-	-	-	0.59
2009-03-25	0.27600	3.03	quaterly	93	-	-	-	0.77
2008-12-22	0.25700	2.70	quaterly	89	-	-	-	0.66
2008-09-24	0.26800	2.21	quaterly	92	-	-	-	0.56
2008-06-24	0.28100	2.19	quaterly	91	-	-	-	0.55
2008-03-25	0.22000	1.56	quaterly	96	-	-	-	0.41
2007-12-20	0.28100	2.12	quaterly	87	-	-	-	0.50
2007-09-24	0.21700	1.51	quaterly	91	-	-	-	0.38
2007-06-25	0.19100	1.36	quaterly	91	-	-	-	0.34
2007-03-26	0.18400	1.32	quaterly	94	-	-	-	0.34
2006-12-22	0.25100	1.95	quaterly	88	-	-	-	0.47
2006-09-25	0.17700	1.39	quaterly	91	-	-	-	0.35
2006-06-26	0.09800	0.81	quaterly	0	-	-	-	0.20

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.61	1.94		90				0.48
2020-06-29	0.60100	2.00	quaterly	95	2020-06-30	2020-07-02	2020-06-25	0.52
2020-09-29	0.55800	1.73	quaterly	92	2020-09-30	2020-10-02	2020-09-25	0.44
2020-12-21	0.66400	2.10	quaterly	83	-	-	-	0.48

VIG stock splits

We have no data that VIG has any stock splits in it's entire history.

VIG Price Ranges

This section shows the current VIG stock close price (109.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-07 ⇢ 2020-05-13

Lowest value

108.70

2020-05-13

Highest value

114.35

2020-05-11

-0.82%

5 Days
Downtrend potential

If you buy VIG stock at current close price of 109.60 and sell it when it reaches 5 Days lowest value of 108.70, your loss would be -0.82%

15.93%

5 Days
Current progress

The current VIG stock close price of 109.60 is at 15.93% of 5 Days range

+4.33%

5 Days
Uptrend potential

If you buy VIG stock at current close price of 109.60 and sell it when it reaches 5 Days highest value of 114.35, your profit would be +4.33%

Current value

109.60

2020-05-13

1 Month

23 trading days

2020-04-13 ⇢ 2020-05-13

Lowest value

108.39

2020-04-13

Highest value

116.28

2020-04-29

-1.1%

1 Month
Downtrend potential

If you buy VIG stock at current close price of 109.60 and sell it when it reaches 1 Month lowest value of 108.39, your loss would be -1.1%

15.34%

1 Month
Current progress

The current VIG stock close price of 109.60 is at 15.34% of 1 Month range

+6.09%

1 Month
Uptrend potential

If you buy VIG stock at current close price of 109.60 and sell it when it reaches 1 Month highest value of 116.28, your profit would be +6.09%

Current value

109.60

2020-05-13

3 Months

63 trading days

2020-02-13 ⇢ 2020-05-13

Lowest value

87.71

2020-03-23

Highest value

130.91

2020-02-19

-19.97%

3 Months
Downtrend potential

If you buy VIG stock at current close price of 109.60 and sell it when it reaches 3 Months lowest value of 87.71, your loss would be -19.97%

50.67%

3 Months
Current progress

The current VIG stock close price of 109.60 is at 50.67% of 3 Months range

+19.44%

3 Months
Uptrend potential

If you buy VIG stock at current close price of 109.60 and sell it when it reaches 3 Months highest value of 130.91, your profit would be +19.44%

Current value

109.60

2020-05-13

6 Months

125 trading days

2019-11-13 ⇢ 2020-05-13

Lowest value

87.71

2020-03-23

Highest value

130.91

2020-02-19

-19.97%

6 Months
Downtrend potential

If you buy VIG stock at current close price of 109.60 and sell it when it reaches 6 Months lowest value of 87.71, your loss would be -19.97%

50.67%

6 Months
Current progress

The current VIG stock close price of 109.60 is at 50.67% of 6 Months range

+19.44%

6 Months
Uptrend potential

If you buy VIG stock at current close price of 109.60 and sell it when it reaches 6 Months highest value of 130.91, your profit would be +19.44%

Current value

109.60

2020-05-13

1 Year

254 trading days

2019-05-13 ⇢ 2020-05-13

Lowest value

87.71

2020-03-23

Highest value

130.91

2020-02-19

-19.97%

1 Year
Downtrend potential

If you buy VIG stock at current close price of 109.60 and sell it when it reaches 1 Year lowest value of 87.71, your loss would be -19.97%

50.67%

1 Year
Current progress

The current VIG stock close price of 109.60 is at 50.67% of 1 Year range

+19.44%

1 Year
Uptrend potential

If you buy VIG stock at current close price of 109.60 and sell it when it reaches 1 Year highest value of 130.91, your profit would be +19.44%

Current value

109.60

2020-05-13

Monthly Highs and Lows of VIG

This section shows lows and highs of VIG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	158.78 2023-02-02	151.62 2023-02-23	155.78 2023-02-01	153.13 2023-02-23	-1.70	1.93	-2.67
2023 January	20	157.02 2023-01-17	150.52 2023-01-03	152.61 2023-01-03	156.26 2023-01-31	2.39	2.89	-1.37
2022 December	21	160.99 2022-12-13	149.15 2022-12-22	159.20 2022-12-01	151.85 2022-12-30	-4.62	1.12	-6.31
2022 November	21	158.75 2022-11-30	143.16 2022-11-03	149.56 2022-11-01	158.65 2022-11-30	6.08	6.14	-4.28
2022 October	21	149.58 2022-10-28	132.64 2022-10-13	136.39 2022-10-03	148.62 2022-10-31	8.97	9.67	-2.75
2022 September	21	153.79 2022-09-12	135.05 2022-09-30	147.34 2022-09-01	135.16 2022-09-30	-8.27	4.38	-8.34
2022 August	23	160.28 2022-08-16	147.88 2022-08-31	152.28 2022-08-01	147.93 2022-08-31	-2.86	5.25	-2.89
2022 July	20	153.54 2022-07-29	140.66 2022-07-14	143.23 2022-07-01	153.22 2022-07-29	6.97	7.20	-1.79
2022 June	21	154.83 2022-06-06	137.52 2022-06-17	154.21 2022-06-01	143.47 2022-06-30	-6.96	0.40	-10.82
2022 May	21	158.82 2022-05-04	142.71 2022-05-20	154.15 2022-05-02	153.75 2022-05-31	-0.26	3.03	-7.42
2022 April	21	165.04 2022-04-21	153.62 2022-04-29	162.71 2022-04-01	153.86 2022-04-29	-5.44	1.43	-5.59
2022 March	23	165.04 2022-03-29	152.59 2022-03-08	157.38 2022-03-01	162.16 2022-03-31	3.04	4.87	-3.04
2022 February	20	165.50 2022-02-02	150.83 2022-02-24	162.88 2022-02-01	158.08 2022-02-28	-2.95	1.61	-7.40
2022 January	20	172.87 2022-01-05	155.48 2022-01-24	171.86 2022-01-03	162.64 2022-01-31	-5.36	0.59	-9.53
2021 December	22	172.72 2021-12-30	161.07 2021-12-01	163.84 2021-12-01	171.75 2021-12-31	4.83	5.42	-1.69
2021 November	21	168.93 2021-11-16	161.76 2021-11-30	164.79 2021-11-01	161.99 2021-11-30	-1.70	2.51	-1.84
2021 October	21	165.04 2021-10-26	152.79 2021-10-01	154.09 2021-10-01	164.25 2021-10-29	6.59	7.11	-0.84
2021 September	21	163.25 2021-09-02	153.55 2021-09-30	162.61 2021-09-01	153.60 2021-09-30	-5.54	0.39	-5.57
2021 August	22	163.16 2021-08-16	159.01 2021-08-03	160.31 2021-08-02	162.39 2021-08-31	1.30	1.78	-0.81
2021 July	21	160.18 2021-07-30	153.96 2021-07-19	155.14 2021-07-01	159.72 2021-07-30	2.95	3.25	-0.76
2021 June	22	156.59 2021-06-01	150.44 2021-06-18	156.48 2021-06-01	154.79 2021-06-30	-1.08	0.07	-3.86
2021 May	20	158.07 2021-05-10	151.30 2021-05-12	153.76 2021-05-03	155.70 2021-05-28	1.26	2.80	-1.60
2021 April	21	153.96 2021-04-29	147.03 2021-04-01	147.48 2021-04-01	153.01 2021-04-30	3.75	4.39	-0.31
2021 March	23	148.41 2021-03-29	136.02 2021-03-04	140.74 2021-03-01	147.08 2021-03-31	4.50	5.45	-3.35
2021 February	19	143.67 2021-02-16	137.46 2021-02-01	138.30 2021-02-01	139.21 2021-02-26	0.66	3.88	-0.61
2021 January	19	143.04 2021-01-08	136.61 2021-01-29	141.61 2021-01-04	137.05 2021-01-29	-3.22	1.01	-3.53
2020 December	22	141.40 2020-12-31	137.05 2020-12-21	139.68 2020-12-01	141.17 2020-12-31	1.07	1.23	-1.88
2020 November	20	140.51 2020-11-09	126.57 2020-11-02	127.44 2020-11-02	138.36 2020-11-30	8.57	10.26	-0.68
2020 October	22	135.13 2020-10-12	124.14 2020-10-30	129.54 2020-10-01	125.74 2020-10-30	-2.93	4.32	-4.17
2020 September	21	134.24 2020-09-02	124.50 2020-09-24	130.59 2020-09-01	128.66 2020-09-30	-1.48	2.80	-4.66
2020 August	21	131.72 2020-08-28	123.21 2020-08-03	123.46 2020-08-03	130.59 2020-08-31	5.78	6.69	-0.20
2020 July	22	124.62 2020-07-23	116.77 2020-07-01	117.31 2020-07-01	123.01 2020-07-31	4.86	6.23	-0.46
2020 June	22	123.37 2020-06-08	112.91 2020-06-15	117.50 2020-06-01	117.18 2020-06-30	-0.27	5.00	-3.91
2020 May	20	118.50 2020-05-28	107.08 2020-05-14	112.06 2020-05-01	117.69 2020-05-29	5.02	5.75	-4.44
2020 April	21	116.28 2020-04-29	98.40 2020-04-01	99.47 2020-04-01	113.60 2020-04-30	14.21	16.90	-1.08
2020 March	22	122.38 2020-03-04	87.71 2020-03-23	115.59 2020-03-02	103.39 2020-03-31	-10.55	5.87	-24.12
2020 February	19	130.91 2020-02-19	111.62 2020-02-28	125.90 2020-02-03	114.91 2020-02-28	-8.73	3.98	-11.34
2020 January	21	129.32 2020-01-22	124.20 2020-01-06	125.14 2020-01-02	125.37 2020-01-31	0.18	3.34	-0.75
2019 December	21	125.16 2019-12-27	120.11 2019-12-03	122.64 2019-12-02	124.66 2019-12-31	1.65	2.05	-2.06
2019 November	20	123.04 2019-11-29	119.57 2019-11-05	120.22 2019-11-01	122.54 2019-11-29	1.93	2.35	-0.54
2019 October	23	120.44 2019-10-30	114.97 2019-10-03	119.82 2019-10-01	119.61 2019-10-31	-0.18	0.52	-4.05
2019 September	20	121.21 2019-09-13	117.22 2019-09-03	117.80 2019-09-03	119.58 2019-09-30	1.51	2.89	-0.49
2019 August	22	119.23 2019-08-30	112.32 2019-08-05	117.83 2019-08-01	118.42 2019-08-30	0.50	1.19	-4.68
2019 July	22	119.66 2019-07-30	115.35 2019-07-01	116.39 2019-07-01	117.73 2019-07-31	1.15	2.81	-0.89
2019 June	20	116.36 2019-06-21	108.19 2019-06-03	108.53 2019-06-03	115.16 2019-06-28	6.11	7.21	-0.31
2019 May	22	113.76 2019-05-01	108.25 2019-05-31	113.76 2019-05-01	108.45 2019-05-31	-4.67	0.00	-4.84
2019 April	21	113.83 2019-04-30	109.79 2019-04-03	110.33 2019-04-01	113.72 2019-04-30	3.07	3.17	-0.49
2019 March	21	110.02 2019-03-21	105.96 2019-03-08	109.56 2019-03-01	109.64 2019-03-29	0.07	0.42	-3.29
2019 February	19	109.69 2019-02-25	103.54 2019-02-01	104.24 2019-02-01	108.91 2019-02-28	4.48	5.23	-0.67
2019 January	21	104.33 2019-01-31	94.99 2019-01-03	96.52 2019-01-02	104.14 2019-01-31	7.89	8.09	-1.59
2018 December	19	109.50 2018-12-03	91.68 2018-12-26	109.40 2018-12-03	97.95 2018-12-31	-10.47	0.09	-16.20
2018 November	21	108.49 2018-11-08	103.07 2018-11-23	103.87 2018-11-01	107.95 2018-11-30	3.93	4.45	-0.77
2018 October	23	111.42 2018-10-03	99.93 2018-10-29	111.19 2018-10-01	103.66 2018-10-31	-6.77	0.21	-10.13
2018 September	19	112.61 2018-09-21	108.78 2018-09-04	109.06 2018-09-04	110.70 2018-09-28	1.50	3.26	-0.26
2018 August	23	109.79 2018-08-29	105.04 2018-08-02	106.15 2018-08-01	109.36 2018-08-31	3.02	3.43	-1.05
2018 July	21	106.83 2018-07-27	100.81 2018-07-02	101.00 2018-07-02	106.38 2018-07-31	5.33	5.77	-0.19
2018 June	21	105.01 2018-06-11	100.69 2018-06-28	102.40 2018-06-01	101.62 2018-06-29	-0.76	2.55	-1.67
2018 May	22	103.21 2018-05-30	97.18 2018-05-03	99.76 2018-05-01	101.88 2018-05-31	2.13	3.46	-2.59
2018 April	21	103.35 2018-04-18	97.75 2018-04-02	100.81 2018-04-02	100.11 2018-04-30	-0.69	2.52	-3.04
2018 March	21	105.80 2018-03-13	98.83 2018-03-23	102.87 2018-03-01	101.05 2018-03-29	-1.77	2.85	-3.93
2018 February	19	107.49 2018-02-01	96.81 2018-02-09	106.70 2018-02-01	102.83 2018-02-28	-3.63	0.74	-9.27
2018 January	21	108.99 2018-01-29	102.13 2018-01-02	102.36 2018-01-02	107.15 2018-01-31	4.68	6.48	-0.22
2017 December	20	102.79 2017-12-20	99.21 2017-12-01	100.97 2017-12-01	102.03 2017-12-29	1.05	1.80	-1.74
2017 November	21	101.53 2017-11-30	96.56 2017-11-09	96.97 2017-11-01	101.12 2017-11-30	4.28	4.70	-0.42
2017 October	22	97.74 2017-10-27	94.77 2017-10-02	94.89 2017-10-02	96.78 2017-10-31	1.99	3.00	-0.13
2017 September	20	94.98 2017-09-19	92.07 2017-09-05	93.38 2017-09-01	94.79 2017-09-29	1.51	1.71	-1.40
2017 August	23	93.95 2017-08-16	91.60 2017-08-29	93.59 2017-08-01	93.01 2017-08-31	-0.62	0.38	-2.13
2017 July	20	93.76 2017-07-26	91.98 2017-07-11	92.99 2017-07-03	93.35 2017-07-31	0.39	0.83	-1.09
2017 June	22	94.53 2017-06-14	91.61 2017-06-29	93.14 2017-06-01	92.67 2017-06-30	-0.50	1.49	-1.64
2017 May	22	92.99 2017-05-31	89.90 2017-05-18	91.62 2017-05-01	92.93 2017-05-31	1.43	1.50	-1.88
2017 April	19	92.00 2017-04-27	88.73 2017-04-13	90.00 2017-04-03	91.49 2017-04-28	1.66	2.22	-1.41
2017 March	23	91.68 2017-03-01	89.30 2017-03-27	91.03 2017-03-01	89.94 2017-03-31	-1.20	0.71	-1.90
2017 February	19	90.81 2017-02-27	86.02 2017-02-02	86.47 2017-02-01	90.43 2017-02-28	4.58	5.02	-0.52
2017 January	20	87.21 2017-01-25	85.11 2017-01-03	85.55 2017-01-03	86.68 2017-01-31	1.32	1.94	-0.51
2016 December	21	87.39 2016-12-14	84.32 2016-12-01	84.90 2016-12-01	85.18 2016-12-30	0.33	2.93	-0.68
2016 November	21	85.45 2016-11-29	81.24 2016-11-04	82.47 2016-11-01	84.76 2016-11-30	2.78	3.61	-1.49
2016 October	21	83.78 2016-10-04	81.70 2016-10-13	83.74 2016-10-03	82.31 2016-10-31	-1.71	0.05	-2.44
2016 September	21	85.89 2016-09-06	82.10 2016-09-14	85.10 2016-09-01	83.93 2016-09-30	-1.37	0.93	-3.53
2016 August	23	86.31 2016-08-15	84.61 2016-08-03	85.12 2016-08-01	85.16 2016-08-31	0.05	1.40	-0.60
2016 July	20	85.91 2016-07-20	82.57 2016-07-06	83.28 2016-07-01	85.15 2016-07-29	2.25	3.16	-0.85
2016 June	22	83.26 2016-06-30	79.06 2016-06-27	81.50 2016-06-01	83.24 2016-06-30	2.13	2.16	-2.99
2016 May	21	82.41 2016-05-10	79.98 2016-05-19	81.15 2016-05-02	81.75 2016-05-31	0.74	1.55	-1.44
2016 April	21	82.65 2016-04-20	80.38 2016-04-07	80.91 2016-04-01	80.98 2016-04-29	0.09	2.15	-0.66
2016 March	22	81.73 2016-03-30	77.04 2016-03-01	77.19 2016-03-01	81.25 2016-03-31	5.26	5.88	-0.19
2016 February	20	78.20 2016-02-26	72.42 2016-02-11	75.28 2016-02-01	76.84 2016-02-29	2.07	3.88	-3.80
2016 January	19	77.12 2016-01-05	70.54 2016-01-20	76.53 2016-01-04	75.98 2016-01-29	-0.72	0.77	-7.83
2015 December	22	79.68 2015-12-04	76.50 2015-12-14	79.17 2015-12-01	77.76 2015-12-31	-1.78	0.64	-3.37
2015 November	20	79.89 2015-11-04	76.32 2015-11-16	78.90 2015-11-02	78.92 2015-11-30	0.03	1.25	-3.27
2015 October	22	79.32 2015-10-23	72.73 2015-10-02	73.82 2015-10-01	78.71 2015-10-30	6.62	7.45	-1.48
2015 September	21	77.08 2015-09-17	72.29 2015-09-29	74.19 2015-09-01	73.74 2015-09-30	-0.61	3.90	-2.56
2015 August	21	80.93 2015-08-05	47.70 2015-08-24	80.31 2015-08-03	75.57 2015-08-31	-5.90	0.77	-40.61
2015 July	22	81.10 2015-07-16	78.38 2015-07-07	79.36 2015-07-01	80.28 2015-07-31	1.16	2.19	-1.23
2015 June	22	81.91 2015-06-22	78.42 2015-06-30	81.36 2015-06-01	78.58 2015-06-30	-3.42	0.68	-3.61
2015 May	20	82.55 2015-05-18	79.90 2015-05-06	80.59 2015-05-01	81.07 2015-05-29	0.60	2.43	-0.86
2015 April	21	81.84 2015-04-13	79.80 2015-04-01	80.59 2015-04-01	80.30 2015-04-30	-0.36	1.55	-0.98
2015 March	22	83.28 2015-03-02	79.54 2015-03-26	82.83 2015-03-02	80.47 2015-03-31	-2.85	0.54	-3.97
2015 February	19	83.18 2015-02-25	77.96 2015-02-02	78.59 2015-02-02	82.80 2015-02-27	5.36	5.84	-0.80
2015 January	20	81.60 2015-01-02	78.36 2015-01-30	81.34 2015-01-02	78.42 2015-01-30	-3.59	0.32	-3.66
2014 December	22	82.53 2014-12-26	78.48 2014-12-15	81.27 2014-12-01	81.16 2014-12-31	-0.14	1.55	-3.43
2014 November	19	81.86 2014-11-28	78.39 2014-11-04	79.03 2014-11-03	81.53 2014-11-28	3.16	3.58	-0.81
2014 October	23	78.99 2014-10-31	72.32 2014-10-15	76.86 2014-10-01	78.99 2014-10-31	2.77	2.77	-5.91
2014 September	21	79.21 2014-09-19	76.75 2014-09-29	78.13 2014-09-02	76.95 2014-09-30	-1.51	1.38	-1.77
2014 August	21	78.35 2014-08-26	74.59 2014-08-06	75.15 2014-08-01	78.12 2014-08-29	3.95	4.26	-0.75
2014 July	22	78.84 2014-07-03	75.37 2014-07-31	78.14 2014-07-01	75.37 2014-07-31	-3.54	0.90	-3.54
2014 June	21	78.85 2014-06-20	77.00 2014-06-02	77.28 2014-06-02	77.95 2014-06-30	0.87	2.03	-0.36
2014 May	21	77.23 2014-05-30	75.25 2014-05-05	75.93 2014-05-01	77.21 2014-05-30	1.69	1.71	-0.90
2014 April	21	76.37 2014-04-04	73.71 2014-04-11	75.47 2014-04-01	75.99 2014-04-30	0.69	1.19	-2.33
2014 March	21	75.75 2014-03-11	73.90 2014-03-24	74.34 2014-03-03	75.23 2014-03-31	1.20	1.90	-0.59
2014 February	19	75.24 2014-02-28	69.60 2014-02-05	71.40 2014-02-03	74.97 2014-02-28	5.00	5.38	-2.52
2014 January	21	75.10 2014-01-02	70.92 2014-01-31	75.05 2014-01-02	71.47 2014-01-31	-4.77	0.07	-5.50
2013 December	21	75.35 2013-12-31	72.45 2013-12-13	74.24 2013-12-02	75.24 2013-12-31	1.35	1.50	-2.41
2013 November	20	74.76 2013-11-25	72.22 2013-11-01	72.65 2013-11-01	74.19 2013-11-29	2.12	2.90	-0.59
2013 October	23	73.27 2013-10-30	68.25 2013-10-09	69.48 2013-10-01	72.51 2013-10-31	4.36	5.45	-1.77
2013 September	20	71.85 2013-09-19	67.30 2013-09-03	68.07 2013-09-03	69.61 2013-09-30	2.26	5.55	-1.13
2013 August	22	70.69 2013-08-01	67.13 2013-08-30	70.18 2013-08-01	67.29 2013-08-30	-4.12	0.73	-4.35
2013 July	22	70.25 2013-07-31	66.19 2013-07-03	66.50 2013-07-01	69.78 2013-07-31	4.93	5.64	-0.47
2013 June	20	68.69 2013-06-18	64.83 2013-06-24	67.62 2013-06-03	66.20 2013-06-28	-2.10	1.58	-4.13
2013 May	22	70.00 2013-05-22	66.13 2013-05-01	66.68 2013-05-01	67.57 2013-05-31	1.33	4.98	-0.82
2013 April	22	66.97 2013-04-11	64.83 2013-04-05	65.59 2013-04-01	66.80 2013-04-30	1.84	2.10	-1.16
2013 March	20	65.77 2013-03-28	63.39 2013-03-01	63.64 2013-03-01	65.70 2013-03-28	3.24	3.35	-0.39
2013 February	19	64.31 2013-02-28	62.77 2013-02-26	63.45 2013-02-01	63.83 2013-02-28	0.60	1.36	-1.07
2013 January	21	63.66 2013-01-30	60.29 2013-01-02	60.69 2013-01-02	63.10 2013-01-31	3.97	4.89	-0.66
2012 December	20	60.95 2012-12-19	58.57 2012-12-31	59.98 2012-12-03	59.57 2012-12-31	-0.68	1.62	-2.35
2012 November	21	59.91 2012-11-30	56.85 2012-11-16	58.99 2012-11-01	59.78 2012-11-30	1.34	1.56	-3.63
2012 October	21	60.79 2012-10-05	58.38 2012-10-23	59.76 2012-10-01	58.93 2012-10-31	-1.39	1.72	-2.31
2012 September	19	61.02 2012-09-14	58.42 2012-09-04	58.90 2012-09-04	59.68 2012-09-28	1.32	3.60	-0.81
2012 August	23	59.61 2012-08-21	56.82 2012-08-02	58.02 2012-08-01	58.90 2012-08-31	1.52	2.74	-2.07
2012 July	21	58.53 2012-07-30	55.52 2012-07-12	56.84 2012-07-02	57.80 2012-07-31	1.69	2.97	-2.32
2012 June	21	57.39 2012-06-19	54.09 2012-06-04	54.96 2012-06-01	56.69 2012-06-29	3.15	4.42	-1.58
2012 May	22	58.90 2012-05-01	54.95 2012-05-18	58.37 2012-05-01	55.80 2012-05-31	-4.40	0.91	-5.86
2012 April	20	59.09 2012-04-02	56.44 2012-04-10	58.50 2012-04-02	58.35 2012-04-30	-0.26	1.01	-3.52
2012 March	22	58.93 2012-03-16	56.60 2012-03-06	57.76 2012-03-01	58.55 2012-03-30	1.37	2.03	-2.01
2012 February	20	57.98 2012-02-29	56.35 2012-02-01	56.52 2012-02-01	57.62 2012-02-29	1.95	2.58	-0.30
2012 January	20	57.11 2012-01-26	54.60 2012-01-05	55.60 2012-01-03	56.07 2012-01-31	0.85	2.72	-1.80
2011 December	21	55.15 2011-12-07	52.75 2011-12-19	54.38 2011-12-01	54.65 2011-12-30	0.50	1.42	-3.00
2011 November	21	54.79 2011-11-08	50.86 2011-11-25	52.22 2011-11-01	54.44 2011-11-30	4.25	4.92	-2.60
2011 October	21	55.08 2011-10-27	46.54 2011-10-04	48.42 2011-10-03	53.44 2011-10-31	10.37	13.75	-3.88
2011 September	21	52.77 2011-09-01	47.89 2011-09-23	52.40 2011-09-01	48.76 2011-09-30	-6.95	0.71	-8.61
2011 August	23	54.84 2011-08-01	47.19 2011-08-09	54.70 2011-08-01	52.32 2011-08-31	-4.35	0.26	-13.73
2011 July	20	57.64 2011-07-07	53.68 2011-07-29	55.93 2011-07-01	54.05 2011-07-29	-3.36	3.06	-4.02
2011 June	22	56.65 2011-06-01	53.85 2011-06-15	56.58 2011-06-01	55.99 2011-06-30	-1.04	0.12	-4.83
2011 May	21	57.79 2011-05-02	55.30 2011-05-25	57.79 2011-05-02	56.72 2011-05-31	-1.85	0.00	-4.31
2011 April	20	57.49 2011-04-29	54.80 2011-04-18	55.83 2011-04-01	57.45 2011-04-29	2.90	2.97	-1.84
2011 March	23	55.70 2011-03-31	52.44 2011-03-16	55.40 2011-03-01	55.51 2011-03-31	0.20	0.54	-5.34
2011 February	19	55.66 2011-02-18	53.45 2011-02-03	53.62 2011-02-01	55.20 2011-02-28	2.95	3.80	-0.32
2011 January	20	53.97 2011-01-28	52.10 2011-01-10	53.00 2011-01-03	53.38 2011-01-31	0.72	1.83	-1.70
2010 December	22	53.06 2010-12-21	50.98 2010-12-01	50.99 2010-12-01	52.63 2010-12-31	3.22	4.06	-0.02
2010 November	21	51.38 2010-11-05	49.69 2010-11-16	50.34 2010-11-01	50.25 2010-11-30	-0.18	2.07	-1.29
2010 October	21	50.87 2010-10-25	48.37 2010-10-04	49.05 2010-10-01	50.10 2010-10-29	2.14	3.71	-1.39
2010 September	21	49.31 2010-09-30	45.73 2010-09-01	45.87 2010-09-01	48.72 2010-09-30	6.21	7.50	-0.31
2010 August	22	48.08 2010-08-09	44.94 2010-08-25	47.61 2010-08-02	45.23 2010-08-31	-5.00	0.99	-5.61
2010 July	21	47.60 2010-07-27	43.40 2010-07-01	43.98 2010-07-01	46.84 2010-07-30	6.50	8.23	-1.32
2010 June	22	47.84 2010-06-21	43.94 2010-06-30	46.10 2010-06-01	44.03 2010-06-30	-4.49	3.77	-4.69
2010 May	20	50.46 2010-05-03	37.88 2010-05-06	50.13 2010-05-03	46.28 2010-05-28	-7.68	0.66	-24.44
2010 April	21	50.88 2010-04-26	48.91 2010-04-01	49.12 2010-04-01	49.89 2010-04-30	1.57	3.58	-0.43
2010 March	23	49.31 2010-03-23	47.03 2010-03-01	47.14 2010-03-01	48.83 2010-03-31	3.59	4.60	-0.23
2010 February	19	47.44 2010-02-22	44.69 2010-02-05	46.08 2010-02-01	46.89 2010-02-26	1.76	2.95	-3.02
2010 January	19	48.19 2010-01-14	45.72 2010-01-29	47.19 2010-01-04	45.78 2010-01-29	-2.99	2.12	-3.12
2009 December	22	47.60 2009-12-02	46.17 2009-12-09	47.18 2009-12-01	46.86 2009-12-31	-0.68	0.89	-2.14
2009 November	20	47.33 2009-11-25	44.02 2009-11-02	44.24 2009-11-02	46.76 2009-11-30	5.70	6.98	-0.50
2009 October	22	46.56 2009-10-21	43.21 2009-10-02	44.30 2009-10-01	44.20 2009-10-30	-0.23	5.10	-2.46
2009 September	21	45.32 2009-09-23	42.32 2009-09-03	43.09 2009-09-01	44.39 2009-09-30	3.02	5.18	-1.79
2009 August	21	43.96 2009-08-25	41.82 2009-08-19	42.47 2009-08-03	43.26 2009-08-31	1.86	3.51	-1.53
2009 July	22	42.62 2009-07-30	38.08 2009-07-08	39.82 2009-07-01	42.24 2009-07-31	6.08	7.03	-4.37
2009 June	22	41.32 2009-06-11	38.68 2009-06-24	40.10 2009-06-01	39.64 2009-06-30	-1.15	3.04	-3.54
2009 May	20	39.95 2009-05-08	37.48 2009-05-01	37.96 2009-05-01	39.68 2009-05-29	4.53	5.24	-1.26
2009 April	21	38.40 2009-04-30	34.75 2009-04-01	35.03 2009-04-01	37.81 2009-04-30	7.94	9.62	-0.80
2009 March	22	36.46 2009-03-26	30.29 2009-03-06	31.96 2009-03-02	35.24 2009-03-31	10.26	14.08	-5.23
2009 February	19	38.72 2009-02-06	33.12 2009-02-27	36.53 2009-02-02	33.18 2009-02-27	-9.17	6.00	-9.33
2009 January	20	41.43 2009-01-06	36.43 2009-01-23	40.32 2009-01-02	37.08 2009-01-30	-8.04	2.75	-9.65
2008 December	22	40.85 2008-12-08	37.00 2008-12-01	39.29 2008-12-01	40.14 2008-12-31	2.16	3.97	-5.83
2008 November	19	42.47 2008-11-04	34.10 2008-11-21	41.12 2008-11-03	40.05 2008-11-28	-2.60	3.28	-17.07
2008 October	23	47.65 2008-10-01	35.54 2008-10-10	47.47 2008-10-01	41.10 2008-10-31	-13.42	0.38	-25.13
2008 September	21	56.00 2008-09-19	46.20 2008-09-29	51.94 2008-09-02	47.85 2008-09-30	-7.87	7.82	-11.05
2008 August	21	52.66 2008-08-11	50.12 2008-08-04	50.75 2008-08-01	51.58 2008-08-29	1.64	3.76	-1.24
2008 July	22	51.36 2008-07-23	48.29 2008-07-15	49.66 2008-07-01	50.53 2008-07-31	1.75	3.42	-2.76
2008 June	21	54.98 2008-06-05	49.86 2008-06-30	54.59 2008-06-02	50.00 2008-06-30	-8.41	0.71	-8.66
2008 May	21	55.98 2008-05-02	53.68 2008-05-09	54.42 2008-05-01	54.56 2008-05-30	0.26	2.87	-1.36
2008 April	22	56.20 2008-04-30	52.78 2008-04-14	54.25 2008-04-01	54.38 2008-04-30	0.24	3.59	-2.71
2008 March	20	54.85 2008-03-25	50.00 2008-03-17	52.29 2008-03-03	53.02 2008-03-31	1.40	4.90	-4.38
2008 February	20	54.36 2008-02-04	51.54 2008-02-11	53.49 2008-02-01	52.18 2008-02-29	-2.45	1.63	-3.65
2008 January	21	56.51 2008-01-02	49.81 2008-01-22	56.51 2008-01-02	53.00 2008-01-31	-6.21	0.00	-11.86
2007 December	20	58.02 2007-12-11	55.20 2007-12-18	56.39 2007-12-03	55.95 2007-12-31	-0.78	2.89	-2.11
2007 November	21	56.96 2007-11-01	53.80 2007-11-27	56.90 2007-11-01	56.51 2007-11-30	-0.69	0.11	-5.45
2007 October	23	59.16 2007-10-11	55.99 2007-10-22	58.18 2007-10-01	57.68 2007-10-31	-0.86	1.68	-3.76
2007 September	19	58.54 2007-09-19	54.85 2007-09-10	56.00 2007-09-04	57.87 2007-09-28	3.34	4.54	-2.05
2007 August	23	57.24 2007-08-08	52.75 2007-08-16	54.94 2007-08-01	56.16 2007-08-31	2.22	4.19	-3.99
2007 July	21	58.39 2007-07-16	54.90 2007-07-31	56.76 2007-07-02	54.90 2007-07-31	-3.28	2.87	-3.28
2007 June	21	57.80 2007-06-20	55.96 2007-06-27	57.62 2007-06-01	56.32 2007-06-29	-2.26	0.31	-2.88
2007 May	22	57.53 2007-05-31	55.73 2007-05-01	55.85 2007-05-01	57.43 2007-05-31	2.83	3.01	-0.21
2007 April	20	56.30 2007-04-27	53.48 2007-04-02	53.75 2007-04-02	56.04 2007-04-30	4.26	4.74	-0.50
2007 March	22	54.55 2007-03-22	51.90 2007-03-14	52.90 2007-03-01	53.66 2007-03-30	1.44	3.12	-1.89
2007 February	19	55.72 2007-02-21	53.46 2007-02-27	54.77 2007-02-01	53.69 2007-02-28	-1.97	1.73	-2.39
2007 January	20	54.76 2007-01-17	53.45 2007-01-08	54.23 2007-01-03	54.64 2007-01-31	0.76	0.98	-1.44
2006 December	20	54.31 2006-12-18	52.64 2006-12-01	53.21 2006-12-01	53.80 2006-12-29	1.11	2.07	-1.07
2006 November	21	53.54 2006-11-22	52.22 2006-11-03	52.95 2006-11-01	53.20 2006-11-30	0.47	1.11	-1.38
2006 October	22	53.21 2006-10-26	51.09 2006-10-02	51.17 2006-10-02	52.76 2006-10-31	3.11	3.99	-0.16
2006 September	20	51.60 2006-09-28	50.06 2006-09-07	50.57 2006-09-01	51.36 2006-09-29	1.56	2.04	-1.01
2006 August	23	50.43 2006-08-30	48.56 2006-08-09	49.07 2006-08-01	50.41 2006-08-31	2.73	2.77	-1.04
2006 July	20	49.42 2006-07-28	47.53 2006-07-18	49.08 2006-07-03	49.29 2006-07-31	0.43	0.69	-3.16
2006 June	22	49.94 2006-06-02	47.95 2006-06-14	49.38 2006-06-01	49.18 2006-06-30	-0.41	1.13	-2.90
2006 May	21	50.92 2006-05-09	48.75 2006-05-24	50.01 2006-05-02	49.37 2006-05-31	-1.28	1.82	-2.52

VIG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 May

Position	Date	Percentage
1	2020-05-15	2.49
2	2020-05-22	2.21
3	2020-05-07	1.18
4	2020-05-19	1.16
5	2020-05-06	1.14

Position	Date	Percentage
1	2020-03-23	5.33
2	2020-03-12	5.19
3	2020-11-06	4.66
4	2020-04-03	3.75
5	2020-04-06	3.17
6	2020-03-09	3.16
7	2020-06-15	2.66
8	2020-05-15	2.49
9	2020-06-11	2.35
10	2020-04-16	2.35
11	2020-05-22	2.21
12	2020-04-13	2.14
13	2020-06-04	1.97
14	2020-03-16	1.97
15	2020-04-21	1.81
16	2020-03-03	1.71
17	2020-11-04	1.65
18	2020-04-28	1.58
19	2020-10-30	1.35
20	2020-04-27	1.34
21	2020-07-01	1.26
22	2020-11-02	1.25
23	2020-04-08	1.22
24	2020-05-07	1.18
25	2020-07-02	1.18
26	2020-05-19	1.16
27	2020-06-18	1.15
28	2020-02-03	1.15
29	2020-05-06	1.14
30	2020-11-13	1.12
31	2020-05-26	1.12
32	2020-09-25	1.11
33	2020-03-27	1.08
34	2020-04-07	1.04
35	2020-07-14	1.03
36	2020-09-08	0.99
37	2020-11-30	0.95
38	2020-06-22	0.91
39	2020-05-04	0.89
40	2020-11-03	0.88
41	2020-03-19	0.87
42	2020-02-04	0.87
43	2020-05-27	0.81
44	2020-11-23	0.81
45	2020-10-06	0.81
46	2020-09-11	0.79
47	2020-12-14	0.74
48	2020-12-11	0.70
49	2020-06-02	0.70
50	2020-11-10	0.69

Position	Date	Percentage
1	2020-03-23	5.33
2	2020-03-12	5.19
3	2020-11-06	4.66
4	2020-04-03	3.75
5	2020-04-06	3.17
6	2020-03-09	3.16
7	2022-11-09	3.06
8	2020-06-15	2.66
9	2020-05-15	2.49
10	2020-06-11	2.35
11	2020-04-16	2.35
12	2022-12-12	2.27
13	2020-05-22	2.21
14	2020-04-13	2.14
15	2022-03-08	1.99
16	2020-03-16	1.97
17	2020-06-04	1.97
18	2022-10-17	1.87
19	2020-04-21	1.81
20	2020-03-03	1.71
21	2020-11-04	1.65
22	2020-04-28	1.58
23	2022-10-14	1.45
24	2022-11-03	1.39
25	2018-10-11	1.38
26	2020-10-30	1.35
27	2020-04-27	1.34
28	2022-08-09	1.34
29	2018-11-30	1.34
30	2022-10-03	1.31
31	2020-07-01	1.26
32	2020-11-02	1.25
33	2020-04-08	1.22
34	2022-05-16	1.22
35	2019-01-03	1.19
36	2022-07-14	1.19
37	2020-07-02	1.18
38	2020-05-07	1.18
39	2018-10-26	1.18
40	2020-05-19	1.16
41	2018-04-09	1.16
42	2022-11-14	1.15
43	2020-06-18	1.15
44	2020-02-03	1.15
45	2020-05-06	1.14
46	2021-11-30	1.14
47	2020-05-26	1.12
48	2020-11-13	1.12
49	2020-09-25	1.11
50	2021-02-26	1.10
51	2018-12-11	1.10
52	2022-05-09	1.09
53	2018-12-10	1.08
54	2020-03-27	1.08
55	2019-06-28	1.07
56	2019-01-07	1.06
57	2020-04-07	1.04
58	2020-07-14	1.03
59	2022-02-14	1.01
60	2018-03-23	1.00
61	2019-08-16	0.99
62	2020-09-08	0.99
63	2022-07-18	0.96
64	2019-10-10	0.96
65	2020-11-30	0.95
66	2019-06-03	0.94
67	2022-06-17	0.92
68	2019-08-28	0.92
69	2020-06-22	0.91
70	2023-01-05	0.91
71	2022-09-30	0.91
72	2022-01-25	0.91
73	2021-01-29	0.91
74	2020-05-04	0.89
75	2022-06-14	0.89
76	2022-09-01	0.89
77	2020-11-03	0.88
78	2021-12-06	0.87
79	2021-03-04	0.87
80	2022-02-08	0.87
81	2020-02-04	0.87
82	2020-03-19	0.87
83	2022-03-28	0.86
84	2022-01-26	0.86
85	2021-11-26	0.85
86	2021-10-13	0.84
87	2022-09-26	0.84
88	2022-04-14	0.83
89	2022-03-14	0.82
90	2018-12-17	0.82
91	2019-09-04	0.82
92	2021-02-01	0.81
93	2022-11-17	0.81
94	2020-10-06	0.81
95	2020-05-27	0.81
96	2018-08-15	0.81
97	2020-11-23	0.81
98	2019-08-20	0.80
99	2022-05-12	0.80
100	2020-09-11	0.79

Position	Date	Percentage
1	2020-03-23	5.33
2	2020-03-12	5.19
3	2020-11-06	4.66
4	2020-04-03	3.75
5	2015-08-24	3.60
6	2020-04-06	3.17
7	2020-03-09	3.16
8	2022-11-09	3.06
9	2015-08-25	2.99
10	2020-06-15	2.66
11	2020-05-15	2.49
12	2020-04-16	2.35
13	2020-06-11	2.35
14	2022-12-12	2.27
15	2020-05-22	2.21
16	2020-04-13	2.14
17	2022-03-08	1.99
18	2020-06-04	1.97
19	2020-03-16	1.97
20	2022-10-17	1.87
21	2020-04-21	1.81
22	2020-03-03	1.71
23	2020-11-04	1.65
24	2020-04-28	1.58
25	2015-09-04	1.50
26	2022-10-14	1.45
27	2022-11-03	1.39
28	2018-10-11	1.38
29	2020-10-30	1.35
30	2018-11-30	1.34
31	2020-04-27	1.34
32	2022-08-09	1.34
33	2022-10-03	1.31
34	2016-01-21	1.31
35	2020-07-01	1.26
36	2020-11-02	1.25
37	2020-04-08	1.22
38	2022-05-16	1.22
39	2019-01-03	1.19
40	2022-07-14	1.19
41	2020-05-07	1.18
42	2018-10-26	1.18
43	2014-10-16	1.18
44	2020-07-02	1.18
45	2016-11-04	1.17
46	2020-05-19	1.16
47	2018-04-09	1.16
48	2013-08-30	1.16
49	2015-08-26	1.16
50	2022-11-14	1.15
51	2020-06-18	1.15
52	2020-02-03	1.15
53	2020-05-06	1.14
54	2021-11-30	1.14
55	2020-05-26	1.12
56	2020-11-13	1.12
57	2020-09-25	1.11
58	2021-02-26	1.10
59	2018-12-11	1.10
60	2022-05-09	1.09
61	2020-03-27	1.08
62	2018-12-10	1.08
63	2019-06-28	1.07
64	2016-06-27	1.06
65	2019-01-07	1.06
66	2017-04-21	1.05
67	2014-10-30	1.04
68	2020-04-07	1.04
69	2013-07-10	1.04
70	2020-07-14	1.03
71	2022-02-14	1.01
72	2014-10-22	1.00
73	2013-09-13	1.00
74	2018-03-23	1.00
75	2015-07-08	0.99
76	2019-08-16	0.99
77	2015-06-30	0.99
78	2015-09-01	0.99
79	2020-09-08	0.99
80	2015-09-29	0.98
81	2013-05-24	0.97
82	2018-02-08	0.96
83	2019-10-10	0.96
84	2022-07-18	0.96
85	2020-11-30	0.95
86	2014-03-03	0.95
87	2016-02-12	0.94
88	2019-06-03	0.94
89	2015-07-09	0.93
90	2022-06-17	0.92
91	2019-08-28	0.92
92	2022-09-30	0.91
93	2021-01-29	0.91
94	2022-01-25	0.91
95	2020-06-22	0.91
96	2014-11-20	0.91
97	2023-01-05	0.91
98	2016-01-15	0.90
99	2020-05-04	0.89
100	2022-09-01	0.89

Position	Date	Percentage
1	2008-09-18	12.88
2	2008-10-10	9.97
3	2008-10-13	8.98
4	2020-03-23	5.33
5	2020-03-12	5.19
6	2020-11-06	4.66
7	2008-09-29	4.37
8	2008-09-05	4.35
9	2008-12-15	4.15
10	2008-10-08	4.06
11	2010-05-07	3.92
12	2020-04-03	3.75
13	2015-08-24	3.60
14	2008-10-29	3.57
15	2008-10-27	3.23
16	2008-03-17	3.20
17	2020-04-06	3.17
18	2020-03-09	3.16
19	2022-11-09	3.06
20	2015-08-25	2.99
21	2008-11-24	2.83
22	2008-09-23	2.80
23	2009-04-08	2.74
24	2020-06-15	2.66
25	2011-11-29	2.55
26	2020-05-15	2.49
27	2011-11-25	2.48
28	2011-10-26	2.42
29	2008-03-10	2.42
30	2020-04-16	2.35
31	2020-06-11	2.35
32	2008-03-31	2.32
33	2009-04-01	2.32
34	2008-11-03	2.29
35	2009-03-20	2.29
36	2022-12-12	2.27
37	2008-12-05	2.27
38	2008-11-07	2.26
39	2011-08-19	2.24
40	2008-04-17	2.24
41	2020-05-22	2.21
42	2020-04-13	2.14
43	2008-09-24	2.05
44	2007-08-16	2.00
45	2007-12-11	2.00
46	2022-03-08	1.99
47	2011-09-26	1.97
48	2020-06-04	1.97
49	2020-03-16	1.97
50	2011-09-28	1.91
51	2008-03-24	1.88
52	2012-12-31	1.88
53	2022-10-17	1.87
54	2008-11-20	1.85
55	2020-04-21	1.81
56	2010-05-26	1.80
57	2008-04-14	1.74
58	2011-12-30	1.74
59	2020-03-03	1.71
60	2020-11-04	1.65
61	2010-07-30	1.64
62	2008-03-27	1.63
63	2009-01-20	1.60
64	2012-08-02	1.59
65	2011-10-07	1.59
66	2020-04-28	1.58
67	2009-01-15	1.53
68	2011-08-04	1.50
69	2015-09-04	1.50
70	2012-06-28	1.50
71	2008-10-02	1.47
72	2010-11-30	1.47
73	2008-12-09	1.47
74	2022-10-14	1.45
75	2011-09-06	1.45
76	2008-05-01	1.45
77	2011-12-19	1.44
78	2011-11-01	1.44
79	2009-01-27	1.43
80	2008-10-15	1.42
81	2010-08-31	1.41
82	2007-11-12	1.40
83	2010-06-09	1.40
84	2011-08-26	1.40
85	2022-11-03	1.39
86	2011-10-13	1.38
87	2018-10-11	1.38
88	2011-04-19	1.37
89	2008-11-21	1.36
90	2020-10-30	1.35
91	2020-04-27	1.34
92	2018-11-30	1.34
93	2022-08-09	1.34
94	2008-10-22	1.34
95	2008-04-15	1.31
96	2022-10-03	1.31
97	2011-08-08	1.31
98	2016-01-21	1.31
99	2009-03-09	1.31
100	2007-12-04	1.30

Position	Date	Percentage
1	2020-05-13	-0.98
2	2020-05-14	-0.79
3	2020-05-08	-0.71
4	2020-05-01	-0.55
5	2020-05-12	-0.25

Position	Date	Percentage
1	2020-03-13	-10.67
2	2020-03-11	-6.49
3	2020-03-06	-6.37
4	2020-03-17	-5.53
5	2020-03-31	-3.79
6	2020-03-26	-3.10
7	2020-02-27	-2.94
8	2020-03-05	-2.92
9	2020-03-10	-2.67
10	2020-02-21	-2.64
11	2020-03-04	-2.27
12	2020-06-10	-2.10
13	2020-06-12	-1.93
14	2020-04-14	-1.87
15	2020-10-27	-1.70
16	2020-04-20	-1.68
17	2020-02-26	-1.57
18	2020-12-18	-1.51
19	2020-04-30	-1.36
20	2020-03-20	-1.32
21	2020-01-24	-1.31
22	2020-04-17	-1.27
23	2020-09-18	-1.19
24	2020-09-16	-1.16
25	2020-10-01	-1.14
26	2020-04-29	-1.08
27	2020-10-23	-1.04
28	2020-03-18	-0.99
29	2020-05-13	-0.98
30	2020-10-14	-0.95
31	2020-09-04	-0.88
32	2020-01-02	-0.85
33	2020-05-14	-0.79
34	2020-07-29	-0.74
35	2020-11-16	-0.72
36	2020-05-08	-0.71
37	2020-06-08	-0.71
38	2020-04-01	-0.70
39	2020-06-23	-0.63
40	2020-07-06	-0.60
41	2020-08-19	-0.55
42	2020-05-01	-0.55
43	2020-04-09	-0.53
44	2020-01-03	-0.47
45	2020-12-07	-0.44
46	2020-01-29	-0.44
47	2020-06-17	-0.43
48	2020-03-30	-0.42
49	2020-06-03	-0.42
50	2020-07-15	-0.41

Position	Date	Percentage
1	2020-03-13	-10.67
2	2020-03-11	-6.49
3	2020-03-06	-6.37
4	2020-03-17	-5.53
5	2020-03-31	-3.79
6	2020-03-26	-3.10
7	2020-02-27	-2.94
8	2020-03-05	-2.92
9	2020-03-10	-2.67
10	2020-02-21	-2.64
11	2020-03-04	-2.27
12	2020-06-10	-2.10
13	2022-02-23	-2.08
14	2022-06-10	-2.03
15	2020-06-12	-1.93
16	2020-04-14	-1.87
17	2022-06-15	-1.86
18	2022-09-12	-1.70
19	2020-10-27	-1.70
20	2020-04-20	-1.68
21	2021-09-17	-1.65
22	2021-12-17	-1.57
23	2020-02-26	-1.57
24	2022-02-25	-1.55
25	2022-06-09	-1.54
26	2020-12-18	-1.51
27	2022-10-12	-1.47
28	2019-05-10	-1.46
29	2018-12-31	-1.46
30	2021-11-24	-1.42
31	2019-05-03	-1.38
32	2020-04-30	-1.36
33	2018-10-22	-1.35
34	2019-08-02	-1.35
35	2022-01-24	-1.33
36	2020-03-20	-1.32
37	2020-01-24	-1.31
38	2022-07-13	-1.30
39	2018-04-03	-1.29
40	2020-04-17	-1.27
41	2019-08-13	-1.26
42	2022-05-06	-1.24
43	2022-02-09	-1.23
44	2022-12-01	-1.22
45	2022-09-16	-1.22
46	2018-12-26	-1.20
47	2020-09-18	-1.19
48	2022-03-09	-1.19
49	2022-12-14	-1.18
50	2020-09-16	-1.16
51	2018-12-04	-1.16
52	2020-10-01	-1.14
53	2021-07-07	-1.13
54	2022-07-01	-1.12
55	2022-07-12	-1.12
56	2022-06-21	-1.08
57	2020-04-29	-1.08
58	2022-05-17	-1.07
59	2020-10-23	-1.04
60	2018-11-19	-1.04
61	2023-02-17	-1.01
62	2022-08-19	-1.01
63	2022-11-02	-1.00
64	2021-07-16	-1.00
65	2020-03-18	-0.99
66	2022-03-03	-0.99
67	2018-12-13	-0.98
68	2022-05-18	-0.98
69	2020-05-13	-0.98
70	2023-02-15	-0.97
71	2022-06-29	-0.97
72	2022-01-21	-0.96
73	2020-10-14	-0.95
74	2018-12-14	-0.94
75	2018-10-25	-0.93
76	2018-03-06	-0.93
77	2019-08-06	-0.91
78	2022-10-04	-0.91
79	2023-01-24	-0.90
80	2022-06-02	-0.89
81	2022-05-04	-0.88
82	2022-06-06	-0.88
83	2022-11-16	-0.88
84	2020-09-04	-0.88
85	2021-05-18	-0.87
86	2021-01-26	-0.86
87	2022-08-16	-0.85
88	2020-01-02	-0.85
89	2022-09-22	-0.85
90	2022-04-05	-0.84
91	2022-08-04	-0.83
92	2022-01-14	-0.82
93	2018-06-18	-0.82
94	2019-05-06	-0.81
95	2018-06-27	-0.80
96	2019-01-25	-0.80
97	2022-09-15	-0.80
98	2020-05-14	-0.79
99	2022-12-15	-0.79
100	2019-05-30	-0.78

Position	Date	Percentage
1	2020-03-13	-10.67
2	2020-03-11	-6.49
3	2020-03-06	-6.37
4	2015-08-21	-5.79
5	2020-03-17	-5.53
6	2020-03-31	-3.79
7	2020-03-26	-3.10
8	2020-02-27	-2.94
9	2020-03-05	-2.92
10	2016-06-23	-2.77
11	2020-03-10	-2.67
12	2020-02-21	-2.64
13	2020-03-04	-2.27
14	2016-01-14	-2.18
15	2020-06-10	-2.10
16	2022-02-23	-2.08
17	2022-06-10	-2.03
18	2018-02-05	-1.99
19	2020-06-12	-1.93
20	2020-04-14	-1.87
21	2022-06-15	-1.86
22	2015-08-31	-1.83
23	2022-09-12	-1.70
24	2020-10-27	-1.70
25	2020-04-20	-1.68
26	2021-09-17	-1.65
27	2015-12-31	-1.58
28	2021-12-17	-1.57
29	2020-02-26	-1.57
30	2022-02-25	-1.55
31	2016-01-06	-1.55
32	2022-06-09	-1.54
33	2020-12-18	-1.51
34	2014-10-15	-1.50
35	2022-10-12	-1.47
36	2019-05-10	-1.46
37	2018-12-31	-1.46
38	2021-11-24	-1.42
39	2016-01-19	-1.39
40	2019-05-03	-1.38
41	2015-09-17	-1.38
42	2013-06-21	-1.37
43	2020-04-30	-1.36
44	2019-08-02	-1.35
45	2018-10-22	-1.35
46	2022-01-24	-1.33
47	2020-03-20	-1.32
48	2020-01-24	-1.31
49	2022-07-13	-1.30
50	2018-04-03	-1.29
51	2015-09-21	-1.28
52	2020-04-17	-1.27
53	2016-02-10	-1.26
54	2019-08-13	-1.26
55	2016-01-05	-1.25
56	2022-05-06	-1.24
57	2022-02-09	-1.23
58	2022-12-01	-1.22
59	2022-09-16	-1.22
60	2015-09-03	-1.21
61	2015-01-13	-1.20
62	2018-12-26	-1.20
63	2020-09-18	-1.19
64	2022-03-09	-1.19
65	2022-12-14	-1.18
66	2015-10-01	-1.18
67	2014-01-30	-1.18
68	2016-11-08	-1.17
69	2020-09-16	-1.16
70	2018-12-04	-1.16
71	2020-10-01	-1.14
72	2021-07-07	-1.13
73	2022-07-12	-1.12
74	2022-07-01	-1.12
75	2022-06-21	-1.08
76	2020-04-29	-1.08
77	2022-05-17	-1.07
78	2016-09-12	-1.04
79	2018-11-19	-1.04
80	2020-10-23	-1.04
81	2013-04-04	-1.02
82	2023-02-17	-1.01
83	2022-08-19	-1.01
84	2022-11-02	-1.00
85	2021-07-16	-1.00
86	2020-03-18	-0.99
87	2022-03-03	-0.99
88	2015-12-10	-0.99
89	2020-05-13	-0.98
90	2022-05-18	-0.98
91	2018-12-13	-0.98
92	2022-06-29	-0.97
93	2023-02-15	-0.97
94	2022-01-21	-0.96
95	2020-10-14	-0.95
96	2013-05-22	-0.94
97	2018-12-14	-0.94
98	2018-03-06	-0.93
99	2018-10-25	-0.93
100	2016-01-29	-0.92

Position	Date	Percentage
1	2020-03-13	-10.67
2	2020-03-11	-6.49
3	2008-10-23	-6.39
4	2020-03-06	-6.37
5	2015-08-21	-5.79
6	2020-03-17	-5.53
7	2008-10-03	-4.86
8	2020-03-31	-3.79
9	2009-02-27	-3.68
10	2020-03-26	-3.10
11	2011-09-21	-2.95
12	2020-02-27	-2.94
13	2011-09-02	-2.92
14	2020-03-05	-2.92
15	2016-06-23	-2.77
16	2008-09-25	-2.74
17	2008-12-02	-2.69
18	2020-03-10	-2.67
19	2020-02-21	-2.64
20	2008-10-24	-2.61
21	2009-02-13	-2.43
22	2008-03-14	-2.40
23	2011-10-31	-2.28
24	2020-03-04	-2.27
25	2011-03-14	-2.25
26	2008-01-22	-2.21
27	2011-08-05	-2.20
28	2008-11-13	-2.18
29	2011-08-17	-2.18
30	2016-01-14	-2.18
31	2009-02-26	-2.13
32	2020-06-10	-2.10
33	2022-02-23	-2.08
34	2009-01-13	-2.07
35	2008-11-25	-2.06
36	2009-01-22	-2.06
37	2010-05-24	-2.05
38	2022-06-10	-2.03
39	2018-02-05	-1.99
40	2011-11-08	-1.97
41	2020-06-12	-1.93
42	2008-11-28	-1.90
43	2011-09-01	-1.89
44	2009-11-25	-1.88
45	2020-04-14	-1.87
46	2022-06-15	-1.86
47	2009-03-04	-1.86
48	2015-08-31	-1.83
49	2010-05-19	-1.83
50	2010-06-03	-1.82
51	2008-12-11	-1.74
52	2008-11-11	-1.70
53	2020-10-27	-1.70
54	2022-09-12	-1.70
55	2008-02-04	-1.70
56	2008-03-03	-1.68
57	2020-04-20	-1.68
58	2009-04-17	-1.66
59	2021-09-17	-1.65
60	2008-10-21	-1.62
61	2011-09-16	-1.59
62	2015-12-31	-1.58
63	2021-12-17	-1.57
64	2020-02-26	-1.57
65	2011-08-09	-1.56
66	2022-02-25	-1.55
67	2016-01-06	-1.55
68	2008-10-14	-1.54
69	2022-06-09	-1.54
70	2009-03-27	-1.53
71	2012-05-31	-1.51
72	2008-01-18	-1.51
73	2020-12-18	-1.51
74	2014-10-15	-1.50
75	2009-01-30	-1.48
76	2022-10-12	-1.47
77	2007-02-28	-1.47
78	2018-12-31	-1.46
79	2019-05-10	-1.46
80	2010-05-20	-1.44
81	2008-09-15	-1.43
82	2009-05-12	-1.42
83	2021-11-24	-1.42
84	2008-12-03	-1.42
85	2009-04-24	-1.41
86	2012-06-22	-1.40
87	2008-03-18	-1.40
88	2016-01-19	-1.39
89	2019-05-03	-1.38
90	2015-09-17	-1.38
91	2013-06-21	-1.37
92	2010-06-28	-1.37
93	2020-04-30	-1.36
94	2012-07-20	-1.36
95	2007-10-31	-1.35
96	2019-08-02	-1.35
97	2018-10-22	-1.35
98	2009-04-06	-1.34
99	2022-01-24	-1.33
100	2020-03-20	-1.32

VIG best and worst intraday sessions

This section shows best and worst intraday sessions of VIG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 May

Position	Date	Percentage
1	2020-05-14	1.61
2	2020-05-15	1.36
3	2020-05-18	0.75
4	2020-05-11	0.60
5	2020-05-04	0.59

Position	Date	Percentage
1	2020-03-26	4.76
2	2020-03-17	4.65
3	2020-03-02	3.95
4	2020-03-24	3.45
5	2020-04-02	3.34
6	2020-03-13	2.89
7	2020-04-06	2.76
8	2020-06-15	2.66
9	2020-03-04	2.54
10	2020-03-30	2.42
11	2020-03-06	2.16
12	2020-03-18	2.13
13	2020-07-14	1.98
14	2020-04-08	1.88
15	2020-02-28	1.65
16	2020-05-14	1.61
17	2020-09-25	1.61
18	2020-06-30	1.37
19	2020-05-15	1.36
20	2020-09-02	1.32
21	2020-03-10	1.12
22	2020-06-25	1.07
23	2020-10-15	1.04
24	2020-01-30	1.04
25	2020-04-14	1.01
26	2020-07-10	0.97
27	2020-06-29	0.94
28	2020-07-22	0.94
29	2020-03-27	0.91
30	2020-07-29	0.86
31	2020-09-09	0.86
32	2020-04-27	0.86
33	2020-10-05	0.82
34	2020-10-07	0.80
35	2020-08-07	0.76
36	2020-11-03	0.76
37	2020-05-18	0.75
38	2020-03-25	0.75
39	2020-06-22	0.74
40	2020-09-01	0.73
41	2020-12-08	0.71
42	2020-08-04	0.70
43	2020-12-04	0.68
44	2020-10-02	0.67
45	2020-06-03	0.67
46	2020-11-13	0.66
47	2020-02-10	0.65
48	2020-09-22	0.64
49	2020-03-19	0.64
50	2020-12-31	0.61

Position	Date	Percentage
1	2020-03-26	4.76
2	2020-03-17	4.65
3	2022-10-13	4.03
4	2020-03-02	3.95
5	2018-12-26	3.71
6	2020-03-24	3.45
7	2020-04-02	3.34
8	2020-03-13	2.89
9	2020-04-06	2.76
10	2020-06-15	2.66
11	2022-05-04	2.60
12	2022-02-24	2.59
13	2022-11-30	2.57
14	2020-03-04	2.54
15	2018-04-04	2.51
16	2022-10-21	2.49
17	2018-12-27	2.42
18	2020-03-30	2.42
19	2022-02-25	2.34
20	2020-03-06	2.16
21	2022-10-28	2.15
22	2020-03-18	2.13
23	2022-06-24	2.05
24	2020-07-14	1.98
25	2020-04-08	1.88
26	2018-10-30	1.84
27	2022-09-07	1.80
28	2018-11-28	1.78
29	2022-06-07	1.71
30	2022-01-28	1.71
31	2021-03-26	1.70
32	2020-02-28	1.65
33	2022-01-31	1.64
34	2018-05-04	1.63
35	2019-01-04	1.63
36	2020-09-25	1.61
37	2022-10-03	1.61
38	2020-05-14	1.61
39	2022-04-19	1.61
40	2021-01-06	1.59
41	2018-11-15	1.58
42	2021-05-13	1.57
43	2019-08-13	1.57
44	2022-01-24	1.57
45	2023-01-06	1.56
46	2022-06-02	1.56
47	2019-03-21	1.51
48	2019-08-07	1.50
49	2022-09-19	1.45
50	2022-05-27	1.45
51	2021-03-05	1.43
52	2022-12-12	1.43
53	2018-03-05	1.41
54	2022-07-19	1.39
55	2021-12-02	1.39
56	2018-10-16	1.39
57	2022-11-10	1.37
58	2022-03-15	1.37
59	2022-07-28	1.37
60	2020-06-30	1.37
61	2020-05-15	1.36
62	2019-08-08	1.35
63	2022-03-02	1.33
64	2022-09-28	1.32
65	2022-10-04	1.32
66	2020-09-02	1.32
67	2022-10-25	1.29
68	2022-03-17	1.29
69	2021-10-06	1.25
70	2019-01-17	1.25
71	2022-12-02	1.23
72	2021-04-16	1.23
73	2018-03-26	1.23
74	2022-04-28	1.22
75	2021-12-15	1.21
76	2022-06-22	1.19
77	2019-01-10	1.19
78	2018-03-09	1.19
79	2021-07-20	1.16
80	2022-09-08	1.15
81	2023-02-01	1.14
82	2022-07-01	1.12
83	2020-03-10	1.12
84	2022-05-26	1.12
85	2019-10-04	1.11
86	2022-07-27	1.10
87	2019-05-06	1.09
88	2019-03-11	1.09
89	2022-07-14	1.08
90	2022-02-02	1.08
91	2023-02-07	1.08
92	2021-06-21	1.07
93	2019-05-10	1.07
94	2020-06-25	1.07
95	2023-01-20	1.05
96	2020-10-15	1.04
97	2020-01-30	1.04
98	2023-01-31	1.04
99	2021-08-19	1.02
100	2020-04-14	1.01

Position	Date	Percentage
1	2020-03-26	4.76
2	2020-03-17	4.65
3	2022-10-13	4.03
4	2020-03-02	3.95
5	2018-12-26	3.71
6	2020-03-24	3.45
7	2018-02-06	3.37
8	2020-04-02	3.34
9	2020-03-13	2.89
10	2020-04-06	2.76
11	2020-06-15	2.66
12	2022-05-04	2.60
13	2022-02-24	2.59
14	2015-10-02	2.58
15	2022-11-30	2.57
16	2020-03-04	2.54
17	2018-04-04	2.51
18	2022-10-21	2.49
19	2020-03-30	2.42
20	2018-12-27	2.42
21	2022-02-25	2.34
22	2020-03-06	2.16
23	2022-10-28	2.15
24	2016-01-29	2.14
25	2020-03-18	2.13
26	2022-06-24	2.05
27	2020-07-14	1.98
28	2016-11-09	1.98
29	2013-12-18	1.91
30	2020-04-08	1.88
31	2018-10-30	1.84
32	2022-09-07	1.80
33	2018-02-14	1.78
34	2018-11-28	1.78
35	2015-12-04	1.75
36	2022-01-28	1.71
37	2022-06-07	1.71
38	2021-03-26	1.70
39	2015-11-16	1.69
40	2020-02-28	1.65
41	2022-01-31	1.64
42	2016-09-12	1.63
43	2018-05-04	1.63
44	2019-01-04	1.63
45	2022-10-03	1.61
46	2020-09-25	1.61
47	2022-04-19	1.61
48	2020-05-14	1.61
49	2014-10-08	1.60
50	2021-01-06	1.59
51	2015-08-24	1.58
52	2015-10-22	1.58
53	2018-11-15	1.58
54	2021-05-13	1.57
55	2014-10-16	1.57
56	2022-01-24	1.57
57	2019-08-13	1.57
58	2023-01-06	1.56
59	2022-06-02	1.56
60	2016-06-30	1.56
61	2019-03-21	1.51
62	2019-08-07	1.50
63	2014-12-17	1.49
64	2015-10-08	1.47
65	2013-06-13	1.46
66	2022-05-27	1.45
67	2022-09-19	1.45
68	2016-02-24	1.45
69	2022-12-12	1.43
70	2021-03-05	1.43
71	2018-03-05	1.41
72	2018-10-16	1.39
73	2022-07-19	1.39
74	2021-12-02	1.39
75	2022-03-15	1.37
76	2020-06-30	1.37
77	2022-11-10	1.37
78	2022-07-28	1.37
79	2020-05-15	1.36
80	2019-08-08	1.35
81	2013-02-27	1.33
82	2022-03-02	1.33
83	2020-09-02	1.32
84	2022-10-04	1.32
85	2022-09-28	1.32
86	2013-09-18	1.31
87	2022-03-17	1.29
88	2022-10-25	1.29
89	2015-01-16	1.25
90	2021-10-06	1.25
91	2019-01-17	1.25
92	2015-04-06	1.25
93	2016-12-07	1.24
94	2018-03-26	1.23
95	2021-04-16	1.23
96	2022-12-02	1.23
97	2016-01-26	1.22
98	2022-04-28	1.22
99	2021-12-15	1.21
100	2016-04-01	1.21

Position	Date	Percentage
1	2008-11-13	7.08
2	2008-10-28	6.31
3	2008-12-03	5.63
4	2020-03-26	4.76
5	2008-12-05	4.73
6	2020-03-17	4.65
7	2008-01-23	4.61
8	2008-11-21	4.33
9	2009-03-23	4.23
10	2022-10-13	4.03
11	2008-10-20	4.00
12	2020-03-02	3.95
13	2008-11-26	3.89
14	2011-08-11	3.77
15	2009-03-10	3.75
16	2008-10-24	3.71
17	2018-12-26	3.71
18	2020-03-24	3.45
19	2011-10-04	3.39
20	2018-02-06	3.37
21	2008-09-26	3.36
22	2008-10-16	3.35
23	2020-04-02	3.34
24	2009-03-12	3.07
25	2009-05-26	3.01
26	2020-03-13	2.89
27	2020-04-06	2.76
28	2009-02-24	2.74
29	2011-08-23	2.70
30	2007-11-28	2.70
31	2020-06-15	2.66
32	2009-04-21	2.62
33	2022-05-04	2.60
34	2022-02-24	2.59
35	2015-10-02	2.58
36	2022-11-30	2.57
37	2020-03-04	2.54
38	2018-04-04	2.51
39	2022-10-21	2.49
40	2009-03-18	2.48
41	2011-08-09	2.48
42	2010-05-21	2.47
43	2008-10-31	2.47
44	2009-06-25	2.43
45	2010-07-07	2.43
46	2018-12-27	2.42
47	2020-03-30	2.42
48	2008-07-16	2.40
49	2008-03-17	2.36
50	2022-02-25	2.34
51	2008-03-20	2.31
52	2009-05-04	2.30
53	2011-09-06	2.28
54	2008-09-16	2.27
55	2007-09-18	2.25
56	2010-07-20	2.24
57	2008-11-18	2.21
58	2009-01-02	2.21
59	2008-08-08	2.18
60	2008-11-24	2.17
61	2009-03-17	2.17
62	2008-09-18	2.16
63	2020-03-06	2.16
64	2022-10-28	2.15
65	2016-01-29	2.14
66	2008-12-12	2.14
67	2020-03-18	2.13
68	2009-05-18	2.12
69	2007-08-06	2.12
70	2011-10-18	2.11
71	2008-11-07	2.06
72	2009-02-06	2.06
73	2022-06-24	2.05
74	2009-07-13	2.01
75	2020-07-14	1.98
76	2016-11-09	1.98
77	2009-04-01	1.94
78	2010-05-25	1.93
79	2013-12-18	1.91
80	2010-06-02	1.90
81	2008-12-02	1.89
82	2020-04-08	1.88
83	2008-01-28	1.86
84	2009-02-12	1.86
85	2018-10-30	1.84
86	2009-06-01	1.82
87	2008-01-31	1.81
88	2022-09-07	1.80
89	2008-07-22	1.79
90	2018-02-14	1.78
91	2018-11-28	1.78
92	2008-10-06	1.78
93	2015-12-04	1.75
94	2022-06-07	1.71
95	2007-11-27	1.71
96	2022-01-28	1.71
97	2021-03-26	1.70
98	2015-11-16	1.69
99	2010-06-15	1.68
100	2008-09-11	1.66

Position	Date	Percentage
1	2020-05-12	-2.23
2	2020-05-13	-1.54
3	2020-05-06	-1.47
4	2020-05-19	-1.30
5	2020-05-26	-0.88

Position	Date	Percentage
1	2020-03-20	-6.24
2	2020-04-07	-3.45
3	2020-11-09	-3.34
4	2020-06-11	-3.23
5	2020-02-25	-3.21
6	2020-03-23	-3.00
7	2020-09-03	-2.78
8	2020-02-27	-2.68
9	2020-03-03	-2.56
10	2020-03-12	-2.50
11	2020-03-11	-2.36
12	2020-05-12	-2.23
13	2020-09-23	-1.98
14	2020-06-19	-1.79
15	2020-09-10	-1.74
16	2020-10-19	-1.72
17	2020-06-24	-1.72
18	2020-06-12	-1.64
19	2020-05-13	-1.54
20	2020-01-31	-1.50
21	2020-05-06	-1.47
22	2020-03-31	-1.41
23	2020-04-28	-1.36
24	2020-06-26	-1.34
25	2020-11-18	-1.31
26	2020-05-19	-1.30
27	2020-10-28	-1.29
28	2020-12-14	-1.25
29	2020-10-06	-1.21
30	2020-09-04	-1.17
31	2020-02-26	-1.14
32	2020-04-13	-1.05
33	2020-04-03	-1.02
34	2020-04-21	-1.02
35	2020-09-18	-0.92
36	2020-10-27	-0.89
37	2020-05-26	-0.88
38	2020-07-13	-0.88
39	2020-03-05	-0.85
40	2020-04-20	-0.84
41	2020-06-16	-0.84
42	2020-09-08	-0.84
43	2020-10-26	-0.82
44	2020-01-24	-0.82
45	2020-04-23	-0.81
46	2020-08-11	-0.81
47	2020-05-01	-0.75
48	2020-07-02	-0.70
49	2020-07-09	-0.67
50	2020-11-12	-0.66

Position	Date	Percentage
1	2020-03-20	-6.24
2	2020-04-07	-3.45
3	2020-11-09	-3.34
4	2020-06-11	-3.23
5	2020-02-25	-3.21
6	2022-08-26	-3.08
7	2022-05-18	-3.02
8	2020-03-23	-3.00
9	2020-09-03	-2.78
10	2020-02-27	-2.68
11	2022-04-29	-2.62
12	2018-10-10	-2.61
13	2018-12-04	-2.59
14	2020-03-03	-2.56
15	2022-10-14	-2.52
16	2020-03-12	-2.50
17	2022-04-22	-2.40
18	2020-03-11	-2.36
19	2018-12-24	-2.34
20	2018-10-24	-2.24
21	2020-05-12	-2.23
22	2022-06-28	-2.11
23	2022-05-05	-2.09
24	2022-02-23	-2.08
25	2019-08-23	-2.06
26	2022-09-21	-2.04
27	2018-04-02	-2.03
28	2022-09-13	-2.02
29	2022-09-02	-1.99
30	2020-09-23	-1.98
31	2023-01-18	-1.92
32	2022-03-07	-1.92
33	2018-04-24	-1.91
34	2018-12-07	-1.91
35	2018-03-23	-1.86
36	2018-10-11	-1.84
37	2020-06-19	-1.79
38	2022-12-13	-1.78
39	2018-12-17	-1.77
40	2018-03-22	-1.76
41	2019-01-03	-1.76
42	2021-09-30	-1.76
43	2018-03-27	-1.75
44	2020-09-10	-1.74
45	2021-05-12	-1.73
46	2022-11-02	-1.72
47	2020-06-24	-1.72
48	2020-10-19	-1.72
49	2021-12-01	-1.67
50	2021-01-04	-1.65
51	2020-06-12	-1.64
52	2021-01-27	-1.63
53	2021-11-30	-1.63
54	2022-02-11	-1.62
55	2022-04-26	-1.61
56	2018-12-21	-1.61
57	2023-02-09	-1.60
58	2022-07-18	-1.60
59	2022-04-21	-1.59
60	2021-02-25	-1.58
61	2018-12-19	-1.54
62	2020-05-13	-1.54
63	2022-09-27	-1.52
64	2018-04-06	-1.51
65	2019-10-01	-1.50
66	2020-01-31	-1.50
67	2020-05-06	-1.47
68	2022-10-07	-1.47
69	2021-01-29	-1.46
70	2022-03-11	-1.42
71	2022-06-01	-1.41
72	2022-03-08	-1.41
73	2019-08-05	-1.41
74	2020-03-31	-1.41
75	2022-06-09	-1.40
76	2018-02-27	-1.37
77	2018-02-28	-1.36
78	2020-04-28	-1.36
79	2021-03-04	-1.35
80	2020-06-26	-1.34
81	2022-05-10	-1.34
82	2018-11-12	-1.33
83	2022-01-20	-1.33
84	2022-09-30	-1.32
85	2019-07-31	-1.31
86	2020-11-18	-1.31
87	2018-03-01	-1.31
88	2020-05-19	-1.30
89	2020-10-28	-1.29
90	2018-10-29	-1.29
91	2019-08-14	-1.28
92	2020-12-14	-1.25
93	2022-01-26	-1.23
94	2018-12-14	-1.23
95	2018-03-14	-1.22
96	2018-11-19	-1.21
97	2020-10-06	-1.21
98	2018-12-20	-1.20
99	2022-01-27	-1.20
100	2021-09-28	-1.18

Position	Date	Percentage
1	2020-03-20	-6.24
2	2015-08-25	-4.21
3	2018-02-08	-3.69
4	2020-04-07	-3.45
5	2018-02-05	-3.41
6	2020-11-09	-3.34
7	2020-06-11	-3.23
8	2020-02-25	-3.21
9	2022-08-26	-3.08
10	2022-05-18	-3.02
11	2020-03-23	-3.00
12	2020-09-03	-2.78
13	2020-02-27	-2.68
14	2022-04-29	-2.62
15	2018-10-10	-2.61
16	2018-12-04	-2.59
17	2020-03-03	-2.56
18	2022-10-14	-2.52
19	2020-03-12	-2.50
20	2022-04-22	-2.40
21	2020-03-11	-2.36
22	2018-12-24	-2.34
23	2018-10-24	-2.24
24	2020-05-12	-2.23
25	2014-02-03	-2.21
26	2016-01-13	-2.19
27	2015-08-21	-2.18
28	2015-09-09	-2.16
29	2022-06-28	-2.11
30	2022-05-05	-2.09
31	2022-02-23	-2.08
32	2019-08-23	-2.06
33	2022-09-21	-2.04
34	2018-04-02	-2.03
35	2022-09-13	-2.02
36	2013-02-25	-2.01
37	2022-09-02	-1.99
38	2016-09-09	-1.98
39	2020-09-23	-1.98
40	2023-01-18	-1.92
41	2022-03-07	-1.92
42	2018-12-07	-1.91
43	2018-04-24	-1.91
44	2018-03-23	-1.86
45	2018-10-11	-1.84
46	2020-06-19	-1.79
47	2022-12-13	-1.78
48	2018-12-17	-1.77
49	2021-09-30	-1.76
50	2018-03-22	-1.76
51	2019-01-03	-1.76
52	2018-03-27	-1.75
53	2013-04-15	-1.75
54	2020-09-10	-1.74
55	2021-05-12	-1.73
56	2020-10-19	-1.72
57	2020-06-24	-1.72
58	2022-11-02	-1.72
59	2015-01-28	-1.71
60	2021-12-01	-1.67
61	2015-03-25	-1.67
62	2014-07-31	-1.66
63	2021-01-04	-1.65
64	2020-06-12	-1.64
65	2021-11-30	-1.63
66	2021-01-27	-1.63
67	2022-02-11	-1.62
68	2018-12-21	-1.61
69	2022-04-26	-1.61
70	2022-07-18	-1.60
71	2023-02-09	-1.60
72	2014-04-10	-1.60
73	2014-10-09	-1.60
74	2022-04-21	-1.59
75	2021-02-25	-1.58
76	2015-12-17	-1.57
77	2020-05-13	-1.54
78	2013-06-20	-1.54
79	2018-12-19	-1.54
80	2014-10-13	-1.53
81	2022-09-27	-1.52
82	2016-01-08	-1.52
83	2014-01-24	-1.52
84	2013-06-19	-1.51
85	2018-04-06	-1.51
86	2019-10-01	-1.50
87	2020-01-31	-1.50
88	2022-10-07	-1.47
89	2020-05-06	-1.47
90	2021-01-29	-1.46
91	2013-11-07	-1.44
92	2015-12-18	-1.43
93	2022-03-11	-1.42
94	2022-06-01	-1.41
95	2019-08-05	-1.41
96	2020-03-31	-1.41
97	2022-03-08	-1.41
98	2022-06-09	-1.40
99	2014-04-04	-1.40
100	2013-06-12	-1.38

Position	Date	Percentage
1	2008-10-09	-10.23
2	2008-09-19	-9.34
3	2008-10-14	-8.86
4	2008-10-15	-6.91
5	2020-03-20	-6.24
6	2008-11-19	-5.34
7	2008-12-01	-5.22
8	2008-10-07	-5.14
9	2008-11-20	-4.52
10	2015-08-25	-4.21
11	2008-09-29	-4.18
12	2009-02-10	-3.91
13	2009-02-23	-3.90
14	2008-10-22	-3.75
15	2018-02-08	-3.69
16	2008-09-24	-3.54
17	2020-04-07	-3.45
18	2008-09-22	-3.41
19	2011-08-08	-3.41
20	2018-02-05	-3.41
21	2020-11-09	-3.34
22	2008-11-05	-3.24
23	2020-06-11	-3.23
24	2020-02-25	-3.21
25	2011-08-04	-3.12
26	2008-11-06	-3.10
27	2009-01-20	-3.10
28	2022-08-26	-3.08
29	2022-05-18	-3.02
30	2020-03-23	-3.00
31	2008-10-03	-2.84
32	2011-08-10	-2.84
33	2020-09-03	-2.78
34	2008-10-02	-2.72
35	2008-01-17	-2.70
36	2011-09-21	-2.69
37	2020-02-27	-2.68
38	2008-09-09	-2.65
39	2022-04-29	-2.62
40	2018-10-10	-2.61
41	2008-11-10	-2.60
42	2018-12-04	-2.59
43	2008-10-08	-2.58
44	2008-01-02	-2.58
45	2007-11-07	-2.56
46	2020-03-03	-2.56
47	2022-10-14	-2.52
48	2009-05-27	-2.52
49	2007-12-11	-2.51
50	2020-03-12	-2.50
51	2009-02-26	-2.48
52	2008-09-15	-2.47
53	2008-12-09	-2.47
54	2009-03-19	-2.42
55	2022-04-22	-2.40
56	2008-03-14	-2.40
57	2020-03-11	-2.36
58	2007-08-03	-2.35
59	2008-09-30	-2.35
60	2018-12-24	-2.34
61	2011-09-28	-2.34
62	2012-06-21	-2.34
63	2009-03-05	-2.34
64	2008-10-10	-2.29
65	2008-11-12	-2.28
66	2008-01-25	-2.28
67	2018-10-24	-2.24
68	2020-05-12	-2.23
69	2007-02-27	-2.21
70	2014-02-03	-2.21
71	2016-01-13	-2.19
72	2010-05-06	-2.19
73	2008-03-25	-2.19
74	2015-08-21	-2.18
75	2015-09-09	-2.16
76	2008-09-17	-2.14
77	2008-03-28	-2.11
78	2022-06-28	-2.11
79	2008-07-28	-2.11
80	2008-10-21	-2.10
81	2022-05-05	-2.09
82	2022-02-23	-2.08
83	2011-08-25	-2.08
84	2009-03-20	-2.07
85	2019-08-23	-2.06
86	2022-09-21	-2.04
87	2018-04-02	-2.03
88	2022-09-13	-2.02
89	2013-02-25	-2.01
90	2009-05-07	-2.01
91	2008-11-14	-2.00
92	2008-09-08	-2.00
93	2022-09-02	-1.99
94	2009-04-20	-1.99
95	2020-09-23	-1.98
96	2016-09-09	-1.98
97	2012-06-11	-1.97
98	2007-11-26	-1.96
99	2010-02-04	-1.96
100	2008-10-29	-1.95

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:00

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIG information

Full title

Vanguard Div Appreciation
First trading day

2006-05-02
Last trading day

2023-02-23
Total trading days

4,235
Last close price

153.13 (+1.00%)
Market cap

33.58B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The fund employs an indexing investment approach designed to track the performance of the Nasdaq US Dividend Achievers Select Index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

123 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...