VIG stock overview

Vanguard Div Appreciation

VIG IPO: 2006-05-02
153.13 (+1.00%)
33.58B market cap
4,235 trading days in total
VIG Latest trading day: 2023-02-23

NYSE Arca

VIG stock Buy and Hold Potential More info

INVESTMENT at 2006-05-02 open

VIG open price was $50.01

1,000.00

Click to edit

HOLDING TIME

4234 trading days

16 years 301 days

TODAY'S WORTH — including dividends (51)

As of 2023-02-23 close price ($153.13)

3,435.27

Click to edit

ROI: +243.53% (3.44x) – ANNU: +7.61% (1.08x)

VIG Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	51	2.10%	quaterly	2020-12-21

VIG Stock Splits

We don't have any infomation about VIG stock splits.
It seems that VIG has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIG Latest trading days

This table contains the list of 500 latest trading days of VIG.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		155.12	0.03	0.02	33,439,546	155.08	156.01	154.13	1.22	0.03	0.00
4235	2023-02-23	153.13	0.38	0.25	979,196	153.53	153.66	151.62	1.33	-0.26	0.00
4234	2023-02-22	152.75	0.22	-0.14	807,529	153.19	153.61	152.19	0.93	-0.29	0.51
4233	2023-02-21	152.97	3.06	-1.96	1,130,442	154.45	154.82	152.92	1.23	-0.96	0.14
4232	2023-02-17	156.03	0.36	0.23	660,442	155.15	156.15	154.92	0.79	0.57	-1.01
4231	2023-02-16	155.67	1.38	-0.88	817,990	155.53	157.03	155.38	1.06	0.09	-0.33
4230	2023-02-15	157.05	0.56	0.36	716,258	155.79	157.05	155.62	0.92	0.81	-0.97
4229	2023-02-14	156.49	0.68	-0.43	1,000,241	156.84	157.65	155.38	1.45	-0.22	-0.45
4228	2023-02-13	157.17	1.77	1.14	1,500,836	155.69	157.24	155.66	1.01	0.95	-0.21
4227	2023-02-10	155.40	0.76	0.49	753,619	154.39	155.51	154.18	0.86	0.65	0.19
4226	2023-02-09	154.64	1.50	-0.96	937,343	157.15	157.24	154.29	1.88	-1.60	-0.16
4225	2023-02-08	156.14	1.30	-0.83	945,383	156.66	157.25	155.83	0.91	-0.33	0.65
4224	2023-02-07	157.44	1.04	0.66	1,157,782	155.76	157.88	155.15	1.75	1.08	-0.50
4223	2023-02-06	156.40	0.61	-0.39	1,122,909	156.16	156.72	155.90	0.53	0.15	-0.41
4222	2023-02-03	157.01	1.32	-0.83	1,515,973	157.24	157.96	156.52	0.92	-0.15	-0.54
4221	2023-02-02	158.33	0.78	0.50	1,124,215	157.98	158.78	157.21	0.99	0.22	-0.69
4220	2023-02-01	157.55	1.29	0.83	1,338,068	155.78	158.66	154.95	2.38	1.14	0.27
4219	2023-01-31	156.26	2.13	1.38	1,103,912	154.65	156.28	154.34	1.25	1.04	-0.31
4218	2023-01-30	154.13	1.17	-0.75	1,910,787	154.46	155.62	154.04	1.02	-0.21	0.34
4217	2023-01-27	155.30	0.16	-0.10	1,519,769	154.99	156.16	154.73	0.92	0.20	-0.54
4216	2023-01-26	155.46	0.62	0.40	1,112,287	155.05	155.51	154.30	0.78	0.26	-0.30
4215	2023-01-25	154.84	0.08	-0.05	1,199,777	153.53	154.89	152.63	1.47	0.85	0.14
4214	2023-01-24	154.92	0.19	0.12	1,118,696	154.32	155.20	153.80	0.91	0.39	-0.90
4213	2023-01-23	154.73	1.24	0.81	2,274,904	153.67	155.50	153.26	1.46	0.69	-0.26
4212	2023-01-20	153.49	2.06	1.36	2,234,282	151.89	153.49	151.17	1.53	1.05	0.12
4211	2023-01-19	151.43	1.57	-1.03	1,520,373	152.22	152.55	151.39	0.76	-0.52	0.30
4210	2023-01-18	153.00	2.72	-1.75	1,267,124	156.00	156.18	152.95	2.07	-1.92	-0.51
4209	2023-01-17	155.72	0.94	-0.60	2,340,839	156.40	157.02	155.57	0.93	-0.43	0.18
4208	2023-01-13	156.66	0.35	0.22	1,412,820	155.20	156.86	155.16	1.10	0.94	-0.17
4207	2023-01-12	156.31	0.15	0.10	1,422,996	156.45	156.89	155.12	1.13	-0.09	-0.71
4206	2023-01-11	156.16	1.45	0.94	1,208,243	155.34	156.22	154.93	0.83	0.53	0.19
4205	2023-01-10	154.71	0.69	0.45	1,340,036	153.84	154.75	153.39	0.88	0.57	0.41
4204	2023-01-09	154.02	0.46	-0.30	2,784,268	154.97	156.19	153.93	1.46	-0.61	-0.12
4203	2023-01-06	154.48	3.74	2.48	1,539,652	152.11	154.86	151.64	2.12	1.56	0.32
4202	2023-01-05	150.74	2.01	-1.32	1,464,429	152.06	152.11	150.56	1.02	-0.87	0.91
4201	2023-01-04	152.75	0.97	0.64	1,730,808	152.52	153.42	151.69	1.13	0.15	-0.45
4200	2023-01-03	151.78	0.07	-0.05	2,368,111	152.61	153.09	150.52	1.68	-0.54	0.49
4199	2022-12-30	151.85	0.72	-0.47	1,855,167	151.69	151.92	150.52	0.92	0.11	0.50
4198	2022-12-29	152.57	1.89	1.25	1,578,288	151.55	152.98	151.40	1.04	0.67	-0.58
4197	2022-12-28	150.68	1.57	-1.03	1,568,335	152.43	153.01	150.66	1.54	-1.15	0.58
4196	2022-12-27	152.25	0.22	0.14	2,067,942	152.19	152.74	151.45	0.85	0.04	0.12
4195	2022-12-23	152.03	0.80	0.53	2,074,858	151.19	152.10	150.43	1.10	0.56	0.11
4194	2022-12-22	151.23	1.36	-0.89	2,565,658	151.57	151.67	149.15	1.66	-0.22	-0.03
4193	2022-12-21	152.59	2.11	1.40	1,683,580	151.65	152.92	151.49	0.94	0.62	-0.67
4192	2022-12-20	150.48	0.71	-0.47	2,760,100	150.17	151.13	149.73	0.93	0.21	0.78
4191	2022-12-19	151.19	0.86	-0.57	2,730,385	152.06	152.51	150.43	1.37	-0.57	-0.67
4190	2022-12-16	152.05	1.56	-1.02	1,750,029	152.39	152.65	150.98	1.10	-0.22	0.01
4189	2022-12-15	153.61	3.57	-2.27	1,856,115	155.33	155.66	152.91	1.77	-1.11	-0.79
4188	2022-12-14	157.18	0.78	-0.49	1,913,929	157.85	159.29	156.09	2.03	-0.42	-1.18
4187	2022-12-13	157.96	0.70	0.45	2,210,176	160.83	160.99	156.90	2.54	-1.78	-0.07
4186	2022-12-12	157.26	2.38	1.54	1,939,316	155.04	157.27	155.04	1.44	1.43	2.27
4185	2022-12-09	154.88	1.10	-0.71	1,784,027	155.56	156.21	154.83	0.89	-0.44	0.10
4184	2022-12-08	155.98	1.27	0.82	1,619,195	155.28	156.19	154.91	0.82	0.45	-0.27
4183	2022-12-07	154.71	0.04	0.03	1,729,746	154.46	155.64	154.26	0.89	0.16	0.37
4182	2022-12-06	154.67	1.46	-0.94	1,696,813	156.09	156.31	153.74	1.65	-0.91	-0.14
4181	2022-12-05	156.13	2.58	-1.63	2,360,130	157.47	157.47	155.62	1.17	-0.85	-0.03
4180	2022-12-02	158.71	0.00	0.00	1,447,862	156.78	159.07	156.57	1.59	1.23	-0.78
4179	2022-12-01	158.71	0.06	0.04	2,347,585	159.20	159.50	157.65	1.16	-0.31	-1.22
4178	2022-11-30	158.65	3.89	2.51	1,475,779	154.67	158.75	153.90	3.14	2.57	0.35
4177	2022-11-29	154.76	0.34	-0.22	1,274,572	154.83	155.29	153.99	0.84	-0.05	-0.06
4176	2022-11-28	155.10	2.07	-1.32	2,301,553	156.09	156.83	154.73	1.35	-0.63	-0.17
4175	2022-11-25	157.17	0.41	0.26	953,488	156.88	157.39	156.78	0.39	0.18	-0.69
4174	2022-11-23	156.76	0.81	0.52	1,149,667	155.93	157.01	155.93	0.69	0.53	0.08
4173	2022-11-22	155.95	1.87	1.21	1,655,499	154.80	156.03	154.75	0.83	0.74	-0.01
4172	2022-11-21	154.08	0.17	0.11	2,314,187	153.61	154.45	153.61	0.55	0.31	0.47
4171	2022-11-18	153.91	1.30	0.85	1,493,948	153.85	154.23	152.87	0.88	0.04	-0.19
4170	2022-11-17	152.61	0.26	-0.17	1,799,101	151.53	152.62	151.12	0.99	0.71	0.81
4169	2022-11-16	152.87	0.24	-0.16	1,524,554	152.72	153.48	152.68	0.52	0.10	-0.88
4168	2022-11-15	153.11	0.91	0.60	2,004,899	153.95	154.49	151.79	1.75	-0.55	-0.25
4167	2022-11-14	152.20	1.08	-0.70	2,385,507	152.81	154.16	152.14	1.32	-0.40	1.15
4166	2022-11-11	153.28	0.03	-0.02	1,611,784	153.38	153.70	152.09	1.05	-0.07	-0.31
4165	2022-11-10	153.31	6.56	4.47	1,939,161	151.24	153.53	150.60	1.94	1.37	0.05
4164	2022-11-09	146.75	2.24	-1.50	1,228,718	148.05	149.01	146.59	1.63	-0.88	3.06
4163	2022-11-08	148.99	0.91	0.61	1,269,155	148.53	150.04	147.49	1.72	0.31	-0.63
4162	2022-11-07	148.08	1.66	1.13	2,529,057	147.12	148.31	146.33	1.35	0.65	0.30
4161	2022-11-04	146.42	2.17	1.50	1,643,506	146.25	147.34	144.34	2.05	0.12	0.48
4160	2022-11-03	144.25	1.08	-0.74	1,981,543	143.87	145.17	143.16	1.40	0.26	1.39
4159	2022-11-02	145.33	2.97	-2.00	1,730,552	147.88	149.90	145.30	3.11	-1.72	-1.00
4158	2022-11-01	148.30	0.32	-0.22	1,770,826	149.56	149.74	147.50	1.50	-0.84	-0.28
4157	2022-10-31	148.62	0.73	-0.49	2,544,170	148.70	149.44	148.23	0.81	-0.05	0.63
4156	2022-10-28	149.35	3.38	2.32	2,446,577	146.20	149.58	146.05	2.41	2.15	-0.44
4155	2022-10-27	145.97	0.20	0.14	2,132,350	146.39	147.46	145.75	1.17	-0.29	0.16
4154	2022-10-26	145.77	0.54	0.37	1,375,884	145.21	147.13	145.03	1.45	0.39	0.43
4153	2022-10-25	145.23	1.79	1.25	2,342,183	143.38	145.38	143.11	1.58	1.29	-0.01
4152	2022-10-24	143.44	1.90	1.34	2,208,590	142.44	143.90	141.96	1.36	0.70	-0.04
4151	2022-10-21	141.54	3.36	2.43	2,011,863	138.10	141.80	137.84	2.87	2.49	0.64
4150	2022-10-20	138.18	1.62	-1.16	1,507,292	139.74	140.83	137.82	2.15	-1.12	-0.06
4149	2022-10-19	139.80	1.22	-0.87	1,174,173	140.17	140.87	138.68	1.56	-0.26	-0.04
4148	2022-10-18	141.02	1.73	1.24	1,571,375	141.89	142.23	139.83	1.69	-0.61	-0.60
4147	2022-10-17	139.29	3.01	2.21	1,787,676	138.26	139.68	138.08	1.16	0.74	1.87
4146	2022-10-14	136.28	2.42	-1.74	1,890,219	139.80	140.50	136.05	3.18	-2.52	1.45
4145	2022-10-13	138.70	3.38	2.50	2,015,874	133.33	139.38	132.64	5.06	4.03	0.79
4144	2022-10-12	135.32	0.63	-0.46	1,446,645	136.29	136.83	135.28	1.14	-0.71	-1.47
4143	2022-10-11	135.95	0.40	-0.29	1,611,063	135.73	137.53	135.28	1.66	0.16	0.25
4142	2022-10-10	136.35	0.74	-0.54	1,778,973	137.39	137.63	135.39	1.63	-0.76	-0.45
4141	2022-10-07	137.09	3.13	-2.23	1,773,140	139.14	139.14	136.33	2.02	-1.47	0.22
4140	2022-10-06	140.22	1.84	-1.30	1,438,707	141.63	142.25	140.00	1.59	-1.00	-0.77
4139	2022-10-05	142.06	0.21	-0.15	1,397,412	140.98	142.88	140.33	1.81	0.77	-0.30
4138	2022-10-04	142.27	3.68	2.66	2,062,830	140.41	142.31	140.13	1.55	1.32	-0.91
4137	2022-10-03	138.59	3.43	2.54	2,977,105	136.39	139.30	136.02	2.40	1.61	1.31
4136	2022-09-30	135.16	1.94	-1.42	1,983,040	136.97	138.02	135.05	2.17	-1.32	0.91
4135	2022-09-29	137.10	2.11	-1.52	2,098,598	138.27	138.45	136.08	1.71	-0.85	-0.09
4134	2022-09-28	139.21	2.34	1.71	2,110,284	137.40	139.89	136.84	2.22	1.32	-0.68
4133	2022-09-27	136.87	0.95	-0.69	2,708,340	138.98	139.61	136.06	2.55	-1.52	0.39
4132	2022-09-26	137.82	1.23	-0.88	1,851,327	138.52	139.38	137.18	1.59	-0.51	0.84
4131	2022-09-23	139.05	1.82	-1.29	3,249,340	139.67	139.99	137.45	1.82	-0.44	-0.38
4130	2022-09-22	140.87	1.15	-0.81	2,549,883	141.98	141.98	140.63	0.95	-0.78	-0.85
4129	2022-09-21	142.02	2.19	-1.52	1,563,453	144.98	145.91	142.01	2.69	-2.04	-0.03
4128	2022-09-20	144.21	1.78	-1.22	1,887,131	144.85	144.99	143.11	1.30	-0.44	0.53
4127	2022-09-19	145.99	0.31	0.21	1,058,834	143.90	146.04	143.89	1.49	1.45	-0.78
4126	2022-09-16	145.68	0.63	-0.43	1,295,660	145.14	145.84	144.58	0.87	0.37	-1.22
4125	2022-09-15	146.31	1.26	-0.85	969,223	147.36	148.15	145.88	1.54	-0.71	-0.80
4124	2022-09-14	147.57	0.08	-0.05	1,025,521	148.05	148.25	146.45	1.22	-0.32	-0.14
4123	2022-09-13	147.65	5.66	-3.69	1,491,903	150.70	150.88	147.20	2.44	-2.02	0.27
4122	2022-09-12	153.31	1.02	0.67	1,304,378	153.11	153.79	152.69	0.72	0.13	-1.70
4121	2022-09-09	152.29	1.64	1.09	1,399,159	151.26	152.63	151.09	1.02	0.68	0.54
4120	2022-09-08	150.65	1.02	0.68	1,233,375	148.93	150.67	148.39	1.53	1.15	0.40
4119	2022-09-07	149.63	2.67	1.82	1,092,103	146.98	149.91	146.98	1.99	1.80	-0.47
4118	2022-09-06	146.96	0.15	-0.10	1,575,493	147.46	148.22	146.18	1.38	-0.34	0.01
4117	2022-09-02	147.11	1.65	-1.11	1,039,172	150.09	150.49	146.45	2.69	-1.99	0.24
4116	2022-09-01	148.76	0.83	0.56	2,060,171	147.34	148.87	146.58	1.55	0.96	0.89
4115	2022-08-31	147.93	1.03	-0.69	880,496	149.45	149.87	147.88	1.33	-1.02	-0.40
4114	2022-08-30	148.96	1.35	-0.90	1,501,905	150.72	150.88	148.36	1.67	-1.17	0.33
4113	2022-08-29	150.31	0.82	-0.54	1,325,178	150.22	151.34	149.63	1.14	0.06	0.27
4112	2022-08-26	151.13	4.80	-3.08	971,025	155.93	156.10	151.08	3.22	-3.08	-0.60
4111	2022-08-25	155.93	1.88	1.22	935,525	154.53	155.93	154.08	1.20	0.91	0.00
4110	2022-08-24	154.05	0.21	0.14	706,209	153.84	154.61	153.48	0.73	0.14	0.31
4109	2022-08-23	153.84	1.00	-0.65	870,610	154.66	154.95	153.70	0.81	-0.53	0.00
4108	2022-08-22	154.84	2.85	-1.81	1,315,697	156.10	156.34	154.52	1.17	-0.81	-0.12
4107	2022-08-19	157.69	1.46	-0.92	909,411	158.47	158.48	157.30	0.74	-0.49	-1.01
4106	2022-08-18	159.15	0.51	0.32	673,153	158.68	159.41	158.44	0.61	0.30	-0.43
4105	2022-08-17	158.64	1.02	-0.64	854,322	158.31	159.30	157.88	0.90	0.21	0.03
4104	2022-08-16	159.66	0.89	0.56	945,449	158.51	160.28	158.39	1.19	0.73	-0.85
4103	2022-08-15	158.77	0.82	0.52	1,442,627	157.29	159.00	157.18	1.16	0.94	-0.16
4102	2022-08-12	157.95	2.24	1.44	834,742	156.37	158.00	156.13	1.20	1.01	-0.42
4101	2022-08-11	155.71	0.04	-0.03	1,044,689	156.48	157.25	155.52	1.11	-0.49	0.42
4100	2022-08-10	155.75	2.59	1.69	1,029,550	155.21	156.05	155.09	0.62	0.35	0.47
4099	2022-08-09	153.16	0.62	-0.40	809,578	153.63	153.89	152.87	0.66	-0.31	1.34
4098	2022-08-08	153.78	0.14	-0.09	1,207,972	154.54	154.98	153.42	1.01	-0.49	-0.10
4097	2022-08-05	153.92	0.25	0.16	1,001,525	152.40	154.00	152.40	1.05	1.00	0.40
4096	2022-08-04	153.67	0.02	0.01	877,788	153.65	153.98	153.29	0.45	0.01	-0.83
4095	2022-08-03	153.65	1.80	1.19	862,890	152.43	154.07	151.92	1.41	0.80	0.00
4094	2022-08-02	151.85	1.23	-0.80	1,195,269	152.71	153.47	151.63	1.20	-0.56	0.38
4093	2022-08-01	153.08	0.14	-0.09	2,265,490	152.28	153.64	152.20	0.95	0.53	-0.24
4092	2022-07-29	153.22	0.89	0.58	1,260,831	151.99	153.54	151.92	1.07	0.81	-0.61
4091	2022-07-28	152.33	2.09	1.39	1,087,972	150.27	152.65	149.65	2.00	1.37	-0.22
4090	2022-07-27	150.24	2.33	1.58	927,351	148.60	150.85	148.36	1.68	1.10	0.02
4089	2022-07-26	147.91	1.08	-0.72	1,461,904	148.17	148.41	147.56	0.57	-0.18	0.47
4088	2022-07-25	148.99	0.31	0.21	1,724,378	149.00	149.27	148.12	0.77	-0.01	-0.55
4087	2022-07-22	148.68	0.24	-0.16	3,097,632	149.31	149.70	147.72	1.33	-0.42	0.22
4086	2022-07-21	148.92	1.29	0.87	1,204,257	147.53	148.93	146.84	1.42	0.94	0.26
4085	2022-07-20	147.63	0.09	0.06	1,482,403	147.40	148.11	146.72	0.94	0.16	-0.07
4084	2022-07-19	147.54	3.41	2.37	1,477,407	145.52	147.75	145.44	1.59	1.39	-0.09
4083	2022-07-18	144.13	1.40	-0.96	2,851,117	146.48	146.56	143.75	1.92	-1.60	0.96
4082	2022-07-15	145.53	2.56	1.79	2,270,294	144.67	145.58	144.04	1.06	0.59	0.65
4081	2022-07-14	142.97	0.34	-0.24	1,857,590	141.44	143.16	140.66	1.77	1.08	1.19
4080	2022-07-13	143.31	0.64	-0.44	1,740,920	142.34	144.26	142.00	1.59	0.68	-1.30
4079	2022-07-12	143.95	1.16	-0.80	2,712,065	144.84	145.88	143.35	1.75	-0.61	-1.12
4078	2022-07-11	145.11	0.76	-0.52	1,510,470	145.08	145.92	144.78	0.79	0.02	-0.19
4077	2022-07-08	145.87	0.16	-0.11	1,165,044	145.82	146.55	145.22	0.91	0.03	-0.54
4076	2022-07-07	146.03	1.17	0.81	1,002,458	145.51	146.30	145.13	0.80	0.36	-0.14
4075	2022-07-06	144.86	0.74	0.51	1,024,510	144.19	145.74	143.78	1.36	0.46	0.45
4074	2022-07-05	144.12	0.72	-0.50	2,784,339	143.22	144.13	141.35	1.94	0.63	0.05
4073	2022-07-01	144.84	1.37	0.95	1,143,124	143.23	145.11	142.35	1.93	1.12	-1.12
4072	2022-06-30	143.47	0.38	-0.26	1,622,856	142.45	144.27	141.57	1.90	0.72	-0.17
4071	2022-06-29	143.85	0.19	0.13	1,080,693	143.83	144.31	143.07	0.86	0.01	-0.97
4070	2022-06-28	143.66	2.51	-1.72	1,608,477	146.76	147.83	143.57	2.90	-2.11	0.12
4069	2022-06-27	146.17	0.30	-0.20	2,239,025	146.64	146.98	145.72	0.86	-0.32	0.40
4068	2022-06-24	146.47	3.97	2.79	1,848,328	143.53	146.47	143.53	2.05	2.05	0.12
4067	2022-06-23	142.50	1.39	0.99	1,833,450	141.62	142.67	140.87	1.27	0.62	0.72
4066	2022-06-22	141.11	0.14	0.10	1,677,041	139.45	142.36	139.43	2.10	1.19	0.36
4065	2022-06-21	140.97	2.33	1.68	2,211,794	139.92	141.46	139.72	1.24	0.75	-1.08
4064	2022-06-17	138.64	0.01	-0.01	3,362,820	138.79	139.77	137.52	1.62	-0.11	0.92
4063	2022-06-16	138.65	3.76	-2.64	2,533,591	139.76	139.76	137.74	1.45	-0.79	0.10
4062	2022-06-15	142.41	1.37	0.97	1,801,502	142.29	144.12	140.25	2.72	0.08	-1.86
4061	2022-06-14	141.04	0.97	-0.68	2,967,377	142.57	142.87	140.00	2.01	-1.07	0.89
4060	2022-06-13	142.01	4.09	-2.80	3,521,894	143.14	144.03	141.38	1.85	-0.79	0.39
4059	2022-06-10	146.10	3.51	-2.35	2,132,456	147.31	147.57	145.96	1.09	-0.82	-2.03
4058	2022-06-09	149.61	2.73	-1.79	955,714	151.73	152.80	149.58	2.12	-1.40	-1.54
4057	2022-06-08	152.34	2.02	-1.31	818,776	153.59	153.97	152.09	1.22	-0.81	-0.40
4056	2022-06-07	154.36	1.24	0.81	1,133,072	151.77	154.51	151.77	1.81	1.71	-0.50
4055	2022-06-06	153.12	0.25	0.16	1,079,492	154.07	154.83	152.82	1.30	-0.62	-0.88
4054	2022-06-03	152.87	1.73	-1.12	938,927	153.22	153.88	152.66	0.80	-0.23	0.78
4053	2022-06-02	154.60	2.56	1.68	877,822	152.22	154.65	151.12	2.32	1.56	-0.89
4052	2022-06-01	152.04	1.71	-1.11	1,101,447	154.21	154.26	151.09	2.06	-1.41	0.12
4051	2022-05-31	153.75	1.05	-0.68	1,702,051	153.87	154.75	152.30	1.59	-0.08	0.30
4050	2022-05-27	154.80	2.85	1.88	1,103,192	152.59	154.83	152.59	1.47	1.45	-0.60
4049	2022-05-26	151.95	2.58	1.73	1,695,915	150.26	152.64	150.26	1.58	1.12	0.42
4048	2022-05-25	149.37	0.74	0.50	1,080,933	148.24	150.02	147.88	1.44	0.76	0.60
4047	2022-05-24	148.63	0.33	0.22	1,369,278	147.50	149.01	146.13	1.95	0.77	-0.26
4046	2022-05-23	148.30	2.50	1.71	1,177,244	146.92	148.61	146.38	1.52	0.94	-0.54
4045	2022-05-20	145.80	0.59	0.41	1,798,683	146.33	146.57	142.71	2.64	-0.36	0.77
4044	2022-05-19	145.21	1.43	-0.98	2,352,428	145.21	146.70	143.97	1.88	0.00	0.77
4043	2022-05-18	146.64	6.19	-4.05	1,987,167	151.20	151.35	146.18	3.42	-3.02	-0.98
4042	2022-05-17	152.83	2.34	1.55	1,013,561	152.33	152.96	151.30	1.09	0.33	-1.07
4041	2022-05-16	150.49	0.17	-0.11	1,188,822	150.15	151.65	149.16	1.66	0.23	1.22
4040	2022-05-13	150.66	2.30	1.55	1,386,203	149.55	151.06	149.20	1.24	0.74	-0.34
4039	2022-05-12	148.36	0.17	0.11	2,525,831	147.53	148.93	146.01	1.98	0.56	0.80
4038	2022-05-11	148.19	1.61	-1.07	2,117,798	149.54	151.45	148.05	2.27	-0.90	-0.45
4037	2022-05-10	149.80	0.39	-0.26	2,583,728	151.83	152.38	148.57	2.51	-1.34	-0.17
4036	2022-05-09	150.19	2.79	-1.82	2,623,921	151.09	151.74	149.60	1.42	-0.60	1.09
4035	2022-05-06	152.98	0.87	-0.57	2,066,165	152.86	153.91	151.26	1.73	0.08	-1.24
4034	2022-05-05	153.85	4.69	-2.96	2,109,210	157.14	157.34	152.49	3.09	-2.09	-0.64
4033	2022-05-04	158.54	4.28	2.77	1,728,771	154.52	158.82	153.87	3.20	2.60	-0.88
4032	2022-05-03	154.26	0.21	0.14	1,145,263	154.36	155.48	153.47	1.30	-0.06	0.17
4031	2022-05-02	154.05	0.19	0.12	2,419,938	154.15	155.20	151.15	2.63	-0.06	0.20
4030	2022-04-29	153.86	5.11	-3.21	1,515,224	158.00	158.25	153.62	2.93	-2.62	0.19
4029	2022-04-28	158.97	2.92	1.87	1,097,032	157.05	159.55	156.00	2.26	1.22	-0.61
4028	2022-04-27	156.05	1.00	0.64	1,815,810	155.71	157.87	155.51	1.52	0.22	0.64
4027	2022-04-26	155.05	3.48	-2.20	1,627,366	157.59	158.13	155.00	1.99	-1.61	0.43
4026	2022-04-25	158.53	1.05	0.67	2,175,658	157.06	158.74	155.17	2.27	0.94	-0.59
4025	2022-04-22	157.48	4.39	-2.71	1,567,009	161.35	161.44	157.31	2.56	-2.40	-0.27
4024	2022-04-21	161.87	1.63	-1.00	1,100,160	164.48	165.04	161.63	2.07	-1.59	-0.32
4023	2022-04-20	163.50	1.54	0.95	1,084,439	162.80	164.25	162.80	0.89	0.43	0.60
4022	2022-04-19	161.96	2.64	1.66	1,282,956	159.40	162.20	159.40	1.76	1.61	0.52
4021	2022-04-18	159.32	0.51	-0.32	1,143,156	159.25	160.45	158.68	1.11	0.04	0.05
4020	2022-04-15	159.83	0.00	0.00	1,033,464	161.16	161.91	159.78	1.32	-0.83	-0.36
4019	2022-04-14	159.83	1.18	-0.73	1,033,545	161.16	161.90	159.78	1.32	-0.83	0.83
4018	2022-04-13	161.01	1.18	0.74	806,242	159.64	161.19	159.64	0.97	0.86	0.09
4017	2022-04-12	159.83	0.73	-0.45	1,068,724	161.22	162.17	159.31	1.77	-0.86	-0.12
4016	2022-04-11	160.56	1.95	-1.20	1,016,079	161.86	162.32	160.38	1.20	-0.80	0.41
4015	2022-04-08	162.51	0.05	0.03	830,260	162.31	163.38	161.84	0.95	0.12	-0.40
4014	2022-04-07	162.46	0.95	0.59	891,531	161.25	163.07	160.74	1.44	0.75	-0.09
4013	2022-04-06	161.51	0.42	-0.26	1,423,549	160.57	161.98	160.41	0.98	0.59	-0.16
4012	2022-04-05	161.93	1.02	-0.63	1,009,906	162.29	163.72	161.59	1.31	-0.22	-0.84
4011	2022-04-04	162.95	0.25	0.15	1,101,875	162.56	163.00	161.68	0.81	0.24	-0.41
4010	2022-04-01	162.70	0.54	0.33	1,461,770	162.71	162.83	161.37	0.90	-0.01	-0.09
4009	2022-03-31	162.16	2.10	-1.28	1,285,258	163.89	164.40	162.09	1.41	-1.06	0.34
4008	2022-03-30	164.26	0.68	-0.41	1,013,560	164.45	164.96	163.56	0.85	-0.12	-0.23
4007	2022-03-29	164.94	1.95	1.20	1,382,131	164.39	165.04	163.63	0.86	0.33	-0.30
4006	2022-03-28	162.99	0.88	0.54	1,411,875	162.01	162.99	161.12	1.15	0.60	0.86
4005	2022-03-25	162.11	0.93	0.58	1,167,184	161.52	162.26	160.81	0.90	0.37	-0.06
4004	2022-03-24	161.18	1.81	1.14	1,098,438	160.02	161.18	159.55	1.02	0.72	0.21
4003	2022-03-23	159.37	2.37	-1.47	1,603,298	161.02	161.16	159.33	1.14	-1.02	0.41
4002	2022-03-22	161.74	1.10	0.68	2,939,024	161.56	162.06	161.27	0.49	0.11	-0.45
4001	2022-03-21	160.64	1.09	-0.67	1,191,090	161.05	161.81	159.66	1.33	-0.25	0.57
4000	2022-03-18	161.73	1.06	0.66	1,134,250	160.34	161.86	159.71	1.34	0.87	-0.42
3999	2022-03-17	160.67	1.43	0.90	1,668,431	158.62	160.71	158.55	1.36	1.29	-0.21
3998	2022-03-16	159.24	2.15	1.37	1,414,695	158.13	159.27	156.09	2.01	0.70	-0.39
3997	2022-03-15	157.09	3.39	2.21	1,436,562	154.96	157.37	154.72	1.71	1.37	0.66
3996	2022-03-14	153.70	0.26	0.17	1,644,793	154.35	155.87	153.16	1.76	-0.42	0.82
3995	2022-03-11	153.44	1.44	-0.93	1,168,989	155.65	156.21	153.29	1.88	-1.42	0.59
3994	2022-03-10	154.88	0.80	-0.51	1,725,617	153.82	155.22	153.17	1.33	0.69	0.50
3993	2022-03-09	155.68	3.09	2.03	1,415,402	155.63	156.63	154.74	1.21	0.03	-1.19
3992	2022-03-08	152.59	2.17	-1.40	2,547,850	154.77	156.43	152.59	2.48	-1.41	1.99
3991	2022-03-07	154.76	3.80	-2.40	1,620,595	157.79	158.11	154.67	2.18	-1.92	0.01
3990	2022-03-04	158.56	0.35	-0.22	1,233,389	157.33	158.83	156.66	1.38	0.78	-0.49
3989	2022-03-03	158.91	0.29	0.18	1,245,605	159.50	160.28	158.05	1.40	-0.37	-0.99
3988	2022-03-02	158.62	2.84	1.82	1,608,001	156.54	159.31	156.28	1.94	1.33	0.55
3987	2022-03-01	155.78	2.30	-1.45	1,777,187	157.38	158.33	154.92	2.17	-1.02	0.49
3986	2022-02-28	158.08	0.99	-0.62	2,111,452	156.60	158.55	156.13	1.55	0.95	-0.44
3985	2022-02-25	159.07	4.00	2.58	1,835,427	155.44	159.18	155.44	2.41	2.34	-1.55
3984	2022-02-24	155.07	0.71	0.46	4,295,237	151.15	155.24	150.83	2.92	2.59	0.24
3983	2022-02-23	154.36	2.30	-1.47	1,920,180	157.64	157.83	154.17	2.32	-2.08	-2.08
3982	2022-02-22	156.66	1.61	-1.02	2,018,758	157.49	158.54	155.59	1.87	-0.53	0.63
3981	2022-02-18	158.27	0.46	-0.29	1,281,420	158.81	159.42	157.60	1.15	-0.34	-0.49
3980	2022-02-17	158.73	2.48	-1.54	1,255,103	160.22	160.47	158.50	1.23	-0.93	0.05
3979	2022-02-16	161.21	0.32	0.20	1,288,983	160.42	161.75	159.73	1.26	0.49	-0.61
3978	2022-02-15	160.89	2.09	1.32	1,188,457	160.41	161.36	160.25	0.69	0.30	-0.29
3977	2022-02-14	158.80	0.70	-0.44	1,808,275	159.26	159.75	157.54	1.39	-0.29	1.01
3976	2022-02-11	159.50	2.58	-1.59	1,604,468	162.12	162.89	159.07	2.36	-1.62	-0.15
3975	2022-02-10	162.08	2.97	-1.80	1,781,512	163.02	164.86	161.38	2.13	-0.58	0.02
3974	2022-02-09	165.05	1.95	1.20	1,389,609	164.52	165.18	164.47	0.43	0.32	-1.23
3973	2022-02-08	163.10	1.37	0.85	1,373,176	161.99	163.49	161.73	1.09	0.69	0.87
3972	2022-02-07	161.73	0.62	-0.38	1,985,678	162.63	162.82	161.31	0.93	-0.55	0.16
3971	2022-02-05	162.35	0.00	0.00	1,709,439	162.11	163.53	160.89	1.63	0.15	0.17
3970	2022-02-04	162.35	0.72	-0.44	1,709,439	162.11	163.53	160.89	1.63	0.15	-0.15
3969	2022-02-03	163.07	2.19	-1.33	1,597,976	164.25	164.82	162.86	1.19	-0.72	-0.59
3968	2022-02-02	165.26	1.75	1.07	1,873,970	163.50	165.50	163.48	1.24	1.08	-0.61
3967	2022-02-01	163.51	0.87	0.53	2,002,816	162.88	163.65	161.74	1.17	0.39	-0.01
3966	2022-01-31	162.64	1.85	1.15	2,332,200	160.02	162.74	159.84	1.81	1.64	0.15
3965	2022-01-28	160.79	2.95	1.87	2,615,229	158.08	160.87	156.28	2.90	1.71	-0.48
3964	2022-01-27	157.84	0.55	-0.35	2,783,682	159.75	161.07	157.23	2.40	-1.20	0.15
3963	2022-01-26	158.39	0.54	-0.34	3,700,693	160.37	161.53	157.09	2.77	-1.23	0.86
3962	2022-01-25	158.93	1.81	-1.13	3,065,079	158.60	160.45	156.30	2.62	0.21	0.91
3961	2022-01-24	160.74	0.95	0.59	5,477,064	158.25	160.91	155.48	3.43	1.57	-1.33
3960	2022-01-21	159.79	1.65	-1.02	4,102,002	161.41	162.95	159.79	1.96	-1.00	-0.96
3959	2022-01-20	161.44	1.78	-1.09	2,593,041	163.62	165.27	161.33	2.41	-1.33	-0.02
3958	2022-01-19	163.22	1.02	-0.62	2,203,732	164.88	165.47	163.12	1.43	-1.01	0.25
3957	2022-01-18	164.24	2.54	-1.52	3,459,904	165.42	165.49	163.32	1.31	-0.71	0.39
3956	2022-01-14	166.78	1.04	-0.62	2,051,048	166.62	167.11	165.57	0.92	0.10	-0.82
3955	2022-01-13	167.82	1.21	-0.72	2,208,386	169.51	169.79	167.50	1.35	-1.00	-0.72
3954	2022-01-12	169.03	0.32	0.19	1,658,933	169.07	169.74	168.52	0.72	-0.02	0.28
3953	2022-01-11	168.71	0.69	0.41	2,130,001	168.05	168.71	166.51	1.31	0.39	0.21
3952	2022-01-10	168.02	1.02	-0.60	3,614,496	168.25	168.25	166.19	1.22	-0.14	0.02
3951	2022-01-07	169.04	0.85	-0.50	2,165,879	169.60	169.68	168.69	0.58	-0.33	-0.47
3950	2022-01-06	169.89	0.54	-0.32	2,023,218	170.20	170.78	169.69	0.64	-0.18	-0.17
3949	2022-01-05	170.43	1.78	-1.03	2,328,409	172.33	172.87	170.37	1.45	-1.10	-0.13
3948	2022-01-04	172.21	1.02	0.60	2,063,059	171.75	172.67	171.63	0.61	0.27	0.07
3947	2022-01-03	171.19	0.56	-0.33	3,017,358	171.86	171.96	169.88	1.21	-0.39	0.33
3946	2021-12-31	171.75	0.20	0.12	1,037,792	171.47	172.34	171.19	0.67	0.16	0.06
3945	2021-12-30	171.55	0.54	-0.31	1,169,739	172.30	172.72	171.37	0.78	-0.44	-0.05
3944	2021-12-29	172.09	0.64	0.37	1,019,256	171.54	172.46	171.54	0.54	0.32	0.12
3943	2021-12-28	171.45	0.42	0.25	1,169,473	171.13	171.77	171.11	0.39	0.19	0.05
3942	2021-12-27	171.03	2.20	1.30	1,268,114	169.37	171.05	169.35	1.00	0.98	0.06
3941	2021-12-23	168.83	0.92	0.55	1,435,512	168.32	169.37	168.30	0.64	0.30	0.32
3940	2021-12-22	167.91	1.25	0.75	1,500,730	166.53	167.91	166.43	0.89	0.83	0.24
3939	2021-12-21	166.66	1.94	1.18	1,475,269	166.00	166.77	165.18	0.96	0.40	-0.08
3938	2021-12-20	164.72	2.54	-1.52	2,463,821	164.63	164.93	163.48	0.88	0.05	0.78
3937	2021-12-17	167.26	2.60	-1.53	2,239,241	168.77	169.27	167.11	1.28	-0.89	-1.57
3936	2021-12-16	169.86	0.27	-0.16	2,393,632	171.02	171.13	169.32	1.06	-0.68	-0.64
3935	2021-12-15	170.13	1.91	1.14	3,476,544	168.09	170.13	167.72	1.43	1.21	0.52
3934	2021-12-14	168.22	0.95	-0.56	2,083,571	168.39	169.15	167.51	0.97	-0.10	-0.08
3933	2021-12-13	169.17	0.46	-0.27	1,978,045	169.45	169.75	168.71	0.61	-0.17	-0.46
3932	2021-12-10	169.63	2.17	1.30	1,611,761	168.76	169.65	168.42	0.73	0.52	-0.11
3931	2021-12-09	167.46	0.37	-0.22	1,768,651	167.30	168.13	167.12	0.60	0.10	0.78
3930	2021-12-08	167.83	0.20	-0.12	1,785,788	168.08	168.29	166.98	0.78	-0.15	-0.32
3929	2021-12-07	168.03	2.03	1.22	1,953,777	167.44	168.49	167.32	0.70	0.35	0.03
3928	2021-12-06	166.00	2.21	1.35	2,223,651	165.07	166.65	164.79	1.13	0.56	0.87
3927	2021-12-03	163.79	0.07	-0.04	3,199,567	164.57	165.11	162.33	1.69	-0.47	0.78
3926	2021-12-02	163.86	2.75	1.71	2,920,026	161.62	164.56	161.50	1.89	1.39	0.43
3925	2021-12-01	161.11	0.88	-0.54	3,144,749	163.84	165.23	161.07	2.54	-1.67	0.32
3924	2021-11-30	161.99	3.73	-2.25	3,293,305	164.68	164.94	161.76	1.93	-1.63	1.14
3923	2021-11-29	165.72	1.51	0.92	2,054,862	165.60	166.39	164.76	0.98	0.07	-0.63
3922	2021-11-26	164.21	3.40	-2.03	2,001,299	165.23	165.79	163.75	1.23	-0.62	0.85
3921	2021-11-24	167.61	0.05	-0.03	1,490,422	167.21	167.68	166.81	0.52	0.24	-1.42
3920	2021-11-23	167.66	0.58	0.35	2,283,114	166.87	167.74	166.42	0.79	0.47	-0.27
3919	2021-11-22	167.08	0.02	0.01	1,808,415	167.39	168.59	167.00	0.95	-0.19	-0.13
3918	2021-11-19	167.06	0.49	-0.29	1,365,664	167.51	167.68	166.93	0.45	-0.27	0.20
3917	2021-11-18	167.55	0.09	-0.05	1,281,259	167.83	167.84	166.92	0.55	-0.17	-0.02
3916	2021-11-17	167.64	0.71	-0.42	870,726	168.11	168.21	167.34	0.52	-0.28	0.11
3915	2021-11-16	168.35	0.86	0.51	916,030	167.69	168.93	167.69	0.74	0.39	-0.14
3914	2021-11-15	167.49	0.04	-0.02	1,111,621	167.89	168.00	167.16	0.50	-0.24	0.12
3913	2021-11-12	167.53	1.04	0.62	997,408	167.08	167.81	166.72	0.65	0.27	0.21
3912	2021-11-11	166.49	0.17	-0.10	909,928	167.05	167.05	166.37	0.41	-0.34	0.35
3911	2021-11-10	166.66	0.59	-0.35	1,071,210	166.90	167.41	166.42	0.59	-0.14	0.23
3910	2021-11-09	167.25	0.01	-0.01	1,579,441	167.24	167.38	166.72	0.39	0.01	-0.21
3909	2021-11-08	167.26	0.07	0.04	1,108,934	167.76	167.95	166.68	0.76	-0.30	-0.01
3908	2021-11-05	167.19	0.85	0.51	1,000,964	167.00	167.74	166.64	0.66	0.11	0.34
3907	2021-11-04	166.34	0.54	0.33	1,132,690	166.02	166.44	165.75	0.42	0.19	0.40
3906	2021-11-03	165.80	0.59	0.36	1,196,911	164.81	165.94	164.51	0.87	0.60	0.13
3905	2021-11-02	165.21	0.96	0.58	1,109,842	164.60	165.34	164.50	0.51	0.37	-0.24
3904	2021-11-01	164.25	0.00	0.00	1,311,245	164.79	165.03	163.81	0.74	-0.33	0.21
3903	2021-10-29	164.25	0.27	0.16	968,769	163.47	164.51	163.39	0.69	0.48	0.33
3902	2021-10-28	163.98	1.06	0.65	950,049	163.27	164.03	163.20	0.51	0.43	-0.31
3901	2021-10-27	162.92	1.57	-0.95	1,143,364	164.54	164.55	162.88	1.01	-0.98	0.21
3900	2021-10-26	164.49	0.06	0.04	1,153,219	164.70	165.04	164.43	0.37	-0.13	0.03
3899	2021-10-25	164.43	0.46	0.28	1,045,556	164.14	164.75	163.61	0.69	0.18	0.16
3898	2021-10-22	163.97	0.93	0.57	907,800	163.29	164.27	163.29	0.60	0.42	0.10
3897	2021-10-21	163.04	0.55	0.34	703,320	162.45	163.12	162.13	0.61	0.36	0.15
3896	2021-10-20	162.49	0.91	0.56	908,622	161.87	162.63	161.82	0.50	0.38	-0.02
3895	2021-10-19	161.58	1.38	0.86	849,239	160.77	161.58	160.46	0.70	0.50	0.18
3894	2021-10-18	160.20	0.13	-0.08	938,040	159.64	160.53	159.03	0.94	0.35	0.36
3893	2021-10-15	160.33	1.21	0.76	881,917	160.00	160.54	159.73	0.51	0.21	-0.43
3892	2021-10-14	159.12	2.79	1.78	913,970	157.65	159.14	157.60	0.98	0.93	0.55
3891	2021-10-13	156.33	0.45	0.29	1,336,362	156.21	156.66	155.05	1.03	0.08	0.84
3890	2021-10-12	155.88	0.33	-0.21	932,144	156.57	156.76	155.56	0.77	-0.44	0.21
3889	2021-10-11	156.21	1.04	-0.66	761,569	157.06	158.02	156.18	1.17	-0.54	0.23
3888	2021-10-08	157.25	0.29	-0.18	691,639	157.58	157.78	156.89	0.56	-0.21	-0.12
3887	2021-10-07	157.54	1.44	0.92	998,765	157.16	158.57	157.03	0.98	0.24	0.03
3886	2021-10-06	156.10	0.83	0.53	1,173,190	154.18	156.13	153.57	1.66	1.25	0.68
3885	2021-10-05	155.27	1.53	1.00	1,119,253	154.27	156.03	153.91	1.37	0.65	-0.70
3884	2021-10-04	153.74	1.38	-0.89	2,733,140	154.80	155.50	152.82	1.73	-0.68	0.34
3883	2021-10-01	155.12	1.52	0.99	1,502,614	154.09	155.93	152.79	2.04	0.67	-0.21
3882	2021-09-30	153.60	2.30	-1.48	1,171,832	156.35	156.71	153.55	2.02	-1.76	0.32
3881	2021-09-29	155.90	0.51	0.33	1,114,732	155.75	156.67	155.39	0.82	0.10	0.29
3880	2021-09-28	155.39	2.53	-1.60	1,518,103	157.24	157.40	155.04	1.50	-1.18	0.23
3879	2021-09-27	157.92	0.34	-0.21	1,372,839	158.15	158.80	157.79	0.64	-0.15	-0.43
3878	2021-09-24	158.26	0.20	0.13	916,000	157.67	158.61	157.62	0.63	0.37	-0.07
3877	2021-09-23	158.06	1.58	1.01	1,032,908	157.14	158.79	157.08	1.09	0.59	-0.25
3876	2021-09-22	156.48	1.06	0.68	1,384,385	156.45	157.29	155.94	0.86	0.02	0.42
3875	2021-09-21	155.42	0.19	-0.12	1,769,726	156.36	156.92	155.23	1.08	-0.60	0.66
3874	2021-09-20	155.61	2.80	-1.77	2,443,713	155.80	156.41	153.93	1.59	-0.12	0.48
3873	2021-09-17	158.41	1.39	-0.87	1,434,844	159.34	159.63	158.27	0.85	-0.58	-1.65
3872	2021-09-16	159.80	0.38	-0.24	1,035,447	160.23	160.54	158.80	1.09	-0.27	-0.29
3871	2021-09-15	160.18	1.04	0.65	1,123,724	159.26	160.55	158.80	1.10	0.58	0.03
3870	2021-09-14	159.14	1.29	-0.80	1,979,908	160.80	160.85	158.87	1.23	-1.03	0.08
3869	2021-09-13	160.43	0.25	0.16	2,237,763	161.10	161.31	159.61	1.06	-0.42	0.23
3868	2021-09-10	160.18	0.69	-0.43	1,293,893	161.50	161.67	160.12	0.96	-0.82	0.57
3867	2021-09-09	160.87	0.78	-0.48	1,402,336	161.47	162.23	160.71	0.94	-0.37	0.39
3866	2021-09-08	161.65	0.44	0.27	1,074,650	161.00	161.65	160.71	0.58	0.40	-0.11
3865	2021-09-07	161.21	1.66	-1.02	1,262,664	162.74	162.74	161.16	0.97	-0.94	-0.13
3864	2021-09-03	162.87	0.22	-0.13	746,170	162.82	163.22	162.46	0.47	0.03	-0.08
3863	2021-09-02	163.09	0.62	0.38	1,013,636	162.89	163.25	162.62	0.39	0.12	-0.17
3862	2021-09-01	162.47	0.08	0.05	1,171,986	162.61	162.67	161.96	0.44	-0.09	0.26
3861	2021-08-31	162.39	0.28	-0.17	875,741	162.65	162.89	162.15	0.45	-0.16	0.14
3860	2021-08-30	162.67	0.31	0.19	834,962	162.58	163.14	162.51	0.39	0.06	-0.01
3859	2021-08-27	162.36	0.89	0.55	1,023,170	161.77	162.48	161.57	0.56	0.36	0.14
3858	2021-08-26	161.47	0.79	-0.49	1,200,155	162.22	162.25	161.26	0.61	-0.46	0.19
3857	2021-08-25	162.26	0.24	0.15	794,268	162.12	162.60	161.74	0.53	0.09	-0.02
3856	2021-08-24	162.02	0.33	-0.20	865,918	162.54	162.54	161.94	0.37	-0.32	0.06
3855	2021-08-23	162.35	0.30	0.19	1,045,637	162.44	162.86	162.28	0.36	-0.06	0.12
3854	2021-08-20	162.05	1.11	0.69	966,467	160.95	162.26	160.77	0.93	0.68	0.24
3853	2021-08-19	160.94	0.48	0.30	1,507,984	159.31	161.33	159.25	1.31	1.02	0.01
3852	2021-08-18	160.46	1.75	-1.08	1,080,931	161.80	162.40	160.38	1.25	-0.83	-0.72
3851	2021-08-17	162.21	0.95	-0.58	1,234,741	162.33	162.41	161.24	0.72	-0.07	-0.25
3850	2021-08-16	163.16	1.04	0.64	864,687	161.74	163.16	161.37	1.11	0.88	-0.51
3849	2021-08-13	162.12	0.46	0.28	794,425	161.86	162.12	161.70	0.26	0.16	-0.23
3848	2021-08-12	161.66	0.00	0.00	1,174,104	161.63	161.76	161.20	0.35	0.02	0.12
3847	2021-08-11	161.66	0.86	0.53	1,117,575	161.21	161.70	161.16	0.33	0.28	-0.02
3846	2021-08-10	160.80	0.61	0.38	980,681	160.28	160.87	160.09	0.49	0.32	0.25
3845	2021-08-09	160.19	0.41	-0.26	1,097,130	160.60	160.69	160.05	0.40	-0.26	0.06
3844	2021-08-06	160.60	0.46	0.29	752,390	160.50	160.77	160.27	0.31	0.06	0.00
3843	2021-08-05	160.14	0.66	0.41	890,399	160.06	160.25	159.53	0.45	0.05	0.22
3842	2021-08-04	159.48	1.07	-0.67	770,989	159.95	160.37	159.38	0.62	-0.29	0.36
3841	2021-08-03	160.55	1.27	0.80	1,091,331	159.59	160.56	159.01	0.97	0.60	-0.37
3840	2021-08-02	159.28	0.44	-0.28	2,703,977	160.31	160.59	159.17	0.89	-0.64	0.19
3839	2021-07-30	159.72	0.02	-0.01	904,403	159.37	160.18	159.37	0.51	0.22	0.37
3838	2021-07-29	159.74	1.18	0.74	1,431,282	159.34	159.99	159.29	0.44	0.25	-0.23
3837	2021-07-28	158.56	0.66	-0.41	1,064,847	159.22	159.25	158.28	0.61	-0.41	0.49
3836	2021-07-27	159.22	0.15	-0.09	1,204,675	158.91	159.22	158.35	0.55	0.20	0.00
3835	2021-07-26	159.37	0.04	-0.03	843,151	159.18	159.50	158.52	0.62	0.12	-0.29
3834	2021-07-23	159.41	1.47	0.93	846,715	158.69	159.59	158.49	0.69	0.45	-0.14
3833	2021-07-22	157.94	0.11	-0.07	935,732	158.04	158.10	157.50	0.38	-0.06	0.47
3832	2021-07-21	158.05	1.05	0.67	1,305,034	157.68	158.21	157.59	0.39	0.23	-0.01
3831	2021-07-20	157.00	1.97	1.27	1,172,084	155.20	157.58	155.07	1.62	1.16	0.43
3830	2021-07-19	155.03	2.25	-1.43	3,522,983	155.71	156.00	153.96	1.31	-0.44	0.11
3829	2021-07-16	157.28	0.59	-0.37	1,321,250	158.27	158.35	157.14	0.76	-0.63	-1.00
3828	2021-07-15	157.87	0.13	0.08	1,370,168	157.19	157.87	157.19	0.43	0.43	0.25
3827	2021-07-14	157.74	0.33	0.21	1,036,019	157.81	158.00	157.33	0.42	-0.04	-0.35
3826	2021-07-13	157.41	0.48	-0.30	1,310,348	157.78	157.92	157.27	0.41	-0.23	0.25
3825	2021-07-12	157.89	0.37	0.23	1,141,766	157.32	157.92	157.02	0.57	0.36	-0.07
3824	2021-07-09	157.52	1.69	1.08	883,043	156.65	157.61	156.54	0.68	0.56	-0.13
3823	2021-07-08	155.83	1.38	-0.88	1,951,177	155.43	156.22	154.86	0.87	0.26	0.53
3822	2021-07-07	157.21	1.17	0.75	1,139,188	156.07	157.30	155.98	0.85	0.73	-1.13
3821	2021-07-06	156.04	0.68	-0.43	1,214,261	156.67	156.70	154.97	1.10	-0.40	0.02
3820	2021-07-02	156.72	1.07	0.69	1,381,613	155.99	156.90	155.85	0.67	0.47	-0.03
3819	2021-07-01	155.65	0.86	0.56	1,434,392	155.14	155.65	154.95	0.45	0.33	0.22
3818	2021-06-30	154.79	0.38	0.25	1,162,129	154.27	154.98	154.27	0.46	0.34	0.23
3817	2021-06-29	154.41	0.18	0.12	980,854	154.45	154.88	154.27	0.39	-0.03	-0.09
3816	2021-06-28	154.23	0.07	-0.05	1,278,844	154.37	154.48	153.81	0.43	-0.09	0.14
3815	2021-06-25	154.30	1.24	0.81	1,263,893	153.52	154.47	153.49	0.64	0.51	0.05
3814	2021-06-24	153.06	0.98	0.64	1,034,425	152.99	153.19	152.63	0.37	0.05	0.30
3813	2021-06-23	152.08	0.72	-0.47	1,114,021	152.81	152.89	152.08	0.53	-0.48	0.60
3812	2021-06-22	152.80	0.54	0.35	823,243	152.37	153.14	151.96	0.77	0.28	0.01
3811	2021-06-21	152.26	1.82	1.21	952,988	150.65	152.34	150.65	1.12	1.07	0.07
3810	2021-06-18	150.44	2.54	-1.66	1,721,597	151.94	151.96	150.44	1.00	-0.99	0.14
3809	2021-06-17	152.98	0.51	-0.33	1,067,991	153.40	153.65	152.09	1.02	-0.27	-0.68
3808	2021-06-16	153.49	1.33	-0.86	1,108,691	154.88	154.89	152.98	1.23	-0.90	-0.06
3807	2021-06-15	154.82	0.19	-0.12	770,875	155.14	155.19	154.48	0.46	-0.21	0.04
3806	2021-06-14	155.01	0.25	-0.16	914,468	155.18	155.18	154.16	0.66	-0.11	0.08
3805	2021-06-11	155.26	0.29	0.19	729,542	155.28	155.40	154.59	0.52	-0.01	-0.05
3804	2021-06-10	154.97	0.43	0.28	826,439	155.18	155.48	154.48	0.64	-0.14	0.20
3803	2021-06-09	154.54	0.48	-0.31	744,288	155.12	155.19	154.48	0.46	-0.37	0.41
3802	2021-06-08	155.02	0.29	-0.19	1,082,706	155.31	155.54	154.38	0.75	-0.19	0.06
3801	2021-06-07	155.31	0.67	-0.43	1,025,638	156.19	156.19	155.03	0.74	-0.56	0.00
3800	2021-06-04	155.98	0.86	0.55	841,602	155.69	156.07	155.53	0.35	0.19	0.13
3799	2021-06-03	155.12	0.06	-0.04	993,883	154.54	155.37	154.03	0.87	0.38	0.37
3798	2021-06-02	155.18	0.23	0.15	1,133,464	155.25	155.60	154.81	0.51	-0.05	-0.41
3797	2021-06-01	154.95	0.75	-0.48	1,523,823	156.48	156.59	154.87	1.10	-0.98	0.19
3796	2021-05-28	155.70	0.29	0.19	939,823	155.88	156.08	155.63	0.29	-0.12	0.50
3795	2021-05-27	155.41	0.25	0.16	1,100,661	155.81	156.11	155.36	0.48	-0.26	0.30
3794	2021-05-26	155.16	0.05	0.03	1,829,170	155.26	155.37	154.80	0.37	-0.06	0.42
3793	2021-05-25	155.11	0.22	-0.14	1,482,974	155.63	155.86	154.86	0.64	-0.33	0.10
3792	2021-05-24	155.33	0.75	0.49	1,129,033	155.31	155.75	154.98	0.50	0.01	0.19
3791	2021-05-21	154.58	0.20	0.13	996,743	154.94	155.70	154.29	0.91	-0.23	0.47
3790	2021-05-20	154.38	1.10	0.72	1,268,387	153.37	154.97	153.37	1.04	0.66	0.36
3789	2021-05-19	153.28	0.38	-0.25	2,106,230	152.32	153.31	151.34	1.29	0.63	0.06
3788	2021-05-18	153.66	1.08	-0.70	1,473,818	155.00	155.10	153.58	0.98	-0.86	-0.87
3787	2021-05-17	154.74	0.70	-0.45	1,594,186	155.22	155.40	154.29	0.72	-0.31	0.17
3786	2021-05-14	155.44	1.48	0.96	1,229,119	154.88	155.83	154.69	0.74	0.36	-0.14
3785	2021-05-13	153.96	2.58	1.70	1,630,832	151.58	154.69	151.58	2.05	1.57	0.60
3784	2021-05-12	151.38	3.30	-2.13	2,239,595	154.05	154.06	151.30	1.79	-1.73	0.13
3783	2021-05-11	154.68	1.73	-1.11	2,026,802	155.24	155.52	153.75	1.14	-0.36	-0.41
3782	2021-05-10	156.41	0.25	-0.16	1,616,557	157.15	158.07	156.38	1.08	-0.47	-0.75
3781	2021-05-07	156.66	0.84	0.54	1,171,033	155.85	156.84	155.61	0.79	0.52	0.31
3780	2021-05-06	155.82	1.32	0.85	1,401,425	154.64	155.83	154.40	0.92	0.76	0.02
3779	2021-05-05	154.50	0.12	0.08	879,486	154.80	154.88	154.33	0.36	-0.19	0.09
3778	2021-05-04	154.38	0.22	0.14	1,905,559	153.74	154.40	153.22	0.77	0.42	0.27
3777	2021-05-03	154.16	1.15	0.75	1,433,392	153.76	154.58	153.73	0.55	0.26	-0.27
3776	2021-04-30	153.01	0.84	-0.55	1,365,207	153.20	153.26	152.55	0.46	-0.12	0.49
3775	2021-04-29	153.85	1.56	1.02	1,342,768	153.09	153.96	152.74	0.80	0.50	-0.42
3774	2021-04-28	152.29	0.60	-0.39	1,253,823	152.87	152.87	152.14	0.48	-0.38	0.53
3773	2021-04-27	152.89	0.34	0.22	847,520	152.79	153.07	152.35	0.47	0.07	-0.01
3772	2021-04-26	152.55	0.72	-0.47	986,888	153.42	153.50	152.42	0.70	-0.57	0.16
3771	2021-04-23	153.27	1.22	0.80	938,946	152.23	153.76	151.93	1.20	0.68	0.10
3770	2021-04-22	152.05	1.20	-0.78	1,206,489	153.12	153.22	151.64	1.03	-0.70	0.12
3769	2021-04-21	153.25	1.28	0.84	1,055,423	151.94	153.33	151.94	0.91	0.86	-0.08
3768	2021-04-20	151.97	0.40	-0.26	1,265,027	151.85	152.23	151.40	0.55	0.08	-0.02
3767	2021-04-19	152.37	0.71	-0.46	1,333,307	152.87	152.93	152.09	0.55	-0.33	-0.34
3766	2021-04-16	153.08	0.93	0.61	1,650,704	151.22	152.24	151.21	0.68	1.23	-0.14
3765	2021-04-15	152.15	1.51	1.00	1,650,704	151.22	152.24	151.21	0.68	0.61	-0.61
3764	2021-04-14	150.64	0.19	-0.13	1,432,859	150.68	151.16	150.44	0.48	-0.03	0.39
3763	2021-04-13	150.83	0.38	-0.25	1,197,191	150.82	151.06	150.28	0.52	0.01	-0.10
3762	2021-04-12	151.21	0.33	0.22	1,234,440	150.78	151.25	150.58	0.44	0.29	-0.26
3761	2021-04-09	150.88	1.03	0.69	1,115,849	150.13	150.85	149.86	0.66	0.50	-0.07
3760	2021-04-08	149.85	0.24	0.16	889,956	149.71	149.95	149.57	0.25	0.09	0.19
3759	2021-04-07	149.61	0.19	-0.13	3,192,033,280	149.84	150.16	149.33	0.55	-0.15	0.07
3758	2021-04-06	149.80	0.28	-0.19	3,197,066,240	149.80	150.32	149.55	0.51	0.00	0.03
3757	2021-04-05	150.08	1.99	1.34	1,073,657,984	148.92	150.45	148.88	1.05	0.78	-0.19
3756	2021-04-01	148.09	1.01	0.69	1,065,437,056	147.48	148.09	147.03	0.72	0.41	0.56
3755	2021-03-31	147.08	0.19	-0.13	3,192,033,280	147.39	147.78	147.03	0.51	-0.21	0.27
3754	2021-03-30	147.27	0.76	-0.51	3,208,810,240	147.82	147.90	146.93	0.66	-0.37	0.08
3753	2021-03-29	148.03	0.04	0.03	1,025,757,184	147.42	148.41	147.05	0.92	0.41	-0.14
3752	2021-03-26	147.99	2.97	2.05	1,313,756	145.52	148.10	145.31	1.92	1.70	-0.39
3751	2021-03-25	145.02	1.26	0.88	1,984,166	143.67	145.29	142.88	1.68	0.94	0.34
3750	2021-03-24	143.76	0.11	0.08	1,551,392	144.02	145.23	143.74	1.03	-0.18	-0.06
3749	2021-03-23	143.65	0.59	-0.41	395,880	143.88	144.76	143.26	1.04	-0.16	0.26
3748	2021-03-22	144.24	0.14	0.10	1,336,751	143.57	144.47	143.27	0.84	0.47	-0.25
3747	2021-03-19	144.10	0.38	-0.26	1,656,929	144.64	145.07	143.45	1.12	-0.37	-0.37
3746	2021-03-18	144.48	0.72	-0.50	1,136,803	144.96	145.63	144.28	0.93	-0.33	0.11
3745	2021-03-17	145.20	0.03	-0.02	1,050,471	145.10	145.59	144.57	0.70	0.07	-0.17
3744	2021-03-16	145.23	0.25	-0.17	1,381,452	145.49	145.92	145.01	0.63	-0.18	-0.09
3743	2021-03-15	145.48	0.83	0.57	1,469,113	144.87	145.58	144.11	1.01	0.42	0.01
3742	2021-03-12	144.65	0.75	0.52	1,952,783	143.93	144.70	143.73	0.67	0.50	0.15
3741	2021-03-11	143.90	0.53	0.37	1,536,484	143.91	144.76	143.52	0.86	-0.01	0.02
3740	2021-03-10	143.37	1.21	0.85	2,780,295	142.70	144.01	142.62	0.97	0.47	0.38
3739	2021-03-09	142.16	0.71	0.50	1,732,880	142.21	143.51	142.16	0.95	-0.04	0.38
3738	2021-03-08	141.45	0.87	0.62	1,587,425	141.17	143.21	140.73	1.76	0.20	0.54
3737	2021-03-05	140.58	3.17	2.31	3,019,440	138.60	140.98	137.32	2.64	1.43	0.42
3736	2021-03-04	137.41	2.09	-1.50	3,151,874	139.29	140.00	136.02	2.86	-1.35	0.87

VIG Investment Calculator

This calculator shows the potential of VIG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIG

Date start:

2006-05-02 open

Date end:

2023-02-23 close

Duration:

16 years 301 days

Trading days:

4,234

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-05-02 open

1,000.00

Shares bought: 20.00

Stock price: 50.01

SELL

Value on 2023-02-23 close

3,435.27

Dividends (51)

10.87%

+373.29

Stock growth

89.13%

+2,061.99

NET: +2,435.27

Total ROI: +243.53% (3.44x)

Annualised: +7.61% (1.08x)

Dividends ROI: +37.33% (1.37x)

Dividend Yield: +1.90% (1.02x)

Stock price: 153.13

Duration: 16 years 301 days

Trading days: 4,234

SELL

Value on 2023-02-23 close

3,061.99

NET: +2,061.99

ROI: +206.20% (3.06x)

Annualised: +6.88% (1.07x)

Stock price: 153.13

Duration: 16 years 301 days

Trading days: 4,234

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIG Monthly statistics

This section shows monthly performance of VIG stock.
There are 202 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	158.78 2023-02-02	151.62 2023-02-23	155.78 2023-02-01	153.13 2023-02-23	-1.70	1.93	-2.67
2023 January	20	157.02 2023-01-17	150.52 2023-01-03	152.61 2023-01-03	156.26 2023-01-31	2.39	2.89	-1.37
2022 December	21	160.99 2022-12-13	149.15 2022-12-22	159.20 2022-12-01	151.85 2022-12-30	-4.62	1.12	-6.31
2022 November	21	158.75 2022-11-30	143.16 2022-11-03	149.56 2022-11-01	158.65 2022-11-30	6.08	6.14	-4.28
2022 October	21	149.58 2022-10-28	132.64 2022-10-13	136.39 2022-10-03	148.62 2022-10-31	8.97	9.67	-2.75
2022 September	21	153.79 2022-09-12	135.05 2022-09-30	147.34 2022-09-01	135.16 2022-09-30	-8.27	4.38	-8.34
2022 August	23	160.28 2022-08-16	147.88 2022-08-31	152.28 2022-08-01	147.93 2022-08-31	-2.86	5.25	-2.89
2022 July	20	153.54 2022-07-29	140.66 2022-07-14	143.23 2022-07-01	153.22 2022-07-29	6.97	7.20	-1.79
2022 June	21	154.83 2022-06-06	137.52 2022-06-17	154.21 2022-06-01	143.47 2022-06-30	-6.96	0.40	-10.82
2022 May	21	158.82 2022-05-04	142.71 2022-05-20	154.15 2022-05-02	153.75 2022-05-31	-0.26	3.03	-7.42
2022 April	21	165.04 2022-04-21	153.62 2022-04-29	162.71 2022-04-01	153.86 2022-04-29	-5.44	1.43	-5.59
2022 March	23	165.04 2022-03-29	152.59 2022-03-08	157.38 2022-03-01	162.16 2022-03-31	3.04	4.87	-3.04
2022 February	20	165.50 2022-02-02	150.83 2022-02-24	162.88 2022-02-01	158.08 2022-02-28	-2.95	1.61	-7.40
2022 January	20	172.87 2022-01-05	155.48 2022-01-24	171.86 2022-01-03	162.64 2022-01-31	-5.36	0.59	-9.53
2021 December	22	172.72 2021-12-30	161.07 2021-12-01	163.84 2021-12-01	171.75 2021-12-31	4.83	5.42	-1.69
2021 November	21	168.93 2021-11-16	161.76 2021-11-30	164.79 2021-11-01	161.99 2021-11-30	-1.70	2.51	-1.84
2021 October	21	165.04 2021-10-26	152.79 2021-10-01	154.09 2021-10-01	164.25 2021-10-29	6.59	7.11	-0.84
2021 September	21	163.25 2021-09-02	153.55 2021-09-30	162.61 2021-09-01	153.60 2021-09-30	-5.54	0.39	-5.57
2021 August	22	163.16 2021-08-16	159.01 2021-08-03	160.31 2021-08-02	162.39 2021-08-31	1.30	1.78	-0.81
2021 July	21	160.18 2021-07-30	153.96 2021-07-19	155.14 2021-07-01	159.72 2021-07-30	2.95	3.25	-0.76
2021 June	22	156.59 2021-06-01	150.44 2021-06-18	156.48 2021-06-01	154.79 2021-06-30	-1.08	0.07	-3.86
2021 May	20	158.07 2021-05-10	151.30 2021-05-12	153.76 2021-05-03	155.70 2021-05-28	1.26	2.80	-1.60
2021 April	21	153.96 2021-04-29	147.03 2021-04-01	147.48 2021-04-01	153.01 2021-04-30	3.75	4.39	-0.31
2021 March	23	148.41 2021-03-29	136.02 2021-03-04	140.74 2021-03-01	147.08 2021-03-31	4.50	5.45	-3.35
2021 February	19	143.67 2021-02-16	137.46 2021-02-01	138.30 2021-02-01	139.21 2021-02-26	0.66	3.88	-0.61
2021 January	19	143.04 2021-01-08	136.61 2021-01-29	141.61 2021-01-04	137.05 2021-01-29	-3.22	1.01	-3.53
2020 December	22	141.40 2020-12-31	137.05 2020-12-21	139.68 2020-12-01	141.17 2020-12-31	1.07	1.23	-1.88
2020 November	20	140.51 2020-11-09	126.57 2020-11-02	127.44 2020-11-02	138.36 2020-11-30	8.57	10.26	-0.68
2020 October	22	135.13 2020-10-12	124.14 2020-10-30	129.54 2020-10-01	125.74 2020-10-30	-2.93	4.32	-4.17
2020 September	21	134.24 2020-09-02	124.50 2020-09-24	130.59 2020-09-01	128.66 2020-09-30	-1.48	2.80	-4.66
2020 August	21	131.72 2020-08-28	123.21 2020-08-03	123.46 2020-08-03	130.59 2020-08-31	5.78	6.69	-0.20
2020 July	22	124.62 2020-07-23	116.77 2020-07-01	117.31 2020-07-01	123.01 2020-07-31	4.86	6.23	-0.46
2020 June	22	123.37 2020-06-08	112.91 2020-06-15	117.50 2020-06-01	117.18 2020-06-30	-0.27	5.00	-3.91
2020 May	20	118.50 2020-05-28	107.08 2020-05-14	112.06 2020-05-01	117.69 2020-05-29	5.02	5.75	-4.44
2020 April	21	116.28 2020-04-29	98.40 2020-04-01	99.47 2020-04-01	113.60 2020-04-30	14.21	16.90	-1.08
2020 March	22	122.38 2020-03-04	87.71 2020-03-23	115.59 2020-03-02	103.39 2020-03-31	-10.55	5.87	-24.12
2020 February	19	130.91 2020-02-19	111.62 2020-02-28	125.90 2020-02-03	114.91 2020-02-28	-8.73	3.98	-11.34
2020 January	21	129.32 2020-01-22	124.20 2020-01-06	125.14 2020-01-02	125.37 2020-01-31	0.18	3.34	-0.75
2019 December	21	125.16 2019-12-27	120.11 2019-12-03	122.64 2019-12-02	124.66 2019-12-31	1.65	2.05	-2.06
2019 November	20	123.04 2019-11-29	119.57 2019-11-05	120.22 2019-11-01	122.54 2019-11-29	1.93	2.35	-0.54
2019 October	23	120.44 2019-10-30	114.97 2019-10-03	119.82 2019-10-01	119.61 2019-10-31	-0.18	0.52	-4.05
2019 September	20	121.21 2019-09-13	117.22 2019-09-03	117.80 2019-09-03	119.58 2019-09-30	1.51	2.89	-0.49
2019 August	22	119.23 2019-08-30	112.32 2019-08-05	117.83 2019-08-01	118.42 2019-08-30	0.50	1.19	-4.68
2019 July	22	119.66 2019-07-30	115.35 2019-07-01	116.39 2019-07-01	117.73 2019-07-31	1.15	2.81	-0.89
2019 June	20	116.36 2019-06-21	108.19 2019-06-03	108.53 2019-06-03	115.16 2019-06-28	6.11	7.21	-0.31
2019 May	22	113.76 2019-05-01	108.25 2019-05-31	113.76 2019-05-01	108.45 2019-05-31	-4.67	0.00	-4.84
2019 April	21	113.83 2019-04-30	109.79 2019-04-03	110.33 2019-04-01	113.72 2019-04-30	3.07	3.17	-0.49
2019 March	21	110.02 2019-03-21	105.96 2019-03-08	109.56 2019-03-01	109.64 2019-03-29	0.07	0.42	-3.29
2019 February	19	109.69 2019-02-25	103.54 2019-02-01	104.24 2019-02-01	108.91 2019-02-28	4.48	5.23	-0.67
2019 January	21	104.33 2019-01-31	94.99 2019-01-03	96.52 2019-01-02	104.14 2019-01-31	7.89	8.09	-1.59
2018 December	19	109.50 2018-12-03	91.68 2018-12-26	109.40 2018-12-03	97.95 2018-12-31	-10.47	0.09	-16.20
2018 November	21	108.49 2018-11-08	103.07 2018-11-23	103.87 2018-11-01	107.95 2018-11-30	3.93	4.45	-0.77
2018 October	23	111.42 2018-10-03	99.93 2018-10-29	111.19 2018-10-01	103.66 2018-10-31	-6.77	0.21	-10.13
2018 September	19	112.61 2018-09-21	108.78 2018-09-04	109.06 2018-09-04	110.70 2018-09-28	1.50	3.26	-0.26
2018 August	23	109.79 2018-08-29	105.04 2018-08-02	106.15 2018-08-01	109.36 2018-08-31	3.02	3.43	-1.05
2018 July	21	106.83 2018-07-27	100.81 2018-07-02	101.00 2018-07-02	106.38 2018-07-31	5.33	5.77	-0.19
2018 June	21	105.01 2018-06-11	100.69 2018-06-28	102.40 2018-06-01	101.62 2018-06-29	-0.76	2.55	-1.67
2018 May	22	103.21 2018-05-30	97.18 2018-05-03	99.76 2018-05-01	101.88 2018-05-31	2.13	3.46	-2.59
2018 April	21	103.35 2018-04-18	97.75 2018-04-02	100.81 2018-04-02	100.11 2018-04-30	-0.69	2.52	-3.04
2018 March	21	105.80 2018-03-13	98.83 2018-03-23	102.87 2018-03-01	101.05 2018-03-29	-1.77	2.85	-3.93
2018 February	19	107.49 2018-02-01	96.81 2018-02-09	106.70 2018-02-01	102.83 2018-02-28	-3.63	0.74	-9.27
2018 January	21	108.99 2018-01-29	102.13 2018-01-02	102.36 2018-01-02	107.15 2018-01-31	4.68	6.48	-0.22
2017 December	20	102.79 2017-12-20	99.21 2017-12-01	100.97 2017-12-01	102.03 2017-12-29	1.05	1.80	-1.74
2017 November	21	101.53 2017-11-30	96.56 2017-11-09	96.97 2017-11-01	101.12 2017-11-30	4.28	4.70	-0.42
2017 October	22	97.74 2017-10-27	94.77 2017-10-02	94.89 2017-10-02	96.78 2017-10-31	1.99	3.00	-0.13
2017 September	20	94.98 2017-09-19	92.07 2017-09-05	93.38 2017-09-01	94.79 2017-09-29	1.51	1.71	-1.40
2017 August	23	93.95 2017-08-16	91.60 2017-08-29	93.59 2017-08-01	93.01 2017-08-31	-0.62	0.38	-2.13
2017 July	20	93.76 2017-07-26	91.98 2017-07-11	92.99 2017-07-03	93.35 2017-07-31	0.39	0.83	-1.09
2017 June	22	94.53 2017-06-14	91.61 2017-06-29	93.14 2017-06-01	92.67 2017-06-30	-0.50	1.49	-1.64
2017 May	22	92.99 2017-05-31	89.90 2017-05-18	91.62 2017-05-01	92.93 2017-05-31	1.43	1.50	-1.88
2017 April	19	92.00 2017-04-27	88.73 2017-04-13	90.00 2017-04-03	91.49 2017-04-28	1.66	2.22	-1.41
2017 March	23	91.68 2017-03-01	89.30 2017-03-27	91.03 2017-03-01	89.94 2017-03-31	-1.20	0.71	-1.90
2017 February	19	90.81 2017-02-27	86.02 2017-02-02	86.47 2017-02-01	90.43 2017-02-28	4.58	5.02	-0.52
2017 January	20	87.21 2017-01-25	85.11 2017-01-03	85.55 2017-01-03	86.68 2017-01-31	1.32	1.94	-0.51
2016 December	21	87.39 2016-12-14	84.32 2016-12-01	84.90 2016-12-01	85.18 2016-12-30	0.33	2.93	-0.68
2016 November	21	85.45 2016-11-29	81.24 2016-11-04	82.47 2016-11-01	84.76 2016-11-30	2.78	3.61	-1.49
2016 October	21	83.78 2016-10-04	81.70 2016-10-13	83.74 2016-10-03	82.31 2016-10-31	-1.71	0.05	-2.44
2016 September	21	85.89 2016-09-06	82.10 2016-09-14	85.10 2016-09-01	83.93 2016-09-30	-1.37	0.93	-3.53
2016 August	23	86.31 2016-08-15	84.61 2016-08-03	85.12 2016-08-01	85.16 2016-08-31	0.05	1.40	-0.60
2016 July	20	85.91 2016-07-20	82.57 2016-07-06	83.28 2016-07-01	85.15 2016-07-29	2.25	3.16	-0.85
2016 June	22	83.26 2016-06-30	79.06 2016-06-27	81.50 2016-06-01	83.24 2016-06-30	2.13	2.16	-2.99
2016 May	21	82.41 2016-05-10	79.98 2016-05-19	81.15 2016-05-02	81.75 2016-05-31	0.74	1.55	-1.44
2016 April	21	82.65 2016-04-20	80.38 2016-04-07	80.91 2016-04-01	80.98 2016-04-29	0.09	2.15	-0.66
2016 March	22	81.73 2016-03-30	77.04 2016-03-01	77.19 2016-03-01	81.25 2016-03-31	5.26	5.88	-0.19
2016 February	20	78.20 2016-02-26	72.42 2016-02-11	75.28 2016-02-01	76.84 2016-02-29	2.07	3.88	-3.80
2016 January	19	77.12 2016-01-05	70.54 2016-01-20	76.53 2016-01-04	75.98 2016-01-29	-0.72	0.77	-7.83
2015 December	22	79.68 2015-12-04	76.50 2015-12-14	79.17 2015-12-01	77.76 2015-12-31	-1.78	0.64	-3.37
2015 November	20	79.89 2015-11-04	76.32 2015-11-16	78.90 2015-11-02	78.92 2015-11-30	0.03	1.25	-3.27
2015 October	22	79.32 2015-10-23	72.73 2015-10-02	73.82 2015-10-01	78.71 2015-10-30	6.62	7.45	-1.48
2015 September	21	77.08 2015-09-17	72.29 2015-09-29	74.19 2015-09-01	73.74 2015-09-30	-0.61	3.90	-2.56
2015 August	21	80.93 2015-08-05	47.70 2015-08-24	80.31 2015-08-03	75.57 2015-08-31	-5.90	0.77	-40.61
2015 July	22	81.10 2015-07-16	78.38 2015-07-07	79.36 2015-07-01	80.28 2015-07-31	1.16	2.19	-1.23
2015 June	22	81.91 2015-06-22	78.42 2015-06-30	81.36 2015-06-01	78.58 2015-06-30	-3.42	0.68	-3.61
2015 May	20	82.55 2015-05-18	79.90 2015-05-06	80.59 2015-05-01	81.07 2015-05-29	0.60	2.43	-0.86
2015 April	21	81.84 2015-04-13	79.80 2015-04-01	80.59 2015-04-01	80.30 2015-04-30	-0.36	1.55	-0.98
2015 March	22	83.28 2015-03-02	79.54 2015-03-26	82.83 2015-03-02	80.47 2015-03-31	-2.85	0.54	-3.97
2015 February	19	83.18 2015-02-25	77.96 2015-02-02	78.59 2015-02-02	82.80 2015-02-27	5.36	5.84	-0.80
2015 January	20	81.60 2015-01-02	78.36 2015-01-30	81.34 2015-01-02	78.42 2015-01-30	-3.59	0.32	-3.66
2014 December	22	82.53 2014-12-26	78.48 2014-12-15	81.27 2014-12-01	81.16 2014-12-31	-0.14	1.55	-3.43
2014 November	19	81.86 2014-11-28	78.39 2014-11-04	79.03 2014-11-03	81.53 2014-11-28	3.16	3.58	-0.81
2014 October	23	78.99 2014-10-31	72.32 2014-10-15	76.86 2014-10-01	78.99 2014-10-31	2.77	2.77	-5.91
2014 September	21	79.21 2014-09-19	76.75 2014-09-29	78.13 2014-09-02	76.95 2014-09-30	-1.51	1.38	-1.77
2014 August	21	78.35 2014-08-26	74.59 2014-08-06	75.15 2014-08-01	78.12 2014-08-29	3.95	4.26	-0.75
2014 July	22	78.84 2014-07-03	75.37 2014-07-31	78.14 2014-07-01	75.37 2014-07-31	-3.54	0.90	-3.54
2014 June	21	78.85 2014-06-20	77.00 2014-06-02	77.28 2014-06-02	77.95 2014-06-30	0.87	2.03	-0.36
2014 May	21	77.23 2014-05-30	75.25 2014-05-05	75.93 2014-05-01	77.21 2014-05-30	1.69	1.71	-0.90
2014 April	21	76.37 2014-04-04	73.71 2014-04-11	75.47 2014-04-01	75.99 2014-04-30	0.69	1.19	-2.33
2014 March	21	75.75 2014-03-11	73.90 2014-03-24	74.34 2014-03-03	75.23 2014-03-31	1.20	1.90	-0.59
2014 February	19	75.24 2014-02-28	69.60 2014-02-05	71.40 2014-02-03	74.97 2014-02-28	5.00	5.38	-2.52
2014 January	21	75.10 2014-01-02	70.92 2014-01-31	75.05 2014-01-02	71.47 2014-01-31	-4.77	0.07	-5.50
2013 December	21	75.35 2013-12-31	72.45 2013-12-13	74.24 2013-12-02	75.24 2013-12-31	1.35	1.50	-2.41
2013 November	20	74.76 2013-11-25	72.22 2013-11-01	72.65 2013-11-01	74.19 2013-11-29	2.12	2.90	-0.59
2013 October	23	73.27 2013-10-30	68.25 2013-10-09	69.48 2013-10-01	72.51 2013-10-31	4.36	5.45	-1.77
2013 September	20	71.85 2013-09-19	67.30 2013-09-03	68.07 2013-09-03	69.61 2013-09-30	2.26	5.55	-1.13
2013 August	22	70.69 2013-08-01	67.13 2013-08-30	70.18 2013-08-01	67.29 2013-08-30	-4.12	0.73	-4.35
2013 July	22	70.25 2013-07-31	66.19 2013-07-03	66.50 2013-07-01	69.78 2013-07-31	4.93	5.64	-0.47
2013 June	20	68.69 2013-06-18	64.83 2013-06-24	67.62 2013-06-03	66.20 2013-06-28	-2.10	1.58	-4.13
2013 May	22	70.00 2013-05-22	66.13 2013-05-01	66.68 2013-05-01	67.57 2013-05-31	1.33	4.98	-0.82
2013 April	22	66.97 2013-04-11	64.83 2013-04-05	65.59 2013-04-01	66.80 2013-04-30	1.84	2.10	-1.16
2013 March	20	65.77 2013-03-28	63.39 2013-03-01	63.64 2013-03-01	65.70 2013-03-28	3.24	3.35	-0.39
2013 February	19	64.31 2013-02-28	62.77 2013-02-26	63.45 2013-02-01	63.83 2013-02-28	0.60	1.36	-1.07
2013 January	21	63.66 2013-01-30	60.29 2013-01-02	60.69 2013-01-02	63.10 2013-01-31	3.97	4.89	-0.66
2012 December	20	60.95 2012-12-19	58.57 2012-12-31	59.98 2012-12-03	59.57 2012-12-31	-0.68	1.62	-2.35
2012 November	21	59.91 2012-11-30	56.85 2012-11-16	58.99 2012-11-01	59.78 2012-11-30	1.34	1.56	-3.63
2012 October	21	60.79 2012-10-05	58.38 2012-10-23	59.76 2012-10-01	58.93 2012-10-31	-1.39	1.72	-2.31
2012 September	19	61.02 2012-09-14	58.42 2012-09-04	58.90 2012-09-04	59.68 2012-09-28	1.32	3.60	-0.81
2012 August	23	59.61 2012-08-21	56.82 2012-08-02	58.02 2012-08-01	58.90 2012-08-31	1.52	2.74	-2.07
2012 July	21	58.53 2012-07-30	55.52 2012-07-12	56.84 2012-07-02	57.80 2012-07-31	1.69	2.97	-2.32
2012 June	21	57.39 2012-06-19	54.09 2012-06-04	54.96 2012-06-01	56.69 2012-06-29	3.15	4.42	-1.58
2012 May	22	58.90 2012-05-01	54.95 2012-05-18	58.37 2012-05-01	55.80 2012-05-31	-4.40	0.91	-5.86
2012 April	20	59.09 2012-04-02	56.44 2012-04-10	58.50 2012-04-02	58.35 2012-04-30	-0.26	1.01	-3.52
2012 March	22	58.93 2012-03-16	56.60 2012-03-06	57.76 2012-03-01	58.55 2012-03-30	1.37	2.03	-2.01
2012 February	20	57.98 2012-02-29	56.35 2012-02-01	56.52 2012-02-01	57.62 2012-02-29	1.95	2.58	-0.30
2012 January	20	57.11 2012-01-26	54.60 2012-01-05	55.60 2012-01-03	56.07 2012-01-31	0.85	2.72	-1.80
2011 December	21	55.15 2011-12-07	52.75 2011-12-19	54.38 2011-12-01	54.65 2011-12-30	0.50	1.42	-3.00
2011 November	21	54.79 2011-11-08	50.86 2011-11-25	52.22 2011-11-01	54.44 2011-11-30	4.25	4.92	-2.60
2011 October	21	55.08 2011-10-27	46.54 2011-10-04	48.42 2011-10-03	53.44 2011-10-31	10.37	13.75	-3.88
2011 September	21	52.77 2011-09-01	47.89 2011-09-23	52.40 2011-09-01	48.76 2011-09-30	-6.95	0.71	-8.61
2011 August	23	54.84 2011-08-01	47.19 2011-08-09	54.70 2011-08-01	52.32 2011-08-31	-4.35	0.26	-13.73
2011 July	20	57.64 2011-07-07	53.68 2011-07-29	55.93 2011-07-01	54.05 2011-07-29	-3.36	3.06	-4.02
2011 June	22	56.65 2011-06-01	53.85 2011-06-15	56.58 2011-06-01	55.99 2011-06-30	-1.04	0.12	-4.83
2011 May	21	57.79 2011-05-02	55.30 2011-05-25	57.79 2011-05-02	56.72 2011-05-31	-1.85	0.00	-4.31
2011 April	20	57.49 2011-04-29	54.80 2011-04-18	55.83 2011-04-01	57.45 2011-04-29	2.90	2.97	-1.84
2011 March	23	55.70 2011-03-31	52.44 2011-03-16	55.40 2011-03-01	55.51 2011-03-31	0.20	0.54	-5.34
2011 February	19	55.66 2011-02-18	53.45 2011-02-03	53.62 2011-02-01	55.20 2011-02-28	2.95	3.80	-0.32
2011 January	20	53.97 2011-01-28	52.10 2011-01-10	53.00 2011-01-03	53.38 2011-01-31	0.72	1.83	-1.70
2010 December	22	53.06 2010-12-21	50.98 2010-12-01	50.99 2010-12-01	52.63 2010-12-31	3.22	4.06	-0.02
2010 November	21	51.38 2010-11-05	49.69 2010-11-16	50.34 2010-11-01	50.25 2010-11-30	-0.18	2.07	-1.29
2010 October	21	50.87 2010-10-25	48.37 2010-10-04	49.05 2010-10-01	50.10 2010-10-29	2.14	3.71	-1.39
2010 September	21	49.31 2010-09-30	45.73 2010-09-01	45.87 2010-09-01	48.72 2010-09-30	6.21	7.50	-0.31
2010 August	22	48.08 2010-08-09	44.94 2010-08-25	47.61 2010-08-02	45.23 2010-08-31	-5.00	0.99	-5.61
2010 July	21	47.60 2010-07-27	43.40 2010-07-01	43.98 2010-07-01	46.84 2010-07-30	6.50	8.23	-1.32
2010 June	22	47.84 2010-06-21	43.94 2010-06-30	46.10 2010-06-01	44.03 2010-06-30	-4.49	3.77	-4.69
2010 May	20	50.46 2010-05-03	37.88 2010-05-06	50.13 2010-05-03	46.28 2010-05-28	-7.68	0.66	-24.44
2010 April	21	50.88 2010-04-26	48.91 2010-04-01	49.12 2010-04-01	49.89 2010-04-30	1.57	3.58	-0.43
2010 March	23	49.31 2010-03-23	47.03 2010-03-01	47.14 2010-03-01	48.83 2010-03-31	3.59	4.60	-0.23
2010 February	19	47.44 2010-02-22	44.69 2010-02-05	46.08 2010-02-01	46.89 2010-02-26	1.76	2.95	-3.02
2010 January	19	48.19 2010-01-14	45.72 2010-01-29	47.19 2010-01-04	45.78 2010-01-29	-2.99	2.12	-3.12
2009 December	22	47.60 2009-12-02	46.17 2009-12-09	47.18 2009-12-01	46.86 2009-12-31	-0.68	0.89	-2.14
2009 November	20	47.33 2009-11-25	44.02 2009-11-02	44.24 2009-11-02	46.76 2009-11-30	5.70	6.98	-0.50
2009 October	22	46.56 2009-10-21	43.21 2009-10-02	44.30 2009-10-01	44.20 2009-10-30	-0.23	5.10	-2.46
2009 September	21	45.32 2009-09-23	42.32 2009-09-03	43.09 2009-09-01	44.39 2009-09-30	3.02	5.18	-1.79
2009 August	21	43.96 2009-08-25	41.82 2009-08-19	42.47 2009-08-03	43.26 2009-08-31	1.86	3.51	-1.53
2009 July	22	42.62 2009-07-30	38.08 2009-07-08	39.82 2009-07-01	42.24 2009-07-31	6.08	7.03	-4.37
2009 June	22	41.32 2009-06-11	38.68 2009-06-24	40.10 2009-06-01	39.64 2009-06-30	-1.15	3.04	-3.54
2009 May	20	39.95 2009-05-08	37.48 2009-05-01	37.96 2009-05-01	39.68 2009-05-29	4.53	5.24	-1.26
2009 April	21	38.40 2009-04-30	34.75 2009-04-01	35.03 2009-04-01	37.81 2009-04-30	7.94	9.62	-0.80
2009 March	22	36.46 2009-03-26	30.29 2009-03-06	31.96 2009-03-02	35.24 2009-03-31	10.26	14.08	-5.23
2009 February	19	38.72 2009-02-06	33.12 2009-02-27	36.53 2009-02-02	33.18 2009-02-27	-9.17	6.00	-9.33
2009 January	20	41.43 2009-01-06	36.43 2009-01-23	40.32 2009-01-02	37.08 2009-01-30	-8.04	2.75	-9.65
2008 December	22	40.85 2008-12-08	37.00 2008-12-01	39.29 2008-12-01	40.14 2008-12-31	2.16	3.97	-5.83
2008 November	19	42.47 2008-11-04	34.10 2008-11-21	41.12 2008-11-03	40.05 2008-11-28	-2.60	3.28	-17.07
2008 October	23	47.65 2008-10-01	35.54 2008-10-10	47.47 2008-10-01	41.10 2008-10-31	-13.42	0.38	-25.13
2008 September	21	56.00 2008-09-19	46.20 2008-09-29	51.94 2008-09-02	47.85 2008-09-30	-7.87	7.82	-11.05
2008 August	21	52.66 2008-08-11	50.12 2008-08-04	50.75 2008-08-01	51.58 2008-08-29	1.64	3.76	-1.24
2008 July	22	51.36 2008-07-23	48.29 2008-07-15	49.66 2008-07-01	50.53 2008-07-31	1.75	3.42	-2.76
2008 June	21	54.98 2008-06-05	49.86 2008-06-30	54.59 2008-06-02	50.00 2008-06-30	-8.41	0.71	-8.66
2008 May	21	55.98 2008-05-02	53.68 2008-05-09	54.42 2008-05-01	54.56 2008-05-30	0.26	2.87	-1.36
2008 April	22	56.20 2008-04-30	52.78 2008-04-14	54.25 2008-04-01	54.38 2008-04-30	0.24	3.59	-2.71
2008 March	20	54.85 2008-03-25	50.00 2008-03-17	52.29 2008-03-03	53.02 2008-03-31	1.40	4.90	-4.38
2008 February	20	54.36 2008-02-04	51.54 2008-02-11	53.49 2008-02-01	52.18 2008-02-29	-2.45	1.63	-3.65
2008 January	21	56.51 2008-01-02	49.81 2008-01-22	56.51 2008-01-02	53.00 2008-01-31	-6.21	0.00	-11.86
2007 December	20	58.02 2007-12-11	55.20 2007-12-18	56.39 2007-12-03	55.95 2007-12-31	-0.78	2.89	-2.11
2007 November	21	56.96 2007-11-01	53.80 2007-11-27	56.90 2007-11-01	56.51 2007-11-30	-0.69	0.11	-5.45
2007 October	23	59.16 2007-10-11	55.99 2007-10-22	58.18 2007-10-01	57.68 2007-10-31	-0.86	1.68	-3.76
2007 September	19	58.54 2007-09-19	54.85 2007-09-10	56.00 2007-09-04	57.87 2007-09-28	3.34	4.54	-2.05
2007 August	23	57.24 2007-08-08	52.75 2007-08-16	54.94 2007-08-01	56.16 2007-08-31	2.22	4.19	-3.99
2007 July	21	58.39 2007-07-16	54.90 2007-07-31	56.76 2007-07-02	54.90 2007-07-31	-3.28	2.87	-3.28
2007 June	21	57.80 2007-06-20	55.96 2007-06-27	57.62 2007-06-01	56.32 2007-06-29	-2.26	0.31	-2.88
2007 May	22	57.53 2007-05-31	55.73 2007-05-01	55.85 2007-05-01	57.43 2007-05-31	2.83	3.01	-0.21
2007 April	20	56.30 2007-04-27	53.48 2007-04-02	53.75 2007-04-02	56.04 2007-04-30	4.26	4.74	-0.50
2007 March	22	54.55 2007-03-22	51.90 2007-03-14	52.90 2007-03-01	53.66 2007-03-30	1.44	3.12	-1.89
2007 February	19	55.72 2007-02-21	53.46 2007-02-27	54.77 2007-02-01	53.69 2007-02-28	-1.97	1.73	-2.39
2007 January	20	54.76 2007-01-17	53.45 2007-01-08	54.23 2007-01-03	54.64 2007-01-31	0.76	0.98	-1.44
2006 December	20	54.31 2006-12-18	52.64 2006-12-01	53.21 2006-12-01	53.80 2006-12-29	1.11	2.07	-1.07
2006 November	21	53.54 2006-11-22	52.22 2006-11-03	52.95 2006-11-01	53.20 2006-11-30	0.47	1.11	-1.38
2006 October	22	53.21 2006-10-26	51.09 2006-10-02	51.17 2006-10-02	52.76 2006-10-31	3.11	3.99	-0.16
2006 September	20	51.60 2006-09-28	50.06 2006-09-07	50.57 2006-09-01	51.36 2006-09-29	1.56	2.04	-1.01
2006 August	23	50.43 2006-08-30	48.56 2006-08-09	49.07 2006-08-01	50.41 2006-08-31	2.73	2.77	-1.04
2006 July	20	49.42 2006-07-28	47.53 2006-07-18	49.08 2006-07-03	49.29 2006-07-31	0.43	0.69	-3.16
2006 June	22	49.94 2006-06-02	47.95 2006-06-14	49.38 2006-06-01	49.18 2006-06-30	-0.41	1.13	-2.90
2006 May	21	50.92 2006-05-09	48.75 2006-05-24	50.01 2006-05-02	49.37 2006-05-31	-1.28	1.82	-2.52

VIG Dividends

This table shows historical dividends paid by VIG.
There were at least 51 dividends paid by VIG.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	1.92		103.76				0.51
2020-12-21	0.66400	2.10	quaterly	83	-	-	-	0.48
2020-09-29	0.55800	1.73	quaterly	92	2020-09-30	2020-10-02	2020-09-25	0.44
2020-06-29	0.60100	2.00	quaterly	95	2020-06-30	2020-07-02	2020-06-25	0.52
2020-03-26	0.47400	1.68	quaterly	99	2020-03-27	2020-03-31	2020-03-25	0.46
2019-12-18	0.59900	2.09	quaterly	85	-	-	-	0.49
2019-09-24	0.55200	1.71	quaterly	99	-	-	-	0.46
2019-06-17	0.47300	1.88	quaterly	81	-	-	-	0.42
2019-03-28	0.51000	1.69	quaterly	101	2019-03-29	2019-04-02	2019-03-26	0.47
2018-12-17	0.57700	2.59	quaterly	82	-	-	-	0.58
2018-09-26	0.49800	1.83	quaterly	90	2018-09-27	2018-10-01	2018-09-24	0.45
2018-06-28	0.56600	2.17	quaterly	94	2018-06-29	2018-07-03	2018-06-26	0.56
2018-03-26	0.39700	1.51	quaterly	95	2018-03-27	2018-03-29	2018-03-22	0.39
2017-12-21	0.54600	2.13	quaterly	92	2017-12-22	2017-12-27	2017-12-19	0.54
2017-09-20	0.43000	1.83	quaterly	91	2017-09-21	2017-09-25	2017-09-18	0.46
2017-06-21	0.51800	1.12	custom	181	2017-06-23	2017-06-27	2017-06-20	0.56
2016-12-22	0.57700	1.33	custom	184	-	-	-	0.67
2016-06-21	0.44600	2.15	quaterly	92	-	-	-	0.54
2016-03-21	0.41000	0.40	reintroduced	459	2016-03-23	2016-03-28	2016-03-18	0.51
2014-12-18	0.45800	1.16	custom	178	-	-	-	0.56
2014-06-23	0.40800	2.10	quaterly	91	2014-06-25	2014-06-27	2014-06-20	0.52
2014-03-24	0.32900	1.72	quaterly	94	2014-03-26	2014-03-28	2014-03-21	0.44
2013-12-20	0.39800	2.23	quaterly	88	-	-	-	0.54
2013-09-23	0.35700	1.00	custom	185	-	-	-	0.51
2013-03-22	0.28800	1.75	quaterly	92	-	-	-	0.44
2012-12-20	0.49800	3.47	quaterly	87	-	-	-	0.83
2012-09-24	0.32300	2.15	quaterly	91	-	-	-	0.54
2012-06-25	0.31700	2.32	quaterly	91	-	-	-	0.58
2012-03-26	0.27200	1.76	quaterly	96	-	-	-	0.46
2011-12-21	0.33200	2.51	quaterly	89	-	-	-	0.61
2011-09-23	0.28500	2.36	quaterly	91	-	-	-	0.59
2011-06-24	0.28300	2.10	quaterly	91	-	-	-	0.52
2011-03-25	0.27200	1.94	quaterly	93	-	-	-	0.49
2010-12-22	0.30600	2.38	quaterly	89	-	-	-	0.58
2010-09-24	0.26700	2.17	quaterly	92	-	-	-	0.55
2010-06-24	0.25000	2.21	quaterly	91	-	-	-	0.55
2010-03-25	0.22500	1.82	quaterly	93	-	-	-	0.46
2009-12-22	0.24100	2.10	quaterly	89	-	-	-	0.51
2009-09-24	0.23100	2.08	quaterly	92	-	-	-	0.52
2009-06-24	0.23100	2.39	quaterly	91	-	-	-	0.59
2009-03-25	0.27600	3.03	quaterly	93	-	-	-	0.77
2008-12-22	0.25700	2.70	quaterly	89	-	-	-	0.66
2008-09-24	0.26800	2.21	quaterly	92	-	-	-	0.56
2008-06-24	0.28100	2.19	quaterly	91	-	-	-	0.55
2008-03-25	0.22000	1.56	quaterly	96	-	-	-	0.41
2007-12-20	0.28100	2.12	quaterly	87	-	-	-	0.50
2007-09-24	0.21700	1.51	quaterly	91	-	-	-	0.38
2007-06-25	0.19100	1.36	quaterly	91	-	-	-	0.34
2007-03-26	0.18400	1.32	quaterly	94	-	-	-	0.34
2006-12-22	0.25100	1.95	quaterly	88	-	-	-	0.47
2006-09-25	0.17700	1.39	quaterly	91	-	-	-	0.35
2006-06-26	0.09800	0.81	quaterly	0	-	-	-	0.20

VIG Stock Splits

This table shows VIG stock splits.

There are no VIG stock splits to display.

VIG Basic Information

Ticker, symbol:

VIG
Full title:

Vanguard Div Appreciation
First trading day:

2006-05-02
Last trading day:

2023-02-23
Total trading days:

4,235
Last close price:

153.13 (+1.00%)
Market cap:

33.58B
Stock Exchange:

NYSE Arca
Description:

The investment seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The fund employs an indexing investment approach designed to track the performance of the Nasdaq US Dividend Achievers Select Index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Phone number:

800-662-7447

Best intraday sessions of VIG

This table shows top 100 best intraday sessions of VIG.

Position	Date	Percentage
1	2008-11-13	7.08
2	2008-10-28	6.31
3	2008-12-03	5.63
4	2020-03-26	4.76
5	2008-12-05	4.73
6	2020-03-17	4.65
7	2008-01-23	4.61
8	2008-11-21	4.33
9	2009-03-23	4.23
10	2022-10-13	4.03
11	2008-10-20	4.00
12	2020-03-02	3.95
13	2008-11-26	3.89
14	2011-08-11	3.77
15	2009-03-10	3.75
16	2008-10-24	3.71
17	2018-12-26	3.71
18	2020-03-24	3.45
19	2011-10-04	3.39
20	2018-02-06	3.37
21	2008-09-26	3.36
22	2008-10-16	3.35
23	2020-04-02	3.34
24	2009-03-12	3.07
25	2009-05-26	3.01
26	2020-03-13	2.89
27	2020-04-06	2.76
28	2009-02-24	2.74
29	2011-08-23	2.70
30	2007-11-28	2.70
31	2020-06-15	2.66
32	2009-04-21	2.62
33	2022-05-04	2.60
34	2022-02-24	2.59
35	2015-10-02	2.58
36	2022-11-30	2.57
37	2020-03-04	2.54
38	2018-04-04	2.51
39	2022-10-21	2.49
40	2009-03-18	2.48
41	2011-08-09	2.48
42	2010-05-21	2.47
43	2008-10-31	2.47
44	2009-06-25	2.43
45	2010-07-07	2.43
46	2018-12-27	2.42
47	2020-03-30	2.42
48	2008-07-16	2.40
49	2008-03-17	2.36
50	2022-02-25	2.34
51	2008-03-20	2.31
52	2009-05-04	2.30
53	2011-09-06	2.28
54	2008-09-16	2.27
55	2007-09-18	2.25
56	2010-07-20	2.24
57	2008-11-18	2.21
58	2009-01-02	2.21
59	2008-08-08	2.18
60	2008-11-24	2.17
61	2009-03-17	2.17
62	2008-09-18	2.16
63	2020-03-06	2.16
64	2022-10-28	2.15
65	2016-01-29	2.14
66	2008-12-12	2.14
67	2020-03-18	2.13
68	2009-05-18	2.12
69	2007-08-06	2.12
70	2011-10-18	2.11
71	2008-11-07	2.06
72	2009-02-06	2.06
73	2022-06-24	2.05
74	2009-07-13	2.01
75	2020-07-14	1.98
76	2016-11-09	1.98
77	2009-04-01	1.94
78	2010-05-25	1.93
79	2013-12-18	1.91
80	2010-06-02	1.90
81	2008-12-02	1.89
82	2020-04-08	1.88
83	2008-01-28	1.86
84	2009-02-12	1.86
85	2018-10-30	1.84
86	2009-06-01	1.82
87	2008-01-31	1.81
88	2022-09-07	1.80
89	2008-07-22	1.79
90	2018-02-14	1.78
91	2018-11-28	1.78
92	2008-10-06	1.78
93	2015-12-04	1.75
94	2022-06-07	1.71
95	2007-11-27	1.71
96	2022-01-28	1.71
97	2021-03-26	1.70
98	2015-11-16	1.69
99	2010-06-15	1.68
100	2008-09-11	1.66

Worst intraday sessions of VIG

This table shows the worst 100 intraday sessions of VIG.

Position	Date	Percentage
1	2008-10-09	-10.23
2	2008-09-19	-9.34
3	2008-10-14	-8.86
4	2008-10-15	-6.91
5	2020-03-20	-6.24
6	2008-11-19	-5.34
7	2008-12-01	-5.22
8	2008-10-07	-5.14
9	2008-11-20	-4.52
10	2015-08-25	-4.21
11	2008-09-29	-4.18
12	2009-02-10	-3.91
13	2009-02-23	-3.90
14	2008-10-22	-3.75
15	2018-02-08	-3.69
16	2008-09-24	-3.54
17	2020-04-07	-3.45
18	2008-09-22	-3.41
19	2011-08-08	-3.41
20	2018-02-05	-3.41
21	2020-11-09	-3.34
22	2008-11-05	-3.24
23	2020-06-11	-3.23
24	2020-02-25	-3.21
25	2011-08-04	-3.12
26	2008-11-06	-3.10
27	2009-01-20	-3.10
28	2022-08-26	-3.08
29	2022-05-18	-3.02
30	2020-03-23	-3.00
31	2008-10-03	-2.84
32	2011-08-10	-2.84
33	2020-09-03	-2.78
34	2008-10-02	-2.72
35	2008-01-17	-2.70
36	2011-09-21	-2.69
37	2020-02-27	-2.68
38	2008-09-09	-2.65
39	2022-04-29	-2.62
40	2018-10-10	-2.61
41	2008-11-10	-2.60
42	2018-12-04	-2.59
43	2008-10-08	-2.58
44	2008-01-02	-2.58
45	2007-11-07	-2.56
46	2020-03-03	-2.56
47	2022-10-14	-2.52
48	2009-05-27	-2.52
49	2007-12-11	-2.51
50	2020-03-12	-2.50
51	2009-02-26	-2.48
52	2008-09-15	-2.47
53	2008-12-09	-2.47
54	2009-03-19	-2.42
55	2022-04-22	-2.40
56	2008-03-14	-2.40
57	2020-03-11	-2.36
58	2007-08-03	-2.35
59	2008-09-30	-2.35
60	2018-12-24	-2.34
61	2011-09-28	-2.34
62	2012-06-21	-2.34
63	2009-03-05	-2.34
64	2008-10-10	-2.29
65	2008-11-12	-2.28
66	2008-01-25	-2.28
67	2018-10-24	-2.24
68	2020-05-12	-2.23
69	2007-02-27	-2.21
70	2014-02-03	-2.21
71	2016-01-13	-2.19
72	2010-05-06	-2.19
73	2008-03-25	-2.19
74	2015-08-21	-2.18
75	2015-09-09	-2.16
76	2008-09-17	-2.14
77	2008-03-28	-2.11
78	2022-06-28	-2.11
79	2008-07-28	-2.11
80	2008-10-21	-2.10
81	2022-05-05	-2.09
82	2022-02-23	-2.08
83	2011-08-25	-2.08
84	2009-03-20	-2.07
85	2019-08-23	-2.06
86	2022-09-21	-2.04
87	2018-04-02	-2.03
88	2022-09-13	-2.02
89	2013-02-25	-2.01
90	2009-05-07	-2.01
91	2008-11-14	-2.00
92	2008-09-08	-2.00
93	2022-09-02	-1.99
94	2009-04-20	-1.99
95	2020-09-23	-1.98
96	2016-09-09	-1.98
97	2012-06-11	-1.97
98	2007-11-26	-1.96
99	2010-02-04	-1.96
100	2008-10-29	-1.95

Best after-hours sessions of VIG

This table shows top 100 best after-hours sessions of VIG.

Position	Date	Percentage
1	2008-09-18	12.88
2	2008-10-10	9.97
3	2008-10-13	8.98
4	2020-03-23	5.33
5	2020-03-12	5.19
6	2020-11-06	4.66
7	2008-09-29	4.37
8	2008-09-05	4.35
9	2008-12-15	4.15
10	2008-10-08	4.06
11	2010-05-07	3.92
12	2020-04-03	3.75
13	2015-08-24	3.60
14	2008-10-29	3.57
15	2008-10-27	3.23
16	2008-03-17	3.20
17	2020-04-06	3.17
18	2020-03-09	3.16
19	2022-11-09	3.06
20	2015-08-25	2.99
21	2008-11-24	2.83
22	2008-09-23	2.80
23	2009-04-08	2.74
24	2020-06-15	2.66
25	2011-11-29	2.55
26	2020-05-15	2.49
27	2011-11-25	2.48
28	2011-10-26	2.42
29	2008-03-10	2.42
30	2020-04-16	2.35
31	2020-06-11	2.35
32	2008-03-31	2.32
33	2009-04-01	2.32
34	2008-11-03	2.29
35	2009-03-20	2.29
36	2022-12-12	2.27
37	2008-12-05	2.27
38	2008-11-07	2.26
39	2011-08-19	2.24
40	2008-04-17	2.24
41	2020-05-22	2.21
42	2020-04-13	2.14
43	2008-09-24	2.05
44	2007-08-16	2.00
45	2007-12-11	2.00
46	2022-03-08	1.99
47	2011-09-26	1.97
48	2020-06-04	1.97
49	2020-03-16	1.97
50	2011-09-28	1.91
51	2008-03-24	1.88
52	2012-12-31	1.88
53	2022-10-17	1.87
54	2008-11-20	1.85
55	2020-04-21	1.81
56	2010-05-26	1.80
57	2008-04-14	1.74
58	2011-12-30	1.74
59	2020-03-03	1.71
60	2020-11-04	1.65
61	2010-07-30	1.64
62	2008-03-27	1.63
63	2009-01-20	1.60
64	2012-08-02	1.59
65	2011-10-07	1.59
66	2020-04-28	1.58
67	2009-01-15	1.53
68	2011-08-04	1.50
69	2015-09-04	1.50
70	2012-06-28	1.50
71	2008-10-02	1.47
72	2010-11-30	1.47
73	2008-12-09	1.47
74	2022-10-14	1.45
75	2011-09-06	1.45
76	2008-05-01	1.45
77	2011-12-19	1.44
78	2011-11-01	1.44
79	2009-01-27	1.43
80	2008-10-15	1.42
81	2010-08-31	1.41
82	2007-11-12	1.40
83	2010-06-09	1.40
84	2011-08-26	1.40
85	2022-11-03	1.39
86	2011-10-13	1.38
87	2018-10-11	1.38
88	2011-04-19	1.37
89	2008-11-21	1.36
90	2020-10-30	1.35
91	2020-04-27	1.34
92	2018-11-30	1.34
93	2022-08-09	1.34
94	2008-10-22	1.34
95	2008-04-15	1.31
96	2022-10-03	1.31
97	2011-08-08	1.31
98	2016-01-21	1.31
99	2009-03-09	1.31
100	2007-12-04	1.30

Worst after-hours sessions of VIG

This table shows the worst 100 after-hours sessions of VIG.

Position	Date	Percentage
1	2020-03-13	-10.67
2	2020-03-11	-6.49
3	2008-10-23	-6.39
4	2020-03-06	-6.37
5	2015-08-21	-5.79
6	2020-03-17	-5.53
7	2008-10-03	-4.86
8	2020-03-31	-3.79
9	2009-02-27	-3.68
10	2020-03-26	-3.10
11	2011-09-21	-2.95
12	2020-02-27	-2.94
13	2011-09-02	-2.92
14	2020-03-05	-2.92
15	2016-06-23	-2.77
16	2008-09-25	-2.74
17	2008-12-02	-2.69
18	2020-03-10	-2.67
19	2020-02-21	-2.64
20	2008-10-24	-2.61
21	2009-02-13	-2.43
22	2008-03-14	-2.40
23	2011-10-31	-2.28
24	2020-03-04	-2.27
25	2011-03-14	-2.25
26	2008-01-22	-2.21
27	2011-08-05	-2.20
28	2008-11-13	-2.18
29	2011-08-17	-2.18
30	2016-01-14	-2.18
31	2009-02-26	-2.13
32	2020-06-10	-2.10
33	2022-02-23	-2.08
34	2009-01-13	-2.07
35	2008-11-25	-2.06
36	2009-01-22	-2.06
37	2010-05-24	-2.05
38	2022-06-10	-2.03
39	2018-02-05	-1.99
40	2011-11-08	-1.97
41	2020-06-12	-1.93
42	2008-11-28	-1.90
43	2011-09-01	-1.89
44	2009-11-25	-1.88
45	2020-04-14	-1.87
46	2022-06-15	-1.86
47	2009-03-04	-1.86
48	2015-08-31	-1.83
49	2010-05-19	-1.83
50	2010-06-03	-1.82
51	2008-12-11	-1.74
52	2008-11-11	-1.70
53	2020-10-27	-1.70
54	2022-09-12	-1.70
55	2008-02-04	-1.70
56	2008-03-03	-1.68
57	2020-04-20	-1.68
58	2009-04-17	-1.66
59	2021-09-17	-1.65
60	2008-10-21	-1.62
61	2011-09-16	-1.59
62	2015-12-31	-1.58
63	2021-12-17	-1.57
64	2020-02-26	-1.57
65	2011-08-09	-1.56
66	2022-02-25	-1.55
67	2016-01-06	-1.55
68	2008-10-14	-1.54
69	2022-06-09	-1.54
70	2009-03-27	-1.53
71	2012-05-31	-1.51
72	2008-01-18	-1.51
73	2020-12-18	-1.51
74	2014-10-15	-1.50
75	2009-01-30	-1.48
76	2022-10-12	-1.47
77	2007-02-28	-1.47
78	2018-12-31	-1.46
79	2019-05-10	-1.46
80	2010-05-20	-1.44
81	2008-09-15	-1.43
82	2009-05-12	-1.42
83	2021-11-24	-1.42
84	2008-12-03	-1.42
85	2009-04-24	-1.41
86	2012-06-22	-1.40
87	2008-03-18	-1.40
88	2016-01-19	-1.39
89	2019-05-03	-1.38
90	2015-09-17	-1.38
91	2013-06-21	-1.37
92	2010-06-28	-1.37
93	2020-04-30	-1.36
94	2012-07-20	-1.36
95	2007-10-31	-1.35
96	2019-08-02	-1.35
97	2018-10-22	-1.35
98	2009-04-06	-1.34
99	2022-01-24	-1.33
100	2020-03-20	-1.32

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:00

VIG information

Full title

Vanguard Div Appreciation
First trading day

2006-05-02
Last trading day

2023-02-23
Total trading days

4,235
Last close price

153.13 (+1.00%)
Market cap

33.58B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The fund employs an indexing investment approach designed to track the performance of the Nasdaq US Dividend Achievers Select Index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

143 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...