VICR stock analysis of February 23, 2023

Vicor Corp

VICR IPO: 1990-04-03
56.32 (+1.00%)
4.32B market cap
8,289 trading days in total
VICR Latest trading day: 2023-02-23

NasdaqGS
Capital Goods
Industrial Machinery/Components
Dr. Patrizio Vinciarelli
993 full-time employees
Andover, MASSACHUSETTS

56.32 close price

8289 trading day

Previous trading day
2023-02-22

VICR stock Buy and Hold Potential More info

INVESTMENT at 1990-04-03 open

VICR open price was $2.38

1,000.00

Click to edit

HOLDING TIME

8288 trading days

32 years 334 days

TODAY'S WORTH — including dividends (10)

As of 2023-02-23 close price ($56.32)

24,302.52

Click to edit

ROI: +2,330.25% (24.30x) – ANNU: +10.18% (1.10x)

February 23rd, 2023 in VICR timeline More insights

8289th

trading day out of 8289

in entire VICR history

100.00%

Progress:
8289 8289

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VICR Dividends by February 23, 2023More information

Previous ex-div 2011-08-05

Per share: 0.15

Frequency: reintroduced

Days gap: 387

Yield: 1.26%

1.19%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 10

Ex-divs after: 0

VICR Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	14 4 shares on 1990-04-03 1 shares on 2023-02-23	2	2	1995-09-19On 1995-09-19 split factor was 1:2
AFTER not including 2023-02-23	-	0	0	-

VICR Stock Price Ranges on February 23, 2023More insights

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VICR close price: 56.32

Min: 55.60 Max: 64.46

+14.45%

Uptrend potential 5D

If you buy at VICR close price of 56.32 and sell it when it reaches previous max of 64.46

Time period:
2023-02-16 to 2023-02-23

-1.28%

Downtrend potential 5D

If you buy at VICR close price of 56.32 and sell it when it reaches previous min of 55.60

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VICR close price: 56.32

Min: 55.60 Max: 74.45

+32.19%

Uptrend potential 1M

If you buy at VICR close price of 56.32 and sell it when it reaches previous max of 74.45

Time period:
2023-01-23 to 2023-02-23

-1.28%

Downtrend potential 1M

If you buy at VICR close price of 56.32 and sell it when it reaches previous min of 55.60

Time period:
2023-01-23 to 2023-02-23

26%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VICR close price: 56.32

Min: 50.11 Max: 74.45

+32.19%

Uptrend potential 3M

If you buy at VICR close price of 56.32 and sell it when it reaches previous max of 74.45

Time period:
2022-11-23 to 2023-02-23

-11.03%

Downtrend potential 3M

If you buy at VICR close price of 56.32 and sell it when it reaches previous min of 50.11

Time period:
2022-11-23 to 2023-02-23

40%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VICR close price: 56.32

Min: 42.90 Max: 76.84

+36.43%

Uptrend potential 6M

If you buy at VICR close price of 56.32 and sell it when it reaches previous max of 76.84

Time period:
2022-08-23 to 2023-02-23

-23.83%

Downtrend potential 6M

If you buy at VICR close price of 56.32 and sell it when it reaches previous min of 42.90

Time period:
2022-08-23 to 2023-02-23

23%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VICR close price: 56.32

Min: 42.90 Max: 100.40

+78.27%

Uptrend potential 1Y

If you buy at VICR close price of 56.32 and sell it when it reaches previous max of 100.40

Time period:
2022-02-23 to 2023-02-23

-23.83%

Downtrend potential 1Y

If you buy at VICR close price of 56.32 and sell it when it reaches previous min of 42.90

Time period:
2022-02-23 to 2023-02-23

Important dates of VICR stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+2.48%

#1 best pre-market of 2023 so far
#55 best pre-market in 5 years time
#69 best pre-market in a decade

2023-02-22 closed at 56.47
2023-02-23 opened at 57.87

Intraday

-2.68%

Reached the lowest point in 2023 February (so far).

#4 worst intraday of 2023 February so far
#6 worst intraday of 2023 so far

opened at 57.87 ⇢ closed at 56.32
highest at 58.41 ⇢
+0.93%
lowest at 55.60 ⇢
-3.92%
close-to-close ⇢
-0.27%

No data for post-market.

VICR investment calculator

This calculator shows the potential of VICR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VICR

Date start:

1990-04-03 open

Date end:

2023-02-23 close

Duration:

32 years 334 days

Trading days:

8,288

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1990-04-03 open

1,000.00

Shares bought: 420.17

Stock price: 2.38

SELL

Value on 2023-02-23 close

24,302.52

Dividends (10)

2.63%

+638.66

Stock growth

97.37%

+22,663.87

NET: +23,302.52

Total ROI: +2,330.25% (24.30x)

Annualised: +10.18% (1.10x)

Dividends ROI: +63.87% (1.64x)

Dividend Yield: +1.51% (1.02x)

Stock price: 56.32

Duration: 32 years 334 days

Trading days: 8,288

SELL

Value on 2023-02-23 close

23,663.87

NET: +22,663.87

ROI: +2,266.39% (23.66x)

Annualised: +10.09% (1.10x)

Stock price: 56.32

Duration: 32 years 334 days

Trading days: 8,288

Click here to calculate the HIGHEST and LOWEST values of your investment.

VICR stock timeline

February 23, 2023 was 8289th VICR trading day out of 8289.
- It is the latest trading day of VICR that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VICR Dividends

Our database shows that February 23, 2023 was NOT involved in VICR dividends.
Dividends for VICR stock was paid 10 times:
- 10 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VICR was on 2011-08-05 (Yearly Yield: 1.19%)

In the table below, you can see previous and next ex-dividend dates of VICR:

Dividends before 2023-02-23 (10)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	1.86		255.2				1.21
2011-08-05	0.15000	1.19	reintroduced	387	2011-08-09	2011-08-31	2011-07-26	1.26
2010-07-14	0.30000	1.14	reintroduced	692	2010-07-16	2010-07-30	2010-06-28	2.16
2008-08-21	0.15000	3.73	custom	143	2008-08-25	2008-09-10	2008-08-07	1.46
2008-03-31	0.15000	1.96	custom	234	2008-04-02	2008-04-18	2008-03-17	1.26
2007-08-10	0.15000	2.70	custom	156	2007-08-14	2007-08-30	2007-07-31	1.15
2007-03-07	0.15000	2.55	custom	237	2007-03-09	2007-03-27	2007-03-01	1.65
2006-07-13	0.15000	2.61	custom	139	2006-07-17	2006-08-07	2006-06-26	0.99
2006-02-24	0.12000	1.13	custom	199	2006-02-28	2006-03-20	2006-02-04	0.61
2005-08-09	0.12000	0.88	reintroduced	365	2005-08-11	2005-08-31	2005-07-19	0.88
2004-08-09	0.08000	0.68	reintroduced	0	2004-08-11	2004-08-31	2004-07-22	0.68

There are no VICR dividends to display.

VICR stock splits

There were no stock splits on February 23, 2023, however our database shows that VICR has:

2 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 14
It means if you bought 1 shares on VICR first trading day ( 1990-04-03 ), on February 23, 2023 you would have 4 shares.

In the table below, you can see previous and next VICR stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	4
1995-09-19	1:2	1	2	yes
1991-08-21	1:2	1	2	yes

There are no VICR stock splits to display.

VICR Price Ranges

This section shows the current VICR stock close price (56.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

55.60

2023-02-23

Highest value

64.46

2023-02-16

-1.28%

5 Days
Downtrend potential

If you buy VICR stock at current close price of 56.32 and sell it when it reaches 5 Days lowest value of 55.60, your loss would be -1.28%

8.13%

5 Days
Current progress

The current VICR stock close price of 56.32 is at 8.13% of 5 Days range

+14.45%

5 Days
Uptrend potential

If you buy VICR stock at current close price of 56.32 and sell it when it reaches 5 Days highest value of 64.46, your profit would be +14.45%

Current value

56.32

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

55.60

2023-02-23

Highest value

74.45

2023-02-02

-1.28%

1 Month
Downtrend potential

If you buy VICR stock at current close price of 56.32 and sell it when it reaches 1 Month lowest value of 55.60, your loss would be -1.28%

3.82%

1 Month
Current progress

The current VICR stock close price of 56.32 is at 3.82% of 1 Month range

+32.19%

1 Month
Uptrend potential

If you buy VICR stock at current close price of 56.32 and sell it when it reaches 1 Month highest value of 74.45, your profit would be +32.19%

Current value

56.32

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

50.11

2022-12-22

Highest value

74.45

2023-02-02

-11.03%

3 Months
Downtrend potential

If you buy VICR stock at current close price of 56.32 and sell it when it reaches 3 Months lowest value of 50.11, your loss would be -11.03%

25.51%

3 Months
Current progress

The current VICR stock close price of 56.32 is at 25.51% of 3 Months range

+32.19%

3 Months
Uptrend potential

If you buy VICR stock at current close price of 56.32 and sell it when it reaches 3 Months highest value of 74.45, your profit would be +32.19%

Current value

56.32

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

42.90

2022-10-21

Highest value

76.84

2022-08-25

-23.83%

6 Months
Downtrend potential

If you buy VICR stock at current close price of 56.32 and sell it when it reaches 6 Months lowest value of 42.90, your loss would be -23.83%

39.54%

6 Months
Current progress

The current VICR stock close price of 56.32 is at 39.54% of 6 Months range

+36.43%

6 Months
Uptrend potential

If you buy VICR stock at current close price of 56.32 and sell it when it reaches 6 Months highest value of 76.84, your profit would be +36.43%

Current value

56.32

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

42.90

2022-10-21

Highest value

100.40

2022-02-24

-23.83%

1 Year
Downtrend potential

If you buy VICR stock at current close price of 56.32 and sell it when it reaches 1 Year lowest value of 42.90, your loss would be -23.83%

23.34%

1 Year
Current progress

The current VICR stock close price of 56.32 is at 23.34% of 1 Year range

+78.27%

1 Year
Uptrend potential

If you buy VICR stock at current close price of 56.32 and sell it when it reaches 1 Year highest value of 100.40, your profit would be +78.27%

Current value

56.32

2023-02-23

Monthly Highs and Lows of VICR

This section shows lows and highs of VICR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	74.45 2023-02-02	55.60 2023-02-23	69.48 2023-02-01	56.32 2023-02-23	-18.94	7.15	-19.98
2023 January	20	72.31 2023-01-26	52.30 2023-01-05	54.45 2023-01-03	69.43 2023-01-31	27.51	32.80	-3.95
2022 December	21	58.32 2022-12-13	50.11 2022-12-22	54.34 2022-12-01	53.75 2022-12-30	-1.09	7.32	-7.78
2022 November	21	59.34 2022-11-11	46.52 2022-11-04	48.96 2022-11-01	53.99 2022-11-30	10.27	21.20	-4.98
2022 October	21	65.35 2022-10-04	42.90 2022-10-21	60.10 2022-10-03	47.77 2022-10-31	-20.52	8.74	-28.62
2022 September	21	70.56 2022-09-12	57.39 2022-09-26	66.72 2022-09-01	59.14 2022-09-30	-11.36	5.76	-13.98
2022 August	23	82.38 2022-08-16	70.15 2022-08-30	71.76 2022-08-01	71.14 2022-08-31	-0.86	14.80	-2.24
2022 July	20	73.17 2022-07-29	50.22 2022-07-05	54.18 2022-07-01	72.96 2022-07-29	34.66	35.05	-7.31
2022 June	21	71.94 2022-06-02	52.17 2022-06-16	67.05 2022-06-01	54.73 2022-06-30	-18.37	7.29	-22.19
2022 May	21	69.44 2022-05-27	52.71 2022-05-12	60.16 2022-05-02	67.30 2022-05-31	11.87	15.43	-12.38
2022 April	21	74.22 2022-04-04	55.72 2022-04-27	70.62 2022-04-01	60.52 2022-04-29	-14.30	5.10	-21.10
2022 March	23	81.26 2022-03-11	60.51 2022-03-23	74.26 2022-03-01	70.55 2022-03-31	-5.00	9.43	-18.52
2022 February	20	108.74 2022-02-10	73.69 2022-02-25	97.25 2022-02-01	74.77 2022-02-28	-23.12	11.81	-24.23
2022 January	20	128.96 2022-01-03	81.16 2022-01-28	127.35 2022-01-03	94.33 2022-01-31	-25.93	1.26	-36.27
2021 December	22	148.94 2021-12-01	112.62 2021-12-20	146.09 2021-12-01	126.98 2021-12-31	-13.08	1.95	-22.91
2021 November	21	164.76 2021-11-17	143.25 2021-11-30	152.51 2021-11-01	143.46 2021-11-30	-5.93	8.03	-6.07
2021 October	21	156.96 2021-10-26	133.76 2021-10-01	134.57 2021-10-01	151.59 2021-10-29	12.65	16.64	-0.60
2021 September	21	139.01 2021-09-23	122.05 2021-09-20	123.52 2021-09-01	134.16 2021-09-30	8.61	12.54	-1.19
2021 August	22	124.96 2021-08-31	114.89 2021-08-03	116.18 2021-08-02	123.37 2021-08-31	6.19	7.56	-1.11
2021 July	21	116.00 2021-07-30	101.89 2021-07-19	105.48 2021-07-01	115.61 2021-07-30	9.60	9.97	-3.40
2021 June	22	106.50 2021-06-30	88.84 2021-06-18	90.63 2021-06-01	105.74 2021-06-30	16.67	17.51	-1.98
2021 May	20	92.88 2021-05-03	74.08 2021-05-13	92.77 2021-05-03	90.08 2021-05-28	-2.90	0.12	-20.15
2021 April	21	94.00 2021-04-29	80.95 2021-04-20	86.22 2021-04-01	92.23 2021-04-30	6.97	9.02	-6.11
2021 March	23	102.82 2021-03-01	79.81 2021-03-25	99.23 2021-03-01	85.03 2021-03-31	-14.31	3.62	-19.57
2021 February	19	104.68 2021-02-16	85.09 2021-02-01	87.59 2021-02-01	98.49 2021-02-26	12.44	19.51	-2.85
2021 January	19	103.59 2021-01-13	85.49 2021-01-29	92.12 2021-01-04	86.54 2021-01-29	-6.06	12.45	-7.20
2020 December	22	96.64 2020-12-22	81.68 2020-12-01	81.99 2020-12-01	92.22 2020-12-31	12.48	17.87	-0.38
2020 November	20	87.58 2020-11-09	73.71 2020-11-10	78.76 2020-11-02	81.96 2020-11-30	4.06	11.20	-6.41
2020 October	22	87.97 2020-10-12	76.13 2020-10-02	78.72 2020-10-01	78.00 2020-10-30	-0.91	11.75	-3.29
2020 September	21	90.88 2020-09-02	73.80 2020-09-21	85.83 2020-09-01	77.73 2020-09-30	-9.44	5.88	-14.02
2020 August	21	88.98 2020-08-31	77.88 2020-08-11	82.34 2020-08-03	87.03 2020-08-31	5.70	8.06	-5.42
2020 July	22	83.09 2020-07-31	70.90 2020-07-24	72.06 2020-07-01	81.47 2020-07-31	13.06	15.31	-1.61
2020 June	22	73.76 2020-06-19	59.40 2020-06-02	60.98 2020-06-01	71.95 2020-06-30	17.99	20.96	-2.59
2020 May	20	61.98 2020-05-28	50.14 2020-05-01	51.82 2020-05-01	60.98 2020-05-29	17.68	19.61	-3.24
2020 April	21	54.55 2020-04-29	37.28 2020-04-03	42.91 2020-04-01	53.17 2020-04-30	23.91	27.13	-13.12
2020 March	22	46.33 2020-03-04	30.42 2020-03-12	42.73 2020-03-02	44.54 2020-03-31	4.24	8.42	-28.81
2020 February	19	57.86 2020-02-14	41.82 2020-02-27	50.43 2020-02-03	43.24 2020-02-28	-14.26	14.73	-17.07
2020 January	21	55.59 2020-01-24	46.69 2020-01-02	47.00 2020-01-02	50.05 2020-01-31	6.49	18.28	-0.66
2019 December	21	46.89 2019-12-31	40.25 2019-12-10	41.11 2019-12-02	46.72 2019-12-31	13.65	14.06	-2.09
2019 November	20	41.79 2019-11-27	36.39 2019-11-01	36.57 2019-11-01	41.07 2019-11-29	12.31	14.27	-0.49
2019 October	23	36.98 2019-10-28	28.69 2019-10-03	29.74 2019-10-01	36.35 2019-10-31	22.23	24.34	-3.53
2019 September	20	34.31 2019-09-12	28.98 2019-09-03	29.83 2019-09-03	29.52 2019-09-30	-1.04	15.02	-2.85
2019 August	22	32.05 2019-08-12	26.50 2019-08-05	29.48 2019-08-01	30.49 2019-08-30	3.43	8.72	-10.11
2019 July	22	34.58 2019-07-24	29.08 2019-07-29	31.79 2019-07-01	29.56 2019-07-31	-7.01	8.78	-8.52
2019 June	20	32.78 2019-06-11	27.82 2019-06-25	30.09 2019-06-03	31.05 2019-06-28	3.19	8.94	-7.54
2019 May	22	38.98 2019-05-03	29.59 2019-05-31	37.59 2019-05-01	30.31 2019-05-31	-19.37	3.70	-21.28
2019 April	21	38.68 2019-04-24	29.92 2019-04-08	31.63 2019-04-01	37.51 2019-04-30	18.59	22.29	-5.41
2019 March	21	33.68 2019-03-04	28.76 2019-03-08	31.69 2019-03-01	31.02 2019-03-29	-2.11	6.28	-9.25
2019 February	19	41.95 2019-02-06	31.76 2019-02-28	39.38 2019-02-01	31.78 2019-02-28	-19.30	6.53	-19.35
2019 January	21	49.27 2019-01-25	35.49 2019-01-03	36.80 2019-01-02	39.39 2019-01-31	7.04	33.89	-3.56
2018 December	19	38.80 2018-12-03	31.11 2018-12-10	36.70 2018-12-03	37.79 2018-12-31	2.97	5.72	-15.23
2018 November	21	40.78 2018-11-07	31.03 2018-11-20	40.42 2018-11-01	35.80 2018-11-30	-11.43	0.89	-23.23
2018 October	23	47.50 2018-10-17	33.88 2018-10-23	45.70 2018-10-01	40.10 2018-10-31	-12.25	3.94	-25.86
2018 September	19	62.95 2018-09-04	44.20 2018-09-28	61.80 2018-09-04	46.00 2018-09-28	-25.57	1.86	-28.48
2018 August	23	64.50 2018-08-09	55.75 2018-08-20	57.55 2018-08-01	62.45 2018-08-31	8.51	12.08	-3.13
2018 July	21	62.70 2018-07-25	43.27 2018-07-02	43.75 2018-07-02	57.55 2018-07-31	31.54	43.31	-1.10
2018 June	21	52.05 2018-06-08	42.60 2018-06-28	44.05 2018-06-01	43.55 2018-06-29	-1.14	18.16	-3.29
2018 May	22	44.20 2018-05-31	34.20 2018-05-01	35.75 2018-05-01	43.85 2018-05-31	22.66	23.64	-4.34
2018 April	21	37.45 2018-04-25	27.10 2018-04-10	28.55 2018-04-02	35.85 2018-04-30	25.57	31.17	-5.08
2018 March	21	29.00 2018-03-29	24.00 2018-03-22	25.45 2018-03-01	28.55 2018-03-29	12.18	13.95	-5.70
2018 February	19	27.80 2018-02-26	16.63 2018-02-06	18.25 2018-02-01	25.75 2018-02-28	41.10	52.33	-8.88
2018 January	21	21.40 2018-01-03	16.30 2018-01-11	21.05 2018-01-02	18.30 2018-01-31	-13.06	1.66	-22.57
2017 December	20	23.60 2017-12-18	20.05 2017-12-28	22.55 2017-12-01	20.90 2017-12-29	-7.32	4.66	-11.09
2017 November	21	23.50 2017-11-30	20.00 2017-11-07	21.90 2017-11-01	22.55 2017-11-30	2.97	7.31	-8.68
2017 October	22	25.65 2017-10-04	21.00 2017-10-30	23.60 2017-10-02	21.55 2017-10-31	-8.69	8.69	-11.02
2017 September	20	23.75 2017-09-29	17.70 2017-09-07	19.40 2017-09-01	23.60 2017-09-29	21.65	22.42	-8.76
2017 August	23	19.45 2017-08-31	16.85 2017-08-18	18.00 2017-08-01	19.45 2017-08-31	8.06	8.06	-6.39
2017 July	20	20.00 2017-07-25	17.65 2017-07-31	17.95 2017-07-03	17.75 2017-07-31	-1.11	11.42	-1.67
2017 June	22	20.65 2017-06-09	17.00 2017-06-01	17.00 2017-06-01	17.90 2017-06-30	5.29	21.47	0.00
2017 May	22	18.15 2017-05-01	16.60 2017-05-18	18.05 2017-05-01	16.95 2017-05-31	-6.09	0.55	-8.03
2017 April	19	18.70 2017-04-26	15.50 2017-04-13	16.10 2017-04-03	18.00 2017-04-28	11.80	16.15	-3.73
2017 March	23	16.75 2017-03-20	15.20 2017-03-14	16.40 2017-03-01	16.10 2017-03-31	-1.83	2.13	-7.32
2017 February	19	16.35 2017-02-28	13.90 2017-02-08	15.45 2017-02-01	16.25 2017-02-28	5.18	5.83	-10.03
2017 January	20	15.80 2017-01-11	14.15 2017-01-23	15.35 2017-01-03	15.30 2017-01-31	-0.33	2.93	-7.82
2016 December	21	16.15 2016-12-28	14.25 2016-12-02	14.55 2016-12-01	15.10 2016-12-30	3.78	11.00	-2.06
2016 November	21	15.35 2016-11-28	12.25 2016-11-04	12.60 2016-11-01	14.60 2016-11-30	15.87	21.83	-2.78
2016 October	21	13.35 2016-10-27	11.35 2016-10-17	11.48 2016-10-03	12.75 2016-10-31	11.06	16.29	-1.13
2016 September	21	12.19 2016-09-22	10.83 2016-09-20	10.90 2016-09-01	11.60 2016-09-30	6.42	11.83	-0.64
2016 August	23	11.00 2016-08-31	9.61 2016-08-15	10.68 2016-08-01	10.91 2016-08-31	2.15	3.00	-10.02
2016 July	20	11.38 2016-07-18	9.73 2016-07-06	10.07 2016-07-01	10.60 2016-07-29	5.26	13.01	-3.38
2016 June	22	11.07 2016-06-23	9.39 2016-06-15	10.04 2016-06-01	10.07 2016-06-30	0.30	10.26	-6.47
2016 May	21	10.29 2016-05-31	8.75 2016-05-06	9.68 2016-05-02	10.16 2016-05-31	4.96	6.30	-9.61
2016 April	21	10.90 2016-04-27	8.86 2016-04-12	10.39 2016-04-01	9.59 2016-04-29	-7.70	4.91	-14.73
2016 March	22	11.00 2016-03-21	8.24 2016-03-01	8.34 2016-03-01	10.48 2016-03-31	25.66	31.89	-1.20
2016 February	20	8.45 2016-02-29	7.13 2016-02-22	8.40 2016-02-01	8.30 2016-02-29	-1.19	0.60	-15.12
2016 January	19	9.23 2016-01-04	7.00 2016-01-20	9.02 2016-01-04	8.40 2016-01-29	-6.87	2.33	-22.39
2015 December	22	9.99 2015-12-17	8.83 2015-12-09	9.32 2015-12-01	9.12 2015-12-31	-2.15	7.19	-5.26
2015 November	20	10.30 2015-11-03	8.96 2015-11-17	9.64 2015-11-02	9.26 2015-11-30	-3.94	6.85	-7.05
2015 October	22	10.74 2015-10-12	9.25 2015-10-02	10.31 2015-10-01	9.66 2015-10-30	-6.30	4.17	-10.28
2015 September	21	10.90 2015-09-17	8.88 2015-09-09	9.48 2015-09-01	10.20 2015-09-30	7.59	14.98	-6.33
2015 August	21	11.69 2015-08-13	8.96 2015-08-26	10.03 2015-08-03	9.76 2015-08-31	-2.69	16.55	-10.67
2015 July	22	12.42 2015-07-01	9.25 2015-07-29	12.28 2015-07-01	10.41 2015-07-31	-15.23	1.14	-24.67
2015 June	22	14.46 2015-06-10	11.07 2015-06-29	13.73 2015-06-01	12.19 2015-06-30	-11.22	5.32	-19.37
2015 May	20	15.60 2015-05-04	13.58 2015-05-29	15.28 2015-05-01	13.63 2015-05-29	-10.80	2.09	-11.13
2015 April	21	17.72 2015-04-13	14.65 2015-04-01	15.01 2015-04-01	15.25 2015-04-30	1.60	18.05	-2.40
2015 March	22	15.96 2015-03-18	13.22 2015-03-02	13.22 2015-03-02	15.20 2015-03-31	14.98	20.73	0.00
2015 February	19	13.47 2015-02-27	10.70 2015-02-02	10.81 2015-02-02	13.18 2015-02-27	21.92	24.61	-1.02
2015 January	20	12.49 2015-01-13	10.75 2015-01-30	12.23 2015-01-02	10.77 2015-01-30	-11.94	2.13	-12.10
2014 December	22	13.49 2014-12-08	11.94 2014-12-31	12.12 2014-12-01	12.10 2014-12-31	-0.17	11.30	-1.49
2014 November	19	13.96 2014-11-03	11.56 2014-11-21	13.67 2014-11-03	12.20 2014-11-28	-10.75	2.12	-15.44
2014 October	23	13.87 2014-10-31	8.43 2014-10-02	9.42 2014-10-01	13.61 2014-10-31	44.48	47.24	-10.51
2014 September	21	10.20 2014-09-22	8.09 2014-09-02	8.28 2014-09-02	9.40 2014-09-30	13.53	23.19	-2.29
2014 August	21	9.39 2014-08-29	7.48 2014-08-01	7.90 2014-08-01	8.20 2014-08-29	3.80	18.86	-5.32
2014 July	22	8.74 2014-07-01	7.20 2014-07-18	8.42 2014-07-01	7.88 2014-07-31	-6.41	3.80	-14.49
2014 June	21	9.09 2014-06-16	6.76 2014-06-05	7.56 2014-06-02	8.38 2014-06-30	10.85	20.24	-10.58
2014 May	21	8.42 2014-05-02	7.01 2014-05-16	8.32 2014-05-01	7.40 2014-05-30	-11.06	1.20	-15.75
2014 April	21	11.25 2014-04-02	7.96 2014-04-28	10.28 2014-04-01	8.36 2014-04-30	-18.68	9.44	-22.57
2014 March	21	11.74 2014-03-06	9.63 2014-03-28	10.68 2014-03-03	10.20 2014-03-31	-4.49	9.93	-9.83
2014 February	19	11.48 2014-02-25	9.82 2014-02-03	10.33 2014-02-03	10.77 2014-02-28	4.26	11.13	-4.94
2014 January	21	13.81 2014-01-09	10.26 2014-01-31	13.49 2014-01-02	10.33 2014-01-31	-23.42	2.37	-23.94
2013 December	21	14.11 2013-12-26	10.71 2013-12-02	10.78 2013-12-02	13.42 2013-12-31	24.49	30.89	-0.65
2013 November	20	10.97 2013-11-29	8.31 2013-11-01	8.77 2013-11-01	10.81 2013-11-29	23.26	25.09	-5.25
2013 October	23	9.49 2013-10-25	7.42 2013-10-08	8.18 2013-10-01	8.81 2013-10-31	7.70	16.01	-9.29
2013 September	20	8.74 2013-09-24	7.78 2013-09-09	7.87 2013-09-03	8.18 2013-09-30	3.94	11.05	-1.14
2013 August	22	8.73 2013-08-08	7.62 2013-08-28	8.38 2013-08-01	7.81 2013-08-30	-6.80	4.18	-9.07
2013 July	22	9.04 2013-07-24	6.45 2013-07-02	6.93 2013-07-01	8.29 2013-07-31	19.62	30.45	-6.93
2013 June	20	6.95 2013-06-28	5.15 2013-06-20	5.40 2013-06-03	6.85 2013-06-28	26.85	28.70	-4.63
2013 May	22	5.96 2013-05-21	5.17 2013-05-01	5.33 2013-05-01	5.39 2013-05-31	1.13	11.82	-3.00
2013 April	22	5.65 2013-04-26	4.79 2013-04-22	4.97 2013-04-01	5.37 2013-04-30	8.05	13.68	-3.62
2013 March	20	5.76 2013-03-08	4.72 2013-03-15	5.21 2013-03-01	4.97 2013-03-28	-4.61	10.56	-9.40
2013 February	19	5.44 2013-02-20	5.04 2013-02-25	5.39 2013-02-01	5.28 2013-02-28	-2.04	0.93	-6.49
2013 January	21	5.85 2013-01-03	5.33 2013-01-25	5.42 2013-01-02	5.38 2013-01-31	-0.74	7.93	-1.66
2012 December	20	5.52 2012-12-11	5.22 2012-12-18	5.43 2012-12-03	5.42 2012-12-31	-0.18	1.66	-3.87
2012 November	21	6.67 2012-11-02	5.00 2012-11-16	6.40 2012-11-01	5.35 2012-11-30	-16.41	4.22	-21.88
2012 October	21	6.87 2012-10-05	5.70 2012-10-22	6.71 2012-10-01	6.38 2012-10-31	-4.92	2.38	-15.05
2012 September	19	6.89 2012-09-14	5.93 2012-09-04	6.02 2012-09-04	6.67 2012-09-28	10.80	14.45	-1.50
2012 August	23	7.21 2012-08-06	6.02 2012-08-31	6.74 2012-08-01	6.02 2012-08-31	-10.68	6.97	-10.68
2012 July	21	7.41 2012-07-05	6.11 2012-07-24	6.98 2012-07-02	6.71 2012-07-31	-3.87	6.16	-12.46
2012 June	21	7.05 2012-06-29	5.78 2012-06-01	5.86 2012-06-01	6.94 2012-06-29	18.43	20.31	-1.37
2012 May	22	7.24 2012-05-01	5.82 2012-05-23	6.97 2012-05-01	6.02 2012-05-31	-13.63	3.87	-16.50
2012 April	20	8.39 2012-04-02	6.94 2012-04-30	7.94 2012-04-02	6.97 2012-04-30	-12.22	5.67	-12.59
2012 March	22	8.48 2012-03-19	7.61 2012-03-08	8.28 2012-03-01	8.00 2012-03-30	-3.38	2.42	-8.09
2012 February	20	10.42 2012-02-06	8.10 2012-02-29	9.00 2012-02-01	8.12 2012-02-29	-9.78	15.78	-10.00
2012 January	20	9.27 2012-01-30	7.50 2012-01-09	8.20 2012-01-03	8.93 2012-01-31	8.90	13.05	-8.54
2011 December	21	8.53 2011-12-07	7.40 2011-12-15	7.96 2011-12-01	7.96 2011-12-30	0.00	7.16	-7.04
2011 November	21	9.27 2011-11-03	7.00 2011-11-25	8.63 2011-11-01	8.02 2011-11-30	-7.07	7.42	-18.89
2011 October	21	10.69 2011-10-18	8.00 2011-10-04	8.63 2011-10-03	9.15 2011-10-31	6.03	23.87	-7.30
2011 September	21	11.48 2011-09-01	8.15 2011-09-22	11.34 2011-09-01	8.75 2011-09-30	-22.84	1.23	-28.13
2011 August	23	14.74 2011-08-01	9.55 2011-08-23	14.34 2011-08-01	11.29 2011-08-31	-21.27	2.79	-33.40
2011 July	20	16.74 2011-07-01	13.83 2011-07-29	16.21 2011-07-01	14.07 2011-07-29	-13.20	3.27	-14.68
2011 June	22	16.63 2011-06-01	14.81 2011-06-20	16.54 2011-06-01	16.17 2011-06-30	-2.24	0.54	-10.46
2011 May	21	16.77 2011-05-10	15.50 2011-05-25	16.73 2011-05-02	16.56 2011-05-31	-1.02	0.24	-7.35
2011 April	20	17.40 2011-04-05	15.23 2011-04-13	16.52 2011-04-01	16.71 2011-04-29	1.15	5.33	-7.81
2011 March	23	16.50 2011-03-31	14.05 2011-03-17	15.26 2011-03-01	16.49 2011-03-31	8.06	8.13	-7.93
2011 February	19	17.58 2011-02-22	14.67 2011-02-24	14.85 2011-02-01	15.23 2011-02-28	2.56	18.38	-1.21
2011 January	20	17.10 2011-01-03	14.41 2011-01-31	16.59 2011-01-03	14.73 2011-01-31	-11.21	3.07	-13.14
2010 December	22	18.05 2010-12-08	16.02 2010-12-28	17.20 2010-12-01	16.40 2010-12-31	-4.65	4.94	-6.86
2010 November	21	19.30 2010-11-04	16.10 2010-11-17	17.95 2010-11-01	16.78 2010-11-30	-6.52	7.52	-10.31
2010 October	21	19.50 2010-10-25	14.65 2010-10-01	14.73 2010-10-01	17.87 2010-10-29	21.32	32.38	-0.54
2010 September	21	14.80 2010-09-30	13.68 2010-09-23	13.79 2010-09-01	14.61 2010-09-30	5.95	7.32	-0.80
2010 August	22	16.35 2010-08-03	12.50 2010-08-24	16.00 2010-08-02	13.46 2010-08-31	-15.88	2.19	-21.88
2010 July	21	15.87 2010-07-26	11.98 2010-07-01	12.59 2010-07-01	15.74 2010-07-30	25.02	26.05	-4.85
2010 June	22	13.22 2010-06-28	10.87 2010-06-08	12.05 2010-06-01	12.49 2010-06-30	3.65	9.71	-9.79
2010 May	20	15.95 2010-05-03	11.34 2010-05-25	15.20 2010-05-03	12.20 2010-05-28	-19.74	4.93	-25.39
2010 April	21	16.24 2010-04-26	13.60 2010-04-09	13.85 2010-04-01	15.12 2010-04-30	9.17	17.26	-1.81
2010 March	23	14.31 2010-03-31	9.43 2010-03-02	9.56 2010-03-01	13.81 2010-03-31	44.46	49.69	-1.36
2010 February	19	9.90 2010-02-18	7.98 2010-02-04	8.70 2010-02-01	9.51 2010-02-26	9.31	13.79	-8.28
2010 January	19	10.00 2010-01-11	8.57 2010-01-29	9.45 2010-01-04	8.66 2010-01-29	-8.36	5.82	-9.31
2009 December	22	9.68 2009-12-08	8.14 2009-12-01	8.33 2009-12-01	9.30 2009-12-31	11.64	16.21	-2.28
2009 November	20	8.71 2009-11-17	6.50 2009-11-03	6.87 2009-11-02	8.20 2009-11-30	19.36	26.78	-5.39
2009 October	22	8.13 2009-10-16	6.50 2009-10-20	7.68 2009-10-01	6.82 2009-10-30	-11.20	5.86	-15.36
2009 September	21	7.93 2009-09-29	6.80 2009-09-24	7.26 2009-09-01	7.72 2009-09-30	6.34	9.23	-6.34
2009 August	21	7.97 2009-08-03	7.05 2009-08-31	7.97 2009-08-03	7.35 2009-08-31	-7.78	0.00	-11.54
2009 July	22	7.97 2009-07-31	6.42 2009-07-10	7.27 2009-07-01	7.89 2009-07-31	8.53	9.63	-11.69
2009 June	22	7.30 2009-06-26	5.55 2009-06-01	5.55 2009-06-01	7.22 2009-06-30	30.09	31.53	0.00
2009 May	20	6.53 2009-05-27	5.08 2009-05-29	5.36 2009-05-01	5.44 2009-05-29	1.49	21.83	-5.22
2009 April	21	6.06 2009-04-17	4.63 2009-04-01	4.77 2009-04-01	5.37 2009-04-30	12.58	27.04	-2.94
2009 March	22	5.37 2009-03-26	3.86 2009-03-09	4.50 2009-03-02	4.89 2009-03-31	8.67	19.33	-14.22
2009 February	19	5.47 2009-02-06	4.17 2009-02-24	4.64 2009-02-02	4.60 2009-02-27	-0.86	17.89	-10.13
2009 January	20	6.74 2009-01-02	4.00 2009-01-21	6.62 2009-01-02	4.72 2009-01-30	-28.70	1.81	-39.58
2008 December	22	6.75 2008-12-31	4.30 2008-12-12	5.57 2008-12-01	6.61 2008-12-31	18.67	21.18	-22.80
2008 November	19	7.91 2008-11-04	3.80 2008-11-21	6.98 2008-11-03	5.79 2008-11-28	-17.05	13.32	-45.56
2008 October	23	9.05 2008-10-03	4.39 2008-10-28	8.82 2008-10-01	6.99 2008-10-31	-20.75	2.61	-50.23
2008 September	21	10.58 2008-09-19	8.24 2008-09-29	10.21 2008-09-02	8.88 2008-09-30	-13.03	3.62	-19.29
2008 August	21	11.49 2008-08-11	9.49 2008-08-29	11.08 2008-08-01	10.07 2008-08-29	-9.12	3.70	-14.35
2008 July	22	11.01 2008-07-31	9.13 2008-07-15	9.84 2008-07-01	10.90 2008-07-31	10.77	11.89	-7.22
2008 June	21	11.61 2008-06-02	9.81 2008-06-30	11.26 2008-06-02	9.98 2008-06-30	-11.37	3.11	-12.88
2008 May	21	12.67 2008-05-02	10.86 2008-05-29	12.10 2008-05-01	11.29 2008-05-30	-6.69	4.71	-10.25
2008 April	22	13.18 2008-04-04	11.51 2008-04-22	12.20 2008-04-01	12.06 2008-04-30	-1.15	8.03	-5.66
2008 March	20	12.79 2008-03-25	10.34 2008-03-11	12.16 2008-03-03	11.94 2008-03-31	-1.81	5.18	-14.97
2008 February	20	13.82 2008-02-27	11.13 2008-02-19	12.38 2008-02-01	12.13 2008-02-29	-2.02	11.63	-10.10
2008 January	21	15.84 2008-01-03	10.87 2008-01-23	15.53 2008-01-02	12.31 2008-01-31	-20.73	2.00	-30.01
2007 December	20	15.60 2007-12-31	13.64 2007-12-18	14.50 2007-12-03	15.59 2007-12-31	7.52	7.59	-5.93
2007 November	21	14.93 2007-11-29	12.54 2007-11-09	13.79 2007-11-01	14.44 2007-11-30	4.71	8.27	-9.06
2007 October	23	14.65 2007-10-29	12.05 2007-10-22	12.14 2007-10-01	14.04 2007-10-31	15.65	20.68	-0.74
2007 September	19	13.03 2007-09-24	10.81 2007-09-10	11.76 2007-09-04	12.12 2007-09-28	3.06	10.80	-8.08
2007 August	23	14.53 2007-08-09	11.07 2007-08-28	12.48 2007-08-01	11.79 2007-08-31	-5.53	16.43	-11.30
2007 July	21	14.99 2007-07-19	11.69 2007-07-30	13.38 2007-07-02	12.57 2007-07-31	-6.05	12.03	-12.63
2007 June	21	13.54 2007-06-29	11.95 2007-06-01	11.95 2007-06-01	13.23 2007-06-29	10.71	13.31	0.00
2007 May	22	12.08 2007-05-23	10.40 2007-05-16	10.80 2007-05-01	11.87 2007-05-31	9.91	11.85	-3.70
2007 April	20	11.92 2007-04-26	9.06 2007-04-13	10.02 2007-04-02	10.72 2007-04-30	6.99	18.96	-9.58
2007 March	22	10.38 2007-03-30	8.78 2007-03-05	9.03 2007-03-01	10.02 2007-03-30	10.96	14.95	-2.77
2007 February	19	11.59 2007-02-07	9.06 2007-02-28	10.67 2007-02-01	9.34 2007-02-28	-12.46	8.62	-15.09
2007 January	20	11.62 2007-01-04	10.20 2007-01-31	11.24 2007-01-03	10.61 2007-01-31	-5.60	3.38	-9.25
2006 December	20	12.50 2006-12-06	11.06 2006-12-28	12.24 2006-12-01	11.11 2006-12-29	-9.23	2.12	-9.64
2006 November	21	13.29 2006-11-16	11.19 2006-11-02	11.99 2006-11-01	12.15 2006-11-30	1.33	10.84	-6.67
2006 October	22	12.96 2006-10-18	10.79 2006-10-04	11.47 2006-10-02	11.90 2006-10-31	3.75	12.99	-5.93
2006 September	20	13.16 2006-09-15	11.00 2006-09-28	12.68 2006-09-01	11.54 2006-09-29	-8.99	3.79	-13.25
2006 August	23	12.88 2006-08-31	10.55 2006-08-03	11.33 2006-08-01	12.56 2006-08-31	10.86	13.68	-6.88
2006 July	20	16.70 2006-07-06	9.54 2006-07-25	16.41 2006-07-03	11.45 2006-07-31	-30.23	1.77	-41.86
2006 June	22	18.35 2006-06-02	14.80 2006-06-28	17.89 2006-06-01	16.57 2006-06-30	-7.38	2.57	-17.27
2006 May	22	21.48 2006-05-05	17.69 2006-05-31	20.72 2006-05-01	17.80 2006-05-31	-14.09	3.67	-14.62
2006 April	19	23.38 2006-04-26	19.39 2006-04-03	19.64 2006-04-03	20.63 2006-04-28	5.04	19.04	-1.27
2006 March	23	20.50 2006-03-02	18.90 2006-03-22	20.00 2006-03-01	19.73 2006-03-31	-1.35	2.50	-5.50
2006 February	19	19.99 2006-02-22	16.36 2006-02-06	16.80 2006-02-01	19.89 2006-02-28	18.39	18.99	-2.62
2006 January	20	17.75 2006-01-10	15.09 2006-01-03	16.00 2006-01-03	16.95 2006-01-31	5.94	10.94	-5.69
2005 December	21	17.31 2005-12-12	15.80 2005-12-30	16.15 2005-12-01	15.81 2005-12-30	-2.11	7.18	-2.17
2005 November	21	16.97 2005-11-21	15.61 2005-11-16	16.85 2005-11-01	16.23 2005-11-30	-3.68	0.71	-7.36
2005 October	21	17.00 2005-10-25	14.21 2005-10-12	15.24 2005-10-03	16.85 2005-10-31	10.56	11.55	-6.76
2005 September	21	16.14 2005-09-01	14.72 2005-09-15	15.83 2005-09-01	15.15 2005-09-30	-4.30	1.96	-7.01
2005 August	23	16.00 2005-08-31	12.95 2005-08-01	13.16 2005-08-01	15.95 2005-08-31	21.20	21.58	-1.60
2005 July	20	15.17 2005-07-12	12.75 2005-07-22	13.53 2005-07-01	13.14 2005-07-29	-2.88	12.12	-5.76
2005 June	22	14.59 2005-06-08	12.77 2005-06-28	13.27 2005-06-01	13.60 2005-06-30	2.49	9.95	-3.77
2005 May	21	13.95 2005-05-19	11.26 2005-05-02	11.74 2005-05-02	13.30 2005-05-31	13.29	18.82	-4.09
2005 April	21	12.48 2005-04-25	9.77 2005-04-14	10.41 2005-04-01	11.80 2005-04-29	13.35	19.88	-6.15
2005 March	22	12.08 2005-03-04	10.16 2005-03-29	11.29 2005-03-01	10.44 2005-03-31	-7.53	7.00	-10.01
2005 February	19	14.11 2005-02-01	10.75 2005-02-22	14.11 2005-02-01	11.30 2005-02-28	-19.91	0.00	-23.81
2005 January	20	14.30 2005-01-26	12.11 2005-01-14	13.05 2005-01-03	13.95 2005-01-31	6.90	9.58	-7.20
2004 December	22	13.57 2004-12-29	10.37 2004-12-09	10.95 2004-12-01	13.11 2004-12-31	19.73	23.93	-5.30
2004 November	21	11.13 2004-11-30	8.98 2004-11-01	9.35 2004-11-01	10.87 2004-11-30	16.26	19.04	-3.96
2004 October	21	11.22 2004-10-05	8.54 2004-10-26	10.20 2004-10-01	9.29 2004-10-29	-8.92	10.00	-16.27
2004 September	21	12.53 2004-09-01	9.93 2004-09-28	11.80 2004-09-01	10.11 2004-09-30	-14.32	6.19	-15.85
2004 August	22	13.80 2004-08-02	10.38 2004-08-16	13.30 2004-08-02	11.84 2004-08-31	-10.98	3.76	-21.95
2004 July	21	18.59 2004-07-01	12.82 2004-07-27	18.35 2004-07-01	13.40 2004-07-30	-26.98	1.31	-30.14
2004 June	21	19.20 2004-06-30	13.92 2004-06-01	13.92 2004-06-01	18.27 2004-06-30	31.25	37.93	0.00
2004 May	20	14.63 2004-05-03	12.32 2004-05-12	14.15 2004-05-03	13.90 2004-05-28	-1.77	3.39	-12.93
2004 April	21	17.00 2004-04-22	12.28 2004-04-01	12.28 2004-04-01	13.90 2004-04-30	13.19	38.44	0.00
2004 March	23	13.51 2004-03-02	10.62 2004-03-24	12.30 2004-03-01	12.27 2004-03-31	-0.24	9.84	-13.66
2004 February	19	13.98 2004-02-11	10.82 2004-02-05	11.85 2004-02-02	12.62 2004-02-27	6.50	17.97	-8.69
2004 January	20	13.75 2004-01-13	11.22 2004-01-02	11.42 2004-01-02	12.00 2004-01-30	5.08	20.40	-1.75
2003 December	22	12.43 2003-12-31	10.56 2003-12-17	11.60 2003-12-01	11.41 2003-12-31	-1.64	7.16	-8.97
2003 November	19	11.65 2003-11-28	10.14 2003-11-03	10.20 2003-11-03	11.48 2003-11-28	12.55	14.22	-0.59
2003 October	23	11.00 2003-10-03	9.50 2003-10-23	9.55 2003-10-01	10.14 2003-10-31	6.18	15.18	-0.52
2003 September	21	12.64 2003-09-02	9.50 2003-09-30	12.30 2003-09-02	9.54 2003-09-30	-22.44	2.76	-22.76
2003 August	21	12.63 2003-08-29	9.22 2003-08-07	9.87 2003-08-01	12.25 2003-08-29	24.11	27.96	-6.59
2003 July	22	10.50 2003-07-31	8.58 2003-07-22	9.74 2003-07-01	10.08 2003-07-31	3.49	7.80	-11.91
2003 June	21	10.40 2003-06-06	8.65 2003-06-02	8.97 2003-06-02	9.70 2003-06-30	8.14	15.94	-3.57
2003 May	21	9.05 2003-05-12	6.45 2003-05-05	6.75 2003-05-01	8.72 2003-05-30	29.19	34.07	-4.44
2003 April	21	6.75 2003-04-30	5.50 2003-04-01	5.65 2003-04-01	6.72 2003-04-30	18.94	19.47	-2.65
2003 March	21	7.09 2003-03-21	5.55 2003-03-04	6.11 2003-03-03	5.70 2003-03-31	-6.71	16.04	-9.17
2003 February	19	7.32 2003-02-03	5.90 2003-02-07	6.84 2003-02-03	6.00 2003-02-28	-12.28	7.02	-13.74
2003 January	21	8.93 2003-01-03	6.65 2003-01-31	8.26 2003-01-02	6.83 2003-01-31	-17.31	8.11	-19.49
2002 December	21	9.78 2002-12-11	8.07 2002-12-30	8.21 2002-12-02	8.25 2002-12-31	0.49	19.12	-1.71
2002 November	20	9.04 2002-11-29	6.60 2002-11-01	6.64 2002-11-01	8.33 2002-11-29	25.45	36.14	-0.60
2002 October	23	7.84 2002-10-02	5.81 2002-10-18	7.46 2002-10-01	6.65 2002-10-31	-10.86	5.09	-22.12
2002 September	20	8.32 2002-09-03	6.53 2002-09-19	8.32 2002-09-03	7.15 2002-09-30	-14.06	0.00	-21.51
2002 August	22	9.80 2002-08-26	6.11 2002-08-06	6.44 2002-08-01	8.35 2002-08-30	29.66	52.17	-5.12
2002 July	22	7.63 2002-07-08	5.59 2002-07-24	7.06 2002-07-01	6.45 2002-07-31	-8.64	8.07	-20.82
2002 June	20	10.22 2002-06-03	6.25 2002-06-21	10.06 2002-06-03	6.99 2002-06-28	-30.52	1.59	-37.87
2002 May	22	13.89 2002-05-01	9.50 2002-05-28	13.88 2002-05-01	10.05 2002-05-31	-27.59	0.07	-31.56
2002 April	22	17.11 2002-04-01	13.01 2002-04-29	17.11 2002-04-01	13.86 2002-04-30	-18.99	0.00	-23.96
2002 March	20	17.26 2002-03-28	12.02 2002-03-01	12.10 2002-03-01	16.90 2002-03-28	39.67	42.64	-0.66
2002 February	19	15.99 2002-02-01	11.53 2002-02-22	15.49 2002-02-01	12.25 2002-02-28	-20.92	3.23	-25.56
2002 January	21	18.72 2002-01-09	14.63 2002-01-29	16.44 2002-01-02	15.75 2002-01-31	-4.20	13.87	-11.01
2001 December	20	17.10 2001-12-28	14.20 2001-12-21	14.77 2001-12-03	16.20 2001-12-31	9.68	15.78	-3.86
2001 November	21	17.50 2001-11-19	14.00 2001-11-30	15.76 2001-11-01	14.99 2001-11-30	-4.89	11.04	-11.17
2001 October	23	17.53 2001-10-26	12.16 2001-10-02	14.01 2001-10-01	15.41 2001-10-31	9.99	25.12	-13.20
2001 September	15	20.30 2001-09-04	13.59 2001-09-27	20.16 2001-09-04	14.11 2001-09-28	-30.01	0.69	-32.59
2001 August	23	22.85 2001-08-10	18.85 2001-08-31	19.63 2001-08-01	20.36 2001-08-31	3.72	16.40	-3.97
2001 July	21	20.25 2001-07-27	15.00 2001-07-20	16.35 2001-07-02	19.63 2001-07-31	20.06	23.85	-8.26
2001 June	21	23.25 2001-06-08	15.65 2001-06-28	20.85 2001-06-01	16.30 2001-06-29	-21.82	11.51	-24.94
2001 May	22	24.95 2001-05-21	18.09 2001-05-14	24.26 2001-05-01	20.89 2001-05-31	-13.89	2.84	-25.43
2001 April	20	26.09 2001-04-30	16.20 2001-04-18	20.50 2001-04-02	24.52 2001-04-30	19.61	27.27	-20.98
2001 March	22	24.75 2001-03-08	17.63 2001-03-29	20.95 2001-03-01	20.50 2001-03-30	-2.15	18.14	-15.85
2001 February	19	35.63 2001-02-01	20.25 2001-02-23	35.56 2001-02-01	21.50 2001-02-28	-39.54	0.20	-43.05
2001 January	21	39.94 2001-01-18	26.25 2001-01-03	29.98 2001-01-02	35.75 2001-01-31	19.25	33.22	-12.44
2000 December	20	43.13 2000-12-11	25.88 2000-12-28	31.02 2000-12-01	30.38 2000-12-29	-2.06	39.04	-16.57
2000 November	21	54.75 2000-11-01	30.38 2000-11-30	51.81 2000-11-01	31.50 2000-11-30	-39.20	5.67	-41.36
2000 October	22	54.56 2000-10-02	41.88 2000-10-09	53.59 2000-10-02	54.00 2000-10-31	0.77	1.81	-21.85
2000 September	20	56.63 2000-09-29	39.00 2000-09-12	43.72 2000-09-01	54.25 2000-09-29	24.09	29.53	-10.80
2000 August	23	44.00 2000-08-31	32.25 2000-08-03	41.06 2000-08-01	43.63 2000-08-31	6.26	7.16	-21.46
2000 July	20	45.06 2000-07-19	33.63 2000-07-03	34.94 2000-07-03	41.69 2000-07-31	19.32	28.96	-3.75
2000 June	22	36.50 2000-06-28	25.63 2000-06-02	26.75 2000-06-01	34.81 2000-06-30	30.13	36.45	-4.19
2000 May	22	28.00 2000-05-02	23.00 2000-05-26	26.38 2000-05-01	26.44 2000-05-31	0.23	6.14	-12.81
2000 April	19	26.00 2000-04-28	17.50 2000-04-04	18.06 2000-04-03	26.00 2000-04-28	43.96	43.96	-3.10
2000 March	23	23.38 2000-03-03	17.50 2000-03-31	22.94 2000-03-01	18.00 2000-03-31	-21.53	1.92	-23.71
2000 February	20	41.75 2000-02-02	19.50 2000-02-15	40.44 2000-02-01	22.75 2000-02-29	-43.74	3.24	-51.78
2000 January	20	45.75 2000-01-24	35.75 2000-01-07	40.56 2000-01-03	40.75 2000-01-31	0.47	12.80	-11.86
1999 December	22	45.25 1999-12-28	28.06 1999-12-07	32.00 1999-12-01	40.50 1999-12-31	26.56	41.41	-12.31
1999 November	21	33.00 1999-11-22	27.50 1999-11-01	27.75 1999-11-01	32.38 1999-11-30	16.68	18.92	-0.90
1999 October	21	29.63 1999-10-19	21.38 1999-10-01	22.25 1999-10-01	27.75 1999-10-29	24.72	33.17	-3.91
1999 September	21	22.94 1999-09-30	19.00 1999-09-24	19.00 1999-09-01	22.69 1999-09-30	19.42	20.74	0.00
1999 August	22	20.50 1999-08-02	18.00 1999-08-11	19.94 1999-08-02	19.31 1999-08-31	-3.16	2.81	-9.73
1999 July	21	23.75 1999-07-19	19.25 1999-07-27	21.50 1999-07-01	20.75 1999-07-30	-3.49	10.47	-10.47
1999 June	22	21.63 1999-06-30	16.13 1999-06-14	16.63 1999-06-01	21.19 1999-06-30	27.42	30.07	-3.01
1999 May	20	19.88 1999-05-13	13.88 1999-05-03	13.88 1999-05-03	16.50 1999-05-28	18.88	43.23	0.00
1999 April	21	15.00 1999-04-14	11.75 1999-04-09	12.50 1999-04-01	14.06 1999-04-30	12.48	20.00	-6.00
1999 March	23	13.25 1999-03-23	11.06 1999-03-01	11.38 1999-03-01	12.50 1999-03-31	9.84	16.43	-2.81
1999 February	19	13.44 1999-02-01	10.75 1999-02-04	12.50 1999-02-01	11.13 1999-02-26	-10.96	7.52	-14.00
1999 January	19	13.25 1999-01-25	8.81 1999-01-07	9.25 1999-01-04	12.75 1999-01-29	37.84	43.24	-4.76
1998 December	22	9.63 1998-12-01	7.25 1998-12-16	9.25 1998-12-01	9.00 1998-12-31	-2.70	4.11	-21.62
1998 November	20	11.88 1998-11-03	8.50 1998-11-23	9.31 1998-11-02	8.88 1998-11-30	-4.62	27.60	-8.70
1998 October	22	9.69 1998-10-27	5.56 1998-10-08	8.00 1998-10-01	9.38 1998-10-30	17.25	21.13	-30.50
1998 September	21	10.38 1998-09-14	7.81 1998-09-21	10.00 1998-09-01	8.19 1998-09-30	-18.10	3.80	-21.90
1998 August	21	13.50 1998-08-03	8.63 1998-08-28	13.13 1998-08-03	8.81 1998-08-31	-32.90	2.82	-34.27
1998 July	22	16.50 1998-07-15	12.94 1998-07-31	14.69 1998-07-01	13.00 1998-07-31	-11.50	12.32	-11.91
1998 June	22	16.25 1998-06-01	12.94 1998-06-26	16.00 1998-06-01	13.88 1998-06-30	-13.25	1.56	-19.13
1998 May	20	20.50 1998-05-01	14.38 1998-05-27	20.38 1998-05-01	15.63 1998-05-29	-23.31	0.59	-29.44
1998 April	21	28.63 1998-04-01	19.13 1998-04-27	28.50 1998-04-01	20.06 1998-04-30	-29.61	0.46	-32.88
1998 March	22	28.75 1998-03-27	24.31 1998-03-17	27.25 1998-03-02	28.19 1998-03-31	3.45	5.50	-10.79
1998 February	19	28.94 1998-02-26	22.00 1998-02-03	24.00 1998-02-02	28.25 1998-02-27	17.71	20.58	-8.33
1998 January	20	29.75 1998-01-05	23.00 1998-01-28	27.00 1998-01-02	23.75 1998-01-30	-12.04	10.19	-14.81
1997 December	22	29.25 1997-12-01	24.13 1997-12-12	27.75 1997-12-01	27.13 1997-12-31	-2.23	5.41	-13.05
1997 November	19	32.25 1997-11-03	26.50 1997-11-13	31.25 1997-11-03	28.25 1997-11-28	-9.60	3.20	-15.20
1997 October	23	36.25 1997-10-24	28.75 1997-10-28	29.00 1997-10-01	32.25 1997-10-31	11.21	25.00	-0.86
1997 September	21	30.13 1997-09-25	24.75 1997-09-02	25.00 1997-09-02	29.00 1997-09-30	16.00	20.52	-1.00
1997 August	21	26.75 1997-08-20	21.38 1997-08-11	24.88 1997-08-01	25.13 1997-08-29	1.00	7.52	-14.07
1997 July	22	25.13 1997-07-30	21.00 1997-07-03	22.00 1997-07-01	24.75 1997-07-31	12.50	14.23	-4.55
1997 June	21	23.38 1997-06-30	19.25 1997-06-02	19.50 1997-06-02	22.50 1997-06-30	15.38	19.90	-1.28
1997 May	21	21.75 1997-05-23	15.50 1997-05-01	15.50 1997-05-01	19.75 1997-05-30	27.42	40.32	0.00
1997 April	22	17.50 1997-04-16	13.13 1997-04-01	13.25 1997-04-01	15.88 1997-04-30	19.85	32.08	-0.91
1997 March	20	16.50 1997-03-11	13.13 1997-03-31	16.38 1997-03-03	13.38 1997-03-31	-18.32	0.73	-19.84
1997 February	19	18.38 1997-02-06	16.00 1997-02-28	16.88 1997-02-03	16.38 1997-02-28	-2.96	8.89	-5.21
1997 January	22	19.00 1997-01-27	15.75 1997-01-22	17.13 1997-01-02	17.13 1997-01-31	0.00	10.92	-8.06
1996 December	21	20.00 1996-12-10	16.50 1996-12-31	19.38 1996-12-02	16.69 1996-12-31	-13.88	3.20	-14.86
1996 November	20	20.13 1996-11-12	17.75 1996-11-06	18.25 1996-11-01	19.63 1996-11-29	7.56	10.30	-2.74
1996 October	23	25.13 1996-10-08	18.00 1996-10-31	24.75 1996-10-01	18.25 1996-10-31	-26.26	1.54	-27.27
1996 September	20	25.75 1996-09-10	23.38 1996-09-30	24.13 1996-09-03	24.88 1996-09-30	3.11	6.71	-3.11
1996 August	22	25.00 1996-08-29	19.50 1996-08-01	20.00 1996-08-01	24.63 1996-08-30	23.15	25.00	-2.50
1996 July	22	24.50 1996-07-01	18.00 1996-07-24	23.88 1996-07-01	19.75 1996-07-31	-17.29	2.60	-24.62
1996 June	20	23.63 1996-06-28	17.63 1996-06-27	22.50 1996-06-03	23.25 1996-06-28	3.33	5.02	-21.64
1996 May	22	22.75 1996-05-31	15.00 1996-05-01	15.00 1996-05-01	22.25 1996-05-31	48.33	51.67	0.00
1996 April	21	17.25 1996-04-04	14.50 1996-04-25	15.25 1996-04-01	15.19 1996-04-30	-0.39	13.11	-4.92
1996 March	21	16.38 1996-03-22	13.00 1996-03-08	14.75 1996-03-01	15.25 1996-03-29	3.39	11.05	-11.86
1996 February	20	16.50 1996-02-01	12.50 1996-02-02	16.25 1996-02-01	14.75 1996-02-29	-9.23	1.54	-23.08
1996 January	22	21.25 1996-01-09	16.50 1996-01-17	20.50 1996-01-02	17.88 1996-01-31	-12.78	3.66	-19.51
1995 December	20	20.50 1995-12-29	17.63 1995-12-19	19.50 1995-12-01	20.00 1995-12-29	2.56	5.13	-9.59
1995 November	21	20.50 1995-11-01	17.00 1995-11-13	19.75 1995-11-01	19.25 1995-11-30	-2.53	3.80	-13.92
1995 October	22	24.25 1995-10-02	18.00 1995-10-24	24.25 1995-10-02	20.44 1995-10-31	-15.71	0.00	-25.77
1995 September	20	26.00 1995-09-22	22.63 1995-09-27	23.13 1995-09-01	24.19 1995-09-29	4.58	12.41	-2.16
1995 August	23	24.75 1995-08-21	22.13 1995-08-29	23.38 1995-08-01	23.50 1995-08-31	0.51	5.86	-5.35
1995 July	20	24.63 1995-07-12	20.88 1995-07-19	22.63 1995-07-03	23.75 1995-07-31	4.95	8.84	-7.73
1995 June	22	22.63 1995-06-30	19.25 1995-06-12	19.75 1995-06-01	22.47 1995-06-30	13.77	14.58	-2.53
1995 May	22	20.75 1995-05-11	18.25 1995-05-05	19.38 1995-05-01	19.75 1995-05-31	1.91	7.07	-5.83
1995 April	19	19.38 1995-04-28	16.88 1995-04-07	17.00 1995-04-03	19.25 1995-04-28	13.24	14.00	-0.71
1995 March	23	18.38 1995-03-07	16.88 1995-03-31	16.88 1995-03-01	17.00 1995-03-31	0.71	8.89	0.00
1995 February	19	18.00 1995-02-15	12.88 1995-02-01	13.38 1995-02-01	17.00 1995-02-28	27.06	34.53	-3.74
1995 January	21	14.13 1995-01-27	12.25 1995-01-05	12.50 1995-01-03	13.13 1995-01-31	5.04	13.04	-2.00
1994 December	21	13.25 1994-12-01	11.25 1994-12-12	12.63 1994-12-01	12.88 1994-12-30	1.98	4.91	-10.93
1994 November	21	14.13 1994-11-02	11.75 1994-11-23	13.88 1994-11-01	12.75 1994-11-30	-8.14	1.80	-15.35
1994 October	21	14.13 1994-10-31	11.88 1994-10-25	12.75 1994-10-03	13.88 1994-10-31	8.86	10.82	-6.82
1994 September	21	13.13 1994-09-30	11.75 1994-09-09	12.25 1994-09-01	12.88 1994-09-30	5.14	7.18	-4.08
1994 August	23	13.38 1994-08-16	11.50 1994-08-01	11.63 1994-08-01	12.38 1994-08-31	6.45	15.05	-1.12
1994 July	20	11.75 1994-07-29	9.38 1994-07-06	9.50 1994-07-01	11.50 1994-07-29	21.05	23.68	-1.26
1994 June	22	13.00 1994-06-01	9.00 1994-06-24	12.75 1994-06-01	9.50 1994-06-30	-25.49	1.96	-29.41
1994 May	21	14.13 1994-05-04	12.00 1994-05-17	13.00 1994-05-02	12.75 1994-05-31	-1.92	8.69	-7.69
1994 April	19	15.13 1994-04-08	11.38 1994-04-20	12.38 1994-04-04	12.88 1994-04-29	4.04	22.21	-8.08
1994 March	23	15.13 1994-03-18	12.13 1994-03-31	14.00 1994-03-01	13.00 1994-03-31	-7.14	8.07	-13.36
1994 February	19	14.00 1994-02-28	10.13 1994-02-03	10.38 1994-02-01	13.81 1994-02-28	33.04	34.87	-2.41
1994 January	21	11.88 1994-01-06	9.75 1994-01-27	11.50 1994-01-03	10.25 1994-01-31	-10.87	3.30	-15.22
1993 December	22	12.25 1993-12-23	10.75 1993-12-17	11.00 1993-12-01	11.50 1993-12-31	4.55	11.36	-2.27
1993 November	21	12.75 1993-11-11	9.00 1993-11-01	9.00 1993-11-01	11.00 1993-11-30	22.22	41.67	0.00
1993 October	21	9.75 1993-10-15	8.25 1993-10-12	8.63 1993-10-01	9.25 1993-10-29	7.18	12.98	-4.40
1993 September	21	9.63 1993-09-03	7.88 1993-09-16	7.88 1993-09-01	8.88 1993-09-30	12.69	22.21	0.00
1993 August	22	8.13 1993-08-31	6.50 1993-08-18	7.13 1993-08-02	7.88 1993-08-31	10.52	14.03	-8.84
1993 July	21	8.00 1993-07-13	6.50 1993-07-26	7.63 1993-07-01	7.06 1993-07-30	-7.47	4.85	-14.81
1993 June	22	8.38 1993-06-02	6.75 1993-06-18	8.13 1993-06-01	7.63 1993-06-30	-6.15	3.08	-16.97
1993 May	20	8.38 1993-05-28	7.38 1993-05-03	7.63 1993-05-03	8.38 1993-05-28	9.83	9.83	-3.28
1993 April	21	8.38 1993-04-01	7.13 1993-04-08	7.88 1993-04-01	7.50 1993-04-30	-4.82	6.35	-9.52
1993 March	23	9.25 1993-03-11	7.38 1993-03-24	7.88 1993-03-01	7.88 1993-03-31	0.00	17.39	-6.35
1993 February	19	9.63 1993-02-02	6.50 1993-02-12	9.63 1993-02-01	7.75 1993-02-26	-19.52	0.00	-32.50
1993 January	20	10.63 1993-01-05	8.75 1993-01-13	9.13 1993-01-04	9.50 1993-01-29	4.05	16.43	-4.16
1992 December	22	9.75 1992-12-01	8.00 1992-12-15	9.63 1992-12-01	9.13 1992-12-31	-5.19	1.25	-16.93
1992 November	20	9.63 1992-11-30	7.00 1992-11-04	7.88 1992-11-02	9.63 1992-11-30	22.21	22.21	-11.17
1992 October	22	9.13 1992-10-14	6.88 1992-10-26	8.75 1992-10-01	8.00 1992-10-30	-8.57	4.34	-21.37
1992 September	21	10.13 1992-09-16	8.63 1992-09-29	9.00 1992-09-01	9.00 1992-09-30	0.00	12.56	-4.11
1992 August	21	11.38 1992-08-05	8.38 1992-08-25	10.75 1992-08-03	8.94 1992-08-31	-16.84	5.86	-22.05
1992 July	22	11.88 1992-07-31	8.38 1992-07-13	10.00 1992-07-01	11.00 1992-07-31	10.00	18.80	-16.20
1992 June	22	11.13 1992-06-03	8.00 1992-06-01	8.00 1992-06-01	10.00 1992-06-30	25.00	39.13	0.00
1992 May	20	9.63 1992-05-04	7.50 1992-05-26	9.13 1992-05-01	8.19 1992-05-29	-10.30	5.48	-17.85
1992 April	21	13.63 1992-04-02	7.13 1992-04-28	13.63 1992-04-01	9.38 1992-04-30	-31.18	0.00	-47.69
1992 March	22	18.75 1992-03-02	12.75 1992-03-24	18.25 1992-03-02	13.63 1992-03-31	-25.32	2.74	-30.14
1992 February	19	21.63 1992-02-11	16.63 1992-02-26	20.75 1992-02-03	18.25 1992-02-28	-12.05	4.24	-19.86
1992 January	22	22.88 1992-01-14	18.75 1992-01-21	20.75 1992-01-02	20.75 1992-01-31	0.00	10.27	-9.64
1991 December	21	22.63 1991-12-31	16.25 1991-12-02	16.88 1991-12-02	21.50 1991-12-31	27.37	34.06	-3.73
1991 November	20	21.38 1991-11-12	15.75 1991-11-19	18.13 1991-11-01	17.00 1991-11-29	-6.23	17.93	-13.13
1991 October	23	18.00 1991-10-31	13.50 1991-10-10	17.75 1991-10-01	17.88 1991-10-31	0.73	1.41	-23.94
1991 September	20	17.38 1991-09-24	11.25 1991-09-05	12.50 1991-09-03	17.00 1991-09-30	36.00	39.04	-10.00
1991 August	22	13.88 1991-08-23	10.44 1991-08-19	11.00 1991-08-01	12.75 1991-08-30	15.91	26.18	-5.09
1991 July	22	12.13 1991-07-18	9.13 1991-07-01	9.44 1991-07-01	10.81 1991-07-31	14.51	28.50	-3.28
1991 June	20	10.44 1991-06-05	8.63 1991-06-25	10.13 1991-06-03	9.06 1991-06-28	-10.56	3.06	-14.81
1991 May	22	10.31 1991-05-30	7.19 1991-05-01	7.63 1991-05-01	10.19 1991-05-31	33.55	35.12	-5.77
1991 April	22	8.00 1991-04-18	5.56 1991-04-10	6.22 1991-04-01	7.31 1991-04-30	17.52	28.62	-10.61
1991 March	20	6.31 1991-03-15	5.06 1991-03-04	5.13 1991-03-01	5.78 1991-03-28	12.67	23.00	-1.36
1991 February	19	5.25 1991-02-28	4.56 1991-02-12	4.81 1991-02-01	5.25 1991-02-28	9.15	9.15	-5.20
1991 January	22	5.00 1991-01-31	4.13 1991-01-08	4.31 1991-01-02	5.00 1991-01-31	16.01	16.01	-4.18
1990 December	20	4.41 1990-12-31	3.06 1990-12-05	3.16 1990-12-03	4.38 1990-12-31	38.61	39.56	-3.16
1990 November	21	3.44 1990-11-14	2.75 1990-11-05	2.84 1990-11-01	3.19 1990-11-30	12.32	21.13	-3.17
1990 October	23	3.25 1990-10-23	2.69 1990-10-18	3.06 1990-10-01	2.84 1990-10-31	-7.19	6.21	-12.09
1990 September	19	3.63 1990-09-12	2.94 1990-09-28	3.50 1990-09-04	3.06 1990-09-28	-12.57	3.71	-16.00
1990 August	23	3.75 1990-08-03	3.06 1990-08-27	3.69 1990-08-01	3.44 1990-08-31	-6.78	1.63	-17.07
1990 July	21	4.16 1990-07-03	3.56 1990-07-23	4.13 1990-07-02	3.63 1990-07-31	-12.11	0.73	-13.80
1990 June	21	4.19 1990-06-29	3.00 1990-06-15	3.13 1990-06-01	3.88 1990-06-29	23.96	33.87	-4.15
1990 May	22	3.13 1990-05-31	2.31 1990-05-21	2.31 1990-05-01	3.13 1990-05-31	35.50	35.50	0.00
1990 April	19	2.63 1990-04-11	1.75 1990-04-03	2.38 1990-04-03	2.50 1990-04-30	5.04	10.50	-26.47

VICR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VICR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	2.48
2	2023-02-01	1.94
3	2023-02-08	1.42
4	2023-02-21	0.42
5	2023-02-10	0.30

Position	Date	Percentage
1	2023-02-22	2.48
2	2023-02-01	1.94
3	2023-01-19	1.60
4	2023-02-08	1.42
5	2023-01-05	1.17
6	2023-01-25	1.15
7	2023-01-03	1.14
8	2023-01-06	1.12
9	2023-01-11	1.06
10	2023-01-17	0.70
11	2023-01-20	0.55
12	2023-01-10	0.54
13	2023-02-21	0.42
14	2023-01-13	0.38
15	2023-02-10	0.30
16	2023-01-30	0.22
17	2023-01-31	0.07
18	2023-02-06	-0.17
19	2023-02-14	-0.23
20	2023-02-16	-0.34
21	2023-01-09	-0.68
22	2023-02-09	-0.68
23	2023-02-13	-0.71
24	2023-01-26	-0.84
25	2023-01-23	-0.93
26	2023-02-07	-1.11
27	2023-01-04	-1.18
28	2023-02-03	-1.19
29	2023-01-18	-1.22
30	2023-01-12	-1.37
31	2023-02-02	-1.99
32	2023-01-27	-2.17
33	2023-01-24	-2.20
34	2023-02-15	-2.27
35	2023-02-17	-2.38

Position	Date	Percentage
1	2018-10-16	22.23
2	2020-04-23	16.96
3	2018-04-24	14.19
4	2019-04-23	12.55
5	2018-07-24	11.01
6	2022-10-25	10.74
7	2019-08-09	10.63
8	2022-11-09	7.28
9	2022-07-21	7.02
10	2021-04-22	6.26
11	2020-10-22	6.26
12	2020-05-14	6.15
13	2020-03-23	6.10
14	2020-03-12	6.00
15	2022-12-12	5.46
16	2019-10-07	5.43
17	2020-04-03	5.41
18	2021-02-25	4.87
19	2022-04-14	4.60
20	2020-11-06	4.36
21	2020-04-16	4.35
22	2020-04-06	4.30
23	2022-02-22	3.88
24	2022-10-14	3.76
25	2020-04-08	3.74
26	2020-07-23	3.69
27	2022-05-16	3.60
28	2022-11-17	3.54
29	2022-02-14	3.44
30	2020-05-15	3.36
31	2022-10-17	3.26
32	2022-11-14	3.23
33	2022-01-31	3.10
34	2020-03-09	3.08
35	2020-04-13	3.05
36	2018-12-10	3.00
37	2020-06-04	3.00
38	2022-05-12	2.99
39	2021-03-05	2.87
40	2022-05-09	2.81
41	2022-08-09	2.79
42	2022-11-03	2.78
43	2018-10-30	2.77
44	2022-03-15	2.74
45	2022-01-25	2.70
46	2020-04-21	2.68
47	2022-04-20	2.64
48	2021-12-06	2.64
49	2022-03-28	2.64
50	2020-05-22	2.63
51	2022-10-03	2.62
52	2020-05-26	2.57
53	2018-11-30	2.51
54	2022-10-31	2.49
55	2023-02-22	2.48
56	2020-03-20	2.46
57	2018-10-11	2.44
58	2021-01-15	2.42
59	2019-08-16	2.40
60	2019-06-28	2.38
61	2020-03-16	2.31
62	2020-06-11	2.24
63	2021-03-09	2.23
64	2020-05-07	2.22
65	2020-04-27	2.22
66	2019-01-03	2.20
67	2018-12-11	2.18
68	2019-01-29	2.17
69	2022-07-15	2.14
70	2020-05-04	2.10
71	2022-06-17	2.09
72	2022-07-14	2.08
73	2021-03-08	2.06
74	2019-09-04	2.02
75	2022-09-26	1.98
76	2019-01-07	1.98
77	2020-09-25	1.97
78	2020-07-02	1.97
79	2022-02-08	1.97
80	2019-03-29	1.97
81	2022-12-09	1.95
82	2023-02-01	1.94
83	2018-10-26	1.94
84	2021-12-15	1.92
85	2022-03-23	1.91
86	2022-04-11	1.90
87	2022-06-16	1.86
88	2020-05-19	1.86
89	2022-07-18	1.84
90	2021-12-20	1.83
91	2021-11-30	1.83
92	2019-06-19	1.82
93	2019-08-28	1.81
94	2022-06-03	1.79
95	2022-04-27	1.79
96	2019-09-03	1.78
97	2018-12-20	1.77
98	2020-04-07	1.77
99	2019-10-10	1.76
100	2019-06-10	1.74

Position	Date	Percentage
1	2018-10-16	22.23
2	2020-04-23	16.96
3	2018-04-24	14.19
4	2019-04-23	12.55
5	2013-03-07	11.84
6	2018-07-24	11.01
7	2022-10-25	10.74
8	2019-08-09	10.63
9	2018-02-22	9.57
10	2016-07-01	8.85
11	2022-11-09	7.28
12	2022-07-21	7.02
13	2020-10-22	6.26
14	2021-04-22	6.26
15	2020-05-14	6.15
16	2020-03-23	6.10
17	2020-03-12	6.00
18	2022-12-12	5.46
19	2019-10-07	5.43
20	2020-04-03	5.41
21	2014-04-25	5.16
22	2021-02-25	4.87
23	2022-04-14	4.60
24	2020-11-06	4.36
25	2020-04-16	4.35
26	2020-04-06	4.30
27	2014-04-21	4.19
28	2016-03-28	4.14
29	2017-12-22	3.94
30	2022-02-22	3.88
31	2016-07-06	3.86
32	2022-10-14	3.76
33	2020-04-08	3.74
34	2020-07-23	3.69
35	2022-05-16	3.60
36	2022-11-17	3.54
37	2015-08-07	3.53
38	2022-02-14	3.44
39	2020-05-15	3.36
40	2022-10-17	3.26
41	2022-11-14	3.23
42	2016-01-08	3.22
43	2022-01-31	3.10
44	2020-03-09	3.08
45	2020-04-13	3.05
46	2016-07-07	3.02
47	2020-06-04	3.00
48	2018-12-10	3.00
49	2022-05-12	2.99
50	2021-03-05	2.87
51	2022-05-09	2.81
52	2022-08-09	2.79
53	2022-11-03	2.78
54	2018-10-30	2.77
55	2015-08-24	2.77
56	2016-10-07	2.75
57	2022-03-15	2.74
58	2022-01-25	2.70
59	2020-04-21	2.68
60	2014-10-02	2.68
61	2022-03-28	2.64
62	2022-04-20	2.64
63	2021-12-06	2.64
64	2020-05-22	2.63
65	2022-10-03	2.62
66	2020-05-26	2.57
67	2018-11-30	2.51
68	2022-10-31	2.49
69	2023-02-22	2.48
70	2020-03-20	2.46
71	2018-10-11	2.44
72	2021-01-15	2.42
73	2016-01-21	2.40
74	2019-08-16	2.40
75	2019-06-28	2.38
76	2016-06-27	2.35
77	2020-03-16	2.31
78	2020-06-11	2.24
79	2021-03-09	2.23
80	2020-04-27	2.22
81	2020-05-07	2.22
82	2019-01-03	2.20
83	2018-12-11	2.18
84	2019-01-29	2.17
85	2014-08-28	2.16
86	2014-05-30	2.16
87	2022-07-15	2.14
88	2016-02-12	2.14
89	2013-03-15	2.10
90	2020-05-04	2.10
91	2022-06-17	2.09
92	2016-02-02	2.08
93	2022-07-14	2.08
94	2021-03-08	2.06
95	2019-09-04	2.02
96	2016-11-04	2.00
97	2019-01-07	1.98
98	2022-09-26	1.98
99	2022-02-08	1.97
100	2019-03-29	1.97

Position	Date	Percentage
1	2018-10-16	22.23
2	1996-06-27	18.06
3	2020-04-23	16.96
4	1990-06-26	15.11
5	1998-05-27	14.27
6	2018-04-24	14.19
7	1998-08-31	13.51
8	1991-01-30	12.61
9	2019-04-23	12.55
10	1990-11-02	12.36
11	2013-03-07	11.84
12	1990-05-23	11.79
13	1993-02-12	11.11
14	2008-10-10	11.03
15	2018-07-24	11.01
16	1990-12-17	10.76
17	2022-10-25	10.74
18	2019-08-09	10.63
19	1990-04-04	10.50
20	1990-11-09	10.33
21	1991-10-15	10.19
22	2018-02-22	9.57
23	2002-06-13	9.43
24	2016-07-01	8.85
25	2002-06-21	8.73
26	1990-06-27	8.40
27	1990-05-07	8.23
28	1990-05-10	8.23
29	1990-04-27	8.23
30	1998-05-06	8.22
31	1991-10-11	8.07
32	1991-08-22	8.00
33	1991-03-13	7.65
34	1998-09-10	7.62
35	1991-03-28	7.61
36	1990-09-06	7.55
37	1991-09-27	7.53
38	2002-07-22	7.39
39	1991-04-16	7.34
40	1990-11-07	7.29
41	2022-11-09	7.28
42	2008-11-06	7.28
43	1998-03-05	7.23
44	2003-04-16	7.08
45	2022-07-21	7.02
46	1990-05-01	6.93
47	1998-09-03	6.81
48	1990-10-17	6.76
49	1991-04-15	6.74
50	1991-05-06	6.68
51	1991-05-21	6.64
52	2002-02-04	6.57
53	1991-01-16	6.54
54	1991-09-16	6.50
55	1992-05-28	6.45
56	1990-06-29	6.44
57	2005-02-23	6.43
58	1991-09-20	6.35
59	2020-10-22	6.26
60	2021-04-22	6.26
61	2011-10-26	6.24
62	1990-08-24	6.21
63	2020-05-14	6.15
64	2020-03-23	6.10
65	2020-03-12	6.00
66	1998-11-06	6.00
67	1991-01-29	5.97
68	1990-09-24	5.96
69	2011-11-29	5.85
70	1990-08-08	5.85
71	1998-06-30	5.84
72	1991-10-14	5.75
73	1991-09-06	5.75
74	1990-12-06	5.74
75	1992-04-13	5.73
76	2010-10-21	5.72
77	1996-02-21	5.66
78	1990-12-19	5.63
79	1999-01-06	5.60
80	1998-08-20	5.60
81	1991-11-05	5.52
82	2022-12-12	5.46
83	2008-09-18	5.46
84	1991-08-05	5.45
85	2003-04-11	5.44
86	2019-10-07	5.43
87	2020-04-03	5.41
88	1998-09-14	5.41
89	1991-07-11	5.40
90	1998-07-24	5.36
91	1995-11-01	5.33
92	1991-02-12	5.33
93	1991-10-25	5.31
94	2010-05-07	5.27
95	1990-10-22	5.23
96	1991-04-10	5.22
97	1991-10-17	5.18
98	2002-01-30	5.17
99	2014-04-25	5.16
100	2000-07-25	5.15

Position	Date	Percentage
1	2023-02-17	-2.38
2	2023-02-15	-2.27
3	2023-02-02	-1.99
4	2023-02-03	-1.19
5	2023-02-07	-1.11

Position	Date	Percentage
1	2023-02-17	-2.38
2	2023-02-15	-2.27
3	2023-01-24	-2.20
4	2023-01-27	-2.17
5	2023-02-02	-1.99
6	2023-01-12	-1.37
7	2023-01-18	-1.22
8	2023-02-03	-1.19
9	2023-01-04	-1.18
10	2023-02-07	-1.11
11	2023-01-23	-0.93
12	2023-01-26	-0.84
13	2023-02-13	-0.71
14	2023-02-09	-0.68
15	2023-01-09	-0.68
16	2023-02-16	-0.34
17	2023-02-14	-0.23
18	2023-02-06	-0.17
19	2023-01-31	0.07
20	2023-01-30	0.22
21	2023-02-10	0.30
22	2023-01-13	0.38
23	2023-02-21	0.42
24	2023-01-10	0.54
25	2023-01-20	0.55
26	2023-01-17	0.70
27	2023-01-11	1.06
28	2023-01-06	1.12
29	2023-01-03	1.14
30	2023-01-25	1.15
31	2023-01-05	1.17
32	2023-02-08	1.42
33	2023-01-19	1.60
34	2023-02-01	1.94
35	2023-02-22	2.48

Position	Date	Percentage
1	2022-02-24	-15.15
2	2019-02-26	-13.53
3	2020-03-13	-12.59
4	2020-02-25	-11.06
5	2020-03-06	-7.59
6	2019-07-25	-7.24
7	2020-03-11	-7.23
8	2020-02-26	-6.21
9	2022-08-31	-6.21
10	2020-02-21	-5.29
11	2019-10-17	-5.25
12	2020-03-17	-5.00
13	2020-03-26	-4.88
14	2022-10-12	-4.64
15	2022-09-12	-4.30
16	2020-04-14	-4.19
17	2022-06-10	-4.14
18	2019-05-03	-4.01
19	2018-10-22	-3.92
20	2020-03-31	-3.66
21	2021-12-03	-3.60
22	2022-11-16	-3.27
23	2022-06-15	-3.13
24	2018-10-25	-3.09
25	2020-03-10	-3.06
26	2018-12-03	-3.02
27	2018-11-15	-3.00
28	2022-05-06	-2.93
29	2021-11-24	-2.92
30	2022-07-12	-2.92
31	2022-06-09	-2.90
32	2020-02-27	-2.89
33	2020-03-05	-2.87
34	2020-04-24	-2.81
35	2022-01-21	-2.80
36	2022-10-18	-2.79
37	2020-10-01	-2.79
38	2020-10-23	-2.73
39	2019-05-10	-2.72
40	2021-01-26	-2.72
41	2021-05-10	-2.68
42	2018-11-19	-2.68
43	2022-07-01	-2.67
44	2019-08-02	-2.67
45	2022-02-09	-2.65
46	2022-06-21	-2.64
47	2018-12-31	-2.62
48	2018-12-26	-2.60
49	2019-01-02	-2.58
50	2020-04-30	-2.54
51	2022-08-19	-2.52
52	2022-09-15	-2.48
53	2019-08-13	-2.48
54	2021-05-18	-2.48
55	2020-03-04	-2.45
56	2022-01-24	-2.40
57	2023-02-17	-2.38
58	2021-07-07	-2.37
59	2020-09-04	-2.36
60	2021-07-16	-2.35
61	2022-12-01	-2.30
62	2023-02-15	-2.27
63	2021-10-21	-2.23
64	2021-07-22	-2.21
65	2023-01-24	-2.20
66	2023-01-27	-2.17
67	2022-01-07	-2.16
68	2019-08-30	-2.16
69	2020-04-29	-2.15
70	2021-09-17	-2.13
71	2022-05-17	-2.13
72	2020-01-24	-2.10
73	2020-09-18	-2.09
74	2020-04-17	-2.04
75	2021-02-22	-2.04
76	2020-05-13	-2.01
77	2022-12-21	-1.99
78	2023-02-02	-1.99
79	2022-05-23	-1.96
80	2022-10-10	-1.96
81	2018-04-03	-1.96
82	2020-06-10	-1.95
83	2022-12-14	-1.93
84	2021-02-17	-1.93
85	2020-09-16	-1.92
86	2022-06-29	-1.90
87	2022-04-05	-1.90
88	2022-08-18	-1.90
89	2021-10-05	-1.89
90	2022-02-18	-1.89
91	2018-03-12	-1.87
92	2018-06-08	-1.87
93	2020-10-27	-1.84
94	2022-05-04	-1.84
95	2022-09-28	-1.83
96	2022-05-11	-1.82
97	2022-01-14	-1.81
98	2020-05-08	-1.80
99	2022-11-15	-1.77
100	2021-01-08	-1.73

Position	Date	Percentage
1	2022-02-24	-15.15
2	2019-02-26	-13.53
3	2020-03-13	-12.59
4	2015-07-28	-11.65
5	2020-02-25	-11.06
6	2017-10-24	-8.50
7	2014-04-22	-7.78
8	2020-03-06	-7.59
9	2019-07-25	-7.24
10	2020-03-11	-7.23
11	2022-08-31	-6.21
12	2020-02-26	-6.21
13	2016-04-26	-5.76
14	2016-06-23	-5.61
15	2020-02-21	-5.29
16	2019-10-17	-5.25
17	2020-03-17	-5.00
18	2020-03-26	-4.88
19	2016-04-25	-4.76
20	2022-10-12	-4.64
21	2016-06-14	-4.43
22	2022-09-12	-4.30
23	2015-10-14	-4.29
24	2020-04-14	-4.19
25	2022-06-10	-4.14
26	2016-10-25	-4.07
27	2019-05-03	-4.01
28	2018-10-22	-3.92
29	2014-06-04	-3.70
30	2020-03-31	-3.66
31	2015-07-31	-3.65
32	2021-12-03	-3.60
33	2015-08-21	-3.59
34	2016-01-20	-3.57
35	2022-11-16	-3.27
36	2022-06-15	-3.13
37	2014-07-09	-3.13
38	2016-01-14	-3.09
39	2018-10-25	-3.09
40	2020-03-10	-3.06
41	2018-12-03	-3.02
42	2018-11-15	-3.00
43	2022-05-06	-2.93
44	2022-07-12	-2.92
45	2021-11-24	-2.92
46	2015-10-13	-2.92
47	2022-06-09	-2.90
48	2020-02-27	-2.89
49	2015-08-31	-2.87
50	2020-03-05	-2.87
51	2020-04-24	-2.81
52	2022-01-21	-2.80
53	2022-10-18	-2.79
54	2020-10-01	-2.79
55	2015-12-10	-2.74
56	2020-10-23	-2.73
57	2021-01-26	-2.72
58	2019-05-10	-2.72
59	2016-06-06	-2.71
60	2021-05-10	-2.68
61	2018-11-19	-2.68
62	2019-08-02	-2.67
63	2022-07-01	-2.67
64	2022-02-09	-2.65
65	2022-06-21	-2.64
66	2018-02-05	-2.63
67	2018-12-31	-2.62
68	2018-12-26	-2.60
69	2016-07-26	-2.59
70	2019-01-02	-2.58
71	2020-04-30	-2.54
72	2022-08-19	-2.52
73	2017-05-16	-2.50
74	2022-09-15	-2.48
75	2021-05-18	-2.48
76	2019-08-13	-2.48
77	2020-03-04	-2.45
78	2016-08-15	-2.43
79	2022-01-24	-2.40
80	2023-02-17	-2.38
81	2021-07-07	-2.37
82	2016-09-02	-2.37
83	2020-09-04	-2.36
84	2021-07-16	-2.35
85	2014-01-30	-2.33
86	2022-12-01	-2.30
87	2023-02-15	-2.27
88	2021-10-21	-2.23
89	2015-11-09	-2.21
90	2021-07-22	-2.21
91	2023-01-24	-2.20
92	2023-01-27	-2.17
93	2022-01-07	-2.16
94	2019-08-30	-2.16
95	2020-04-29	-2.15
96	2015-08-20	-2.15
97	2021-09-17	-2.13
98	2022-05-17	-2.13
99	2016-10-20	-2.12
100	2015-01-05	-2.12

Position	Date	Percentage
1	2006-07-24	-24.32
2	2000-02-03	-18.18
3	2022-02-24	-15.15
4	1996-02-01	-15.00
5	2019-02-26	-13.53
6	2020-03-13	-12.59
7	2015-07-28	-11.65
8	2020-02-25	-11.06
9	2008-10-23	-9.55
10	2012-02-22	-9.28
11	1991-06-24	-9.14
12	1996-01-31	-9.12
13	2002-08-14	-8.75
14	2002-08-09	-8.56
15	2017-10-24	-8.50
16	1998-12-04	-8.45
17	1996-10-09	-8.25
18	2002-09-04	-7.85
19	2014-04-22	-7.78
20	1991-10-02	-7.71
21	1990-05-08	-7.60
22	1990-04-26	-7.60
23	1990-04-30	-7.60
24	1990-05-04	-7.60
25	2020-03-06	-7.59
26	1990-08-22	-7.55
27	1991-10-08	-7.35
28	2019-07-25	-7.24
29	2020-03-11	-7.23
30	1999-10-07	-7.18
31	1995-10-09	-7.14
32	2002-07-05	-7.11
33	1998-12-28	-6.90
34	2001-09-25	-6.86
35	1990-10-24	-6.83
36	1990-11-06	-6.80
37	2000-03-16	-6.76
38	1998-11-04	-6.67
39	1990-07-11	-6.56
40	2005-06-16	-6.56
41	1999-01-12	-6.52
42	1997-12-29	-6.45
43	1999-10-22	-6.41
44	1990-10-15	-6.33
45	2022-08-31	-6.21
46	2020-02-26	-6.21
47	2007-04-12	-6.12
48	1998-12-11	-6.06
49	1990-06-28	-6.05
50	1990-08-03	-6.01
51	1990-11-23	-5.96
52	2003-03-21	-5.94
53	2000-10-17	-5.83
54	2016-04-26	-5.76
55	2008-05-08	-5.71
56	2011-10-31	-5.68
57	1991-04-08	-5.64
58	2009-02-13	-5.62
59	1990-09-25	-5.62
60	2016-06-23	-5.61
61	1990-08-15	-5.52
62	2002-07-23	-5.50
63	1991-04-05	-5.49
64	2001-09-20	-5.48
65	1991-01-17	-5.48
66	1990-09-05	-5.43
67	2002-02-21	-5.34
68	1993-08-06	-5.33
69	1998-09-15	-5.30
70	1999-02-03	-5.30
71	2020-02-21	-5.29
72	1998-09-02	-5.26
73	2019-10-17	-5.25
74	1998-03-18	-5.23
75	2000-02-02	-5.17
76	1999-10-20	-5.15
77	1999-08-30	-5.13
78	1998-11-27	-5.13
79	2000-06-01	-5.07
80	2009-05-05	-5.06
81	2000-03-29	-5.05
82	2005-02-08	-5.01
83	2020-03-17	-5.00
84	2000-09-21	-4.97
85	1998-07-08	-4.96
86	1999-04-01	-4.96
87	1991-09-03	-4.96
88	1990-10-11	-4.95
89	1991-10-18	-4.92
90	1998-10-02	-4.91
91	1991-04-18	-4.89
92	2020-03-26	-4.88
93	1997-04-10	-4.88
94	1997-12-16	-4.86
95	1990-07-06	-4.82
96	1993-07-13	-4.82
97	1990-04-18	-4.80
98	1990-04-24	-4.80
99	1999-10-14	-4.78
100	1994-03-31	-4.77

VICR best and worst intraday sessions

This section shows best and worst intraday sessions of VICR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-13	1.27
2	2023-02-15	1.11
3	2023-02-01	0.98
4	2023-02-14	0.72
5	2023-02-07	0.70

Position	Date	Percentage
1	2023-01-23	6.80
2	2023-01-06	4.85
3	2023-01-12	4.27
4	2023-01-31	3.01
5	2023-01-20	2.55
6	2023-01-24	2.44
7	2023-01-25	2.26
8	2023-01-17	2.00
9	2023-01-27	1.85
10	2023-01-19	1.66
11	2023-02-13	1.27
12	2023-02-15	1.11
13	2023-02-01	0.98
14	2023-01-10	0.88
15	2023-02-14	0.72
16	2023-02-07	0.70
17	2023-01-13	0.57
18	2023-01-04	0.57
19	2023-02-02	0.53
20	2023-02-06	0.43
21	2023-01-09	0.32
22	2023-01-11	0.30
23	2023-01-18	0.29
24	2023-02-03	0.11
25	2023-01-03	-0.39
26	2023-02-22	-0.60
27	2023-02-08	-0.68
28	2023-02-17	-1.15
29	2023-02-16	-1.92
30	2023-01-26	-2.18
31	2023-02-23	-2.68
32	2023-01-05	-2.73
33	2023-01-30	-3.20
34	2023-02-10	-3.49
35	2023-02-21	-5.45
36	2023-02-09	-5.75

Position	Date	Percentage
1	2022-02-24	13.92
2	2020-03-17	11.66
3	2020-03-13	11.61
4	2022-11-11	11.13
5	2018-04-25	11.08
6	2019-01-11	9.95
7	2020-03-30	9.87
8	2022-01-31	9.71
9	2018-03-29	8.97
10	2018-10-30	8.87
11	2022-07-22	8.84
12	2022-10-13	8.39
13	2020-06-03	8.01
14	2020-12-15	7.82
15	2018-04-11	7.77
16	2020-04-06	7.58
17	2022-02-08	7.44
18	2018-12-26	7.39
19	2022-04-28	7.27
20	2022-03-02	7.17
21	2018-03-02	7.09
22	2018-12-27	7.07
23	2023-01-23	6.80
24	2022-06-02	6.79
25	2020-03-31	6.50
26	2020-07-29	6.49
27	2018-11-20	6.43
28	2018-03-28	6.34
29	2018-07-25	6.31
30	2020-02-27	5.86
31	2021-05-19	5.76
32	2020-06-15	5.72
33	2021-01-06	5.66
34	2018-04-04	5.65
35	2022-09-28	5.61
36	2020-02-24	5.58
37	2022-05-25	5.54
38	2022-03-17	5.50
39	2022-11-30	5.45
40	2019-06-10	5.43
41	2018-11-07	5.24
42	2019-02-27	5.21
43	2022-04-19	5.21
44	2022-08-15	5.20
45	2019-06-28	5.18
46	2022-10-25	5.10
47	2020-10-05	5.07
48	2019-04-24	5.07
49	2018-10-25	5.05
50	2018-12-18	4.96
51	2020-03-19	4.93
52	2022-01-24	4.91
53	2020-02-26	4.89
54	2023-01-06	4.85
55	2022-05-26	4.84
56	2018-12-03	4.82
57	2018-11-15	4.81
58	2022-03-08	4.77
59	2018-05-07	4.75
60	2018-10-16	4.69
61	2019-03-08	4.65
62	2019-09-11	4.65
63	2020-03-24	4.57
64	2021-06-22	4.55
65	2019-07-24	4.50
66	2022-01-28	4.43
67	2020-03-25	4.41
68	2018-07-10	4.37
69	2018-05-30	4.34
70	2018-11-28	4.33
71	2021-07-20	4.30
72	2023-01-12	4.27
73	2021-02-26	4.26
74	2022-10-03	4.21
75	2022-05-02	4.19
76	2020-12-21	4.14
77	2019-01-17	4.14
78	2022-05-27	4.14
79	2022-03-18	4.14
80	2019-08-08	4.13
81	2018-08-02	4.13
82	2021-07-26	4.12
83	2020-03-26	4.09
84	2022-09-07	4.09
85	2020-05-19	4.08
86	2020-01-07	4.05
87	2022-05-04	4.05
88	2019-10-21	4.03
89	2019-11-25	4.01
90	2019-11-12	4.01
91	2019-07-18	4.01
92	2022-09-08	3.96
93	2018-11-30	3.95
94	2021-02-24	3.94
95	2022-05-12	3.88
96	2021-09-22	3.86
97	2018-06-06	3.86
98	2022-05-03	3.78
99	2018-06-04	3.78
100	2018-05-10	3.78

Position	Date	Percentage
1	2018-02-23	25.24
2	2014-10-22	16.53
3	2013-10-23	15.34
4	2022-02-24	13.92
5	2015-03-02	12.93
6	2015-07-29	11.78
7	2020-03-17	11.66
8	2020-03-13	11.61
9	2022-11-11	11.13
10	2018-04-25	11.08
11	2013-07-24	10.79
12	2014-06-16	10.58
13	2017-09-27	10.26
14	2016-10-26	10.17
15	2019-01-11	9.95
16	2020-03-30	9.87
17	2022-01-31	9.71
18	2017-06-02	9.22
19	2014-08-26	9.01
20	2018-03-29	8.97
21	2018-10-30	8.87
22	2022-07-22	8.84
23	2016-11-09	8.66
24	2022-10-13	8.39
25	2016-12-06	8.25
26	2014-10-28	8.20
27	2016-04-15	8.02
28	2020-06-03	8.01
29	2015-10-15	7.85
30	2020-12-15	7.82
31	2018-04-11	7.77
32	2014-06-05	7.69
33	2016-01-29	7.69
34	2016-05-20	7.62
35	2013-06-21	7.59
36	2020-04-06	7.58
37	2022-02-08	7.44
38	2013-06-26	7.42
39	2018-12-26	7.39
40	2013-06-28	7.37
41	2022-04-28	7.27
42	2014-05-27	7.26
43	2013-12-20	7.25
44	2022-03-02	7.17
45	2018-03-02	7.09
46	2018-12-27	7.07
47	2016-04-27	7.03
48	2014-03-04	6.87
49	2023-01-23	6.80
50	2015-04-10	6.79
51	2022-06-02	6.79
52	2020-03-31	6.50
53	2020-07-29	6.49
54	2018-11-20	6.43
55	2018-03-28	6.34
56	2016-04-26	6.33
57	2018-07-25	6.31
58	2017-12-15	6.22
59	2016-02-24	6.09
60	2014-03-13	6.01
61	2020-02-27	5.86
62	2021-05-19	5.76
63	2014-04-23	5.75
64	2020-06-15	5.72
65	2013-07-09	5.72
66	2021-01-06	5.66
67	2018-04-04	5.65
68	2016-06-16	5.64
69	2022-09-28	5.61
70	2014-01-28	5.60
71	2016-03-04	5.60
72	2020-02-24	5.58
73	2015-04-13	5.58
74	2015-12-10	5.56
75	2022-05-25	5.54
76	2014-02-13	5.52
77	2022-03-17	5.50
78	2022-11-30	5.45
79	2019-06-10	5.43
80	2014-12-09	5.39
81	2016-04-13	5.31
82	2015-10-23	5.30
83	2016-03-02	5.27
84	2018-11-07	5.24
85	2014-10-03	5.22
86	2019-02-27	5.21
87	2022-04-19	5.21
88	2022-08-15	5.20
89	2017-02-27	5.19
90	2019-06-28	5.18
91	2016-10-25	5.13
92	2018-02-06	5.11
93	2022-10-25	5.10
94	2017-09-18	5.09
95	2020-10-05	5.07
96	2019-04-24	5.07
97	2018-10-25	5.05
98	2013-11-26	5.04
99	2017-11-16	5.02
100	2017-06-01	5.00

Position	Date	Percentage
1	2018-02-23	25.24
2	2004-04-21	24.39
3	2010-03-10	20.85
4	2001-04-19	20.46
5	2008-12-12	19.07
6	2000-10-31	18.19
7	1998-10-14	17.81
8	2011-10-04	17.75
9	1998-10-13	17.63
10	2002-11-01	17.62
11	2001-05-21	17.52
12	1998-07-15	17.39
13	2002-11-20	17.19
14	1997-12-16	17.03
15	2009-03-10	17.00
16	2014-10-22	16.53
17	1999-01-13	16.16
18	2008-12-16	16.14
19	1996-05-06	15.70
20	2001-10-03	15.68
21	2007-04-26	15.47
22	2013-10-23	15.34
23	2008-11-26	15.10
24	2000-12-05	14.81
25	2008-10-29	14.68
26	2008-12-31	14.56
27	2012-02-23	14.55
28	2009-03-23	14.52
29	1998-11-02	14.50
30	2008-10-13	14.48
31	1999-07-16	14.44
32	2022-02-24	13.92
33	1999-01-08	13.51
34	2001-07-20	13.47
35	2008-11-13	13.13
36	1999-12-27	13.00
37	2015-03-02	12.93
38	2005-04-15	12.83
39	2000-09-21	12.66
40	2002-08-12	12.63
41	1992-06-02	12.56
42	1999-05-11	12.53
43	2001-08-10	12.21
44	1992-04-30	11.93
45	2001-03-23	11.88
46	2008-10-31	11.84
47	2015-07-29	11.78
48	1992-06-01	11.75
49	2020-03-17	11.66
50	1995-11-13	11.65
51	2020-03-13	11.61
52	2001-10-10	11.60
53	1999-05-10	11.47
54	2009-02-24	11.47
55	1998-09-08	11.46
56	2000-07-07	11.31
57	2022-11-11	11.13
58	2000-04-04	11.11
59	2001-04-30	11.10
60	2018-04-25	11.08
61	2005-04-18	10.90
62	2009-05-05	10.88
63	2002-03-07	10.81
64	2013-07-24	10.79
65	1998-01-13	10.78
66	2002-02-22	10.75
67	1998-02-03	10.69
68	2008-02-20	10.64
69	1997-08-12	10.62
70	1999-12-08	10.62
71	2014-06-16	10.58
72	2000-12-11	10.53
73	2009-01-21	10.49
74	2002-05-29	10.37
75	2001-01-03	10.33
76	2007-06-01	10.29
77	2017-09-27	10.26
78	2003-03-18	10.24
79	1997-01-22	10.20
80	2016-10-26	10.17
81	2010-10-22	10.12
82	1998-11-23	10.06
83	2008-11-03	10.03
84	1998-12-22	10.00
85	1996-07-11	10.00
86	2000-04-27	9.95
87	2019-01-11	9.95
88	1999-03-22	9.92
89	2000-10-18	9.90
90	2002-03-08	9.90
91	2000-12-28	9.89
92	2020-03-30	9.87
93	1996-02-22	9.86
94	1996-02-02	9.80
95	2008-11-24	9.79
96	2000-10-13	9.78
97	2001-01-11	9.72
98	2008-11-21	9.72
99	2022-01-31	9.71
100	2008-03-18	9.64

Position	Date	Percentage
1	2023-02-09	-5.75
2	2023-02-21	-5.45
3	2023-02-10	-3.49
4	2023-02-23	-2.68
5	2023-02-16	-1.92

Position	Date	Percentage
1	2023-02-09	-5.75
2	2023-02-21	-5.45
3	2023-02-10	-3.49
4	2023-01-30	-3.20
5	2023-01-05	-2.73
6	2023-02-23	-2.68
7	2023-01-26	-2.18
8	2023-02-16	-1.92
9	2023-02-17	-1.15
10	2023-02-08	-0.68
11	2023-02-22	-0.60
12	2023-01-03	-0.39
13	2023-02-03	0.11
14	2023-01-18	0.29
15	2023-01-11	0.30
16	2023-01-09	0.32
17	2023-02-06	0.43
18	2023-02-02	0.53
19	2023-01-04	0.57
20	2023-01-13	0.57
21	2023-02-07	0.70
22	2023-02-14	0.72
23	2023-01-10	0.88
24	2023-02-01	0.98
25	2023-02-15	1.11
26	2023-02-13	1.27
27	2023-01-19	1.66
28	2023-01-27	1.85
29	2023-01-17	2.00
30	2023-01-25	2.26
31	2023-01-24	2.44
32	2023-01-20	2.55
33	2023-01-31	3.01
34	2023-01-12	4.27
35	2023-01-06	4.85
36	2023-01-23	6.80

Position	Date	Percentage
1	2022-03-23	-19.13
2	2020-02-21	-12.08
3	2022-02-25	-11.85
4	2019-01-28	-11.38
5	2022-10-26	-11.05
6	2020-04-07	-10.53
7	2020-11-09	-10.22
8	2018-11-12	-10.10
9	2020-03-20	-9.83
10	2022-10-14	-9.78
11	2022-03-14	-9.70
12	2018-12-21	-9.55
13	2020-03-11	-8.96
14	2018-10-17	-8.96
15	2019-02-07	-8.90
16	2018-10-10	-8.73
17	2020-04-03	-8.41
18	2018-09-26	-8.16
19	2018-11-19	-8.05
20	2018-10-01	-7.96
21	2022-01-27	-7.91
22	2021-12-06	-7.75
23	2022-10-11	-7.40
24	2022-02-23	-7.30
25	2020-09-03	-7.03
26	2018-10-18	-6.99
27	2019-08-12	-6.99
28	2022-10-07	-6.89
29	2019-02-28	-6.69
30	2022-10-20	-6.51
31	2022-01-20	-6.43
32	2022-06-16	-6.38
33	2021-05-10	-6.17
34	2022-04-21	-6.15
35	2018-11-05	-5.93
36	2022-04-26	-5.88
37	2023-02-09	-5.75
38	2020-03-12	-5.58
39	2022-04-20	-5.46
40	2023-02-21	-5.45
41	2019-03-04	-5.33
42	2018-12-04	-5.28
43	2020-03-18	-5.27
44	2019-03-07	-5.27
45	2022-06-14	-5.24
46	2022-05-10	-5.23
47	2018-10-29	-5.16
48	2018-06-11	-5.13
49	2021-05-03	-5.10
50	2021-12-09	-5.08
51	2018-09-12	-5.00
52	2019-01-25	-4.94
53	2020-06-12	-4.90
54	2018-07-27	-4.88
55	2022-02-11	-4.87
56	2019-06-24	-4.84
57	2018-09-05	-4.76
58	2019-03-22	-4.65
59	2021-03-18	-4.65
60	2022-05-16	-4.64
61	2019-08-23	-4.62
62	2019-08-05	-4.61
63	2020-01-24	-4.61
64	2020-09-21	-4.59
65	2020-05-28	-4.57
66	2022-03-04	-4.56
67	2022-11-02	-4.53
68	2022-08-22	-4.53
69	2018-03-27	-4.51
70	2019-05-17	-4.50
71	2021-01-26	-4.44
72	2022-04-14	-4.40
73	2022-04-15	-4.40
74	2022-02-17	-4.38
75	2022-11-09	-4.36
76	2022-05-05	-4.36
77	2021-02-25	-4.33
78	2021-03-08	-4.32
79	2020-06-08	-4.30
80	2019-09-24	-4.29
81	2022-01-13	-4.28
82	2020-06-23	-4.26
83	2022-04-11	-4.23
84	2020-04-15	-4.19
85	2021-12-20	-4.15
86	2021-03-03	-4.14
87	2019-08-27	-4.12
88	2021-11-30	-4.12
89	2018-10-19	-4.07
90	2018-12-07	-4.07
91	2022-08-26	-4.06
92	2020-10-23	-4.02
93	2022-11-14	-4.00
94	2022-09-01	-4.00
95	2020-05-26	-3.97
96	2022-01-18	-3.95
97	2021-12-01	-3.94
98	2022-10-10	-3.93
99	2021-05-12	-3.91
100	2018-10-04	-3.89

Position	Date	Percentage
1	2022-03-23	-19.13
2	2020-02-21	-12.08
3	2022-02-25	-11.85
4	2019-01-28	-11.38
5	2022-10-26	-11.05
6	2020-04-07	-10.53
7	2020-11-09	-10.22
8	2018-11-12	-10.10
9	2016-07-05	-10.05
10	2020-03-20	-9.83
11	2022-10-14	-9.78
12	2022-03-14	-9.70
13	2018-12-21	-9.55
14	2013-03-15	-9.32
15	2014-04-04	-9.18
16	2020-03-11	-8.96
17	2018-10-17	-8.96
18	2019-02-07	-8.90
19	2018-10-10	-8.73
20	2014-04-03	-8.51
21	2020-04-03	-8.41
22	2015-06-26	-8.20
23	2018-09-26	-8.16
24	2018-11-19	-8.05
25	2018-10-01	-7.96
26	2022-01-27	-7.91
27	2021-12-06	-7.75
28	2016-03-23	-7.67
29	2014-10-01	-7.64
30	2015-10-01	-7.57
31	2015-01-30	-7.47
32	2022-10-11	-7.40
33	2022-02-23	-7.30
34	2015-08-25	-7.09
35	2020-09-03	-7.03
36	2019-08-12	-6.99
37	2018-10-18	-6.99
38	2022-10-07	-6.89
39	2014-10-17	-6.77
40	2015-09-09	-6.69
41	2019-02-28	-6.69
42	2015-08-20	-6.51
43	2022-10-20	-6.51
44	2022-01-20	-6.43
45	2022-06-16	-6.38
46	2021-05-10	-6.17
47	2022-04-21	-6.15
48	2014-04-10	-6.15
49	2018-11-05	-5.93
50	2022-04-26	-5.88
51	2016-11-14	-5.76
52	2014-12-10	-5.75
53	2023-02-09	-5.75
54	2014-01-02	-5.71
55	2016-01-08	-5.61
56	2020-03-12	-5.58
57	2013-05-22	-5.49
58	2022-04-20	-5.46
59	2023-02-21	-5.45
60	2019-03-04	-5.33
61	2014-01-31	-5.32
62	2014-04-07	-5.30
63	2018-12-04	-5.28
64	2019-03-07	-5.27
65	2015-11-09	-5.27
66	2020-03-18	-5.27
67	2017-11-01	-5.25
68	2016-02-01	-5.24
69	2022-06-14	-5.24
70	2022-05-10	-5.23
71	2013-03-08	-5.21
72	2018-10-29	-5.16
73	2014-06-02	-5.16
74	2014-01-29	-5.15
75	2014-04-28	-5.14
76	2018-06-11	-5.13
77	2021-05-03	-5.10
78	2015-04-30	-5.10
79	2021-12-09	-5.08
80	2015-10-26	-5.02
81	2018-09-12	-5.00
82	2017-12-12	-4.99
83	2016-04-04	-4.95
84	2017-12-19	-4.94
85	2019-01-25	-4.94
86	2016-01-12	-4.92
87	2020-06-12	-4.90
88	2018-07-27	-4.88
89	2022-02-11	-4.87
90	2015-09-18	-4.85
91	2019-06-24	-4.84
92	2014-11-19	-4.82
93	2018-09-05	-4.76
94	2014-08-28	-4.69
95	2021-03-18	-4.65
96	2019-03-22	-4.65
97	2022-05-16	-4.64
98	2019-08-23	-4.62
99	2016-01-19	-4.61
100	2020-01-24	-4.61

Position	Date	Percentage
1	2002-06-21	-24.37
2	2022-03-23	-19.13
3	2008-10-09	-17.62
4	1993-02-09	-17.33
5	2008-10-07	-16.27
6	1992-04-14	-16.17
7	2008-11-07	-15.44
8	2000-02-03	-15.12
9	2008-12-01	-15.08
10	2009-03-20	-14.05
11	2000-02-04	-14.00
12	2009-06-09	-13.03
13	1998-05-27	-12.48
14	1992-04-16	-12.45
15	2020-02-21	-12.08
16	1998-09-09	-12.04
17	2000-12-12	-11.89
18	2022-02-25	-11.85
19	2002-08-27	-11.83
20	2002-06-06	-11.80
21	1998-08-21	-11.62
22	2008-11-10	-11.57
23	2008-10-23	-11.55
24	2001-03-16	-11.53
25	2008-12-15	-11.39
26	2019-01-28	-11.38
27	1992-10-15	-11.26
28	2008-10-15	-11.25
29	2004-07-21	-11.25
30	2009-01-29	-11.24
31	2001-10-01	-11.06
32	1992-04-27	-11.06
33	2022-10-26	-11.05
34	2009-02-10	-11.01
35	2011-02-23	-10.93
36	2008-11-06	-10.90
37	1999-01-07	-10.89
38	1992-05-07	-10.81
39	2001-02-09	-10.75
40	2011-08-08	-10.63
41	2020-04-07	-10.53
42	1992-06-17	-10.38
43	1998-09-30	-10.30
44	2020-11-09	-10.22
45	1998-11-11	-10.14
46	2018-11-12	-10.10
47	2016-07-05	-10.05
48	1998-11-25	-10.00
49	2001-01-02	-9.94
50	2001-10-09	-9.88
51	2020-03-20	-9.83
52	2022-10-14	-9.78
53	2002-06-03	-9.74
54	2022-03-14	-9.70
55	2009-03-27	-9.63
56	2004-07-23	-9.63
57	2018-12-21	-9.55
58	1993-06-18	-9.52
59	1993-09-07	-9.38
60	1998-05-06	-9.34
61	2013-03-15	-9.32
62	2001-02-20	-9.30
63	2009-02-04	-9.28
64	2002-06-19	-9.20
65	1993-02-10	-9.20
66	2014-04-04	-9.18
67	1991-11-15	-9.12
68	2006-09-06	-9.11
69	1997-10-27	-9.11
70	2009-01-09	-9.08
71	2010-05-06	-9.04
72	2018-10-17	-8.96
73	2020-03-11	-8.96
74	2001-06-21	-8.92
75	1998-09-04	-8.91
76	2019-02-07	-8.90
77	1998-01-22	-8.85
78	2009-10-20	-8.81
79	2002-05-09	-8.79
80	2018-10-10	-8.73
81	1998-09-01	-8.70
82	1999-07-09	-8.69
83	2001-03-07	-8.67
84	2002-05-28	-8.65
85	2003-05-16	-8.63
86	1997-11-12	-8.62
87	1999-03-26	-8.61
88	2009-02-23	-8.55
89	2008-09-23	-8.54
90	2003-06-09	-8.54
91	1992-03-24	-8.54
92	1995-10-16	-8.52
93	2014-04-03	-8.51
94	2002-06-11	-8.48
95	2008-09-02	-8.42
96	2020-04-03	-8.41
97	2000-12-20	-8.39
98	2000-05-03	-8.38
99	2000-03-31	-8.30
100	1992-04-02	-8.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:14

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VICR information

Full title

Vicor Corp
First trading day

1990-04-03
Last trading day

2023-02-23
Total trading days

8,289
Last close price

56.32 (+1.00%)
Market cap

4.32B
Stock Exchange

NasdaqGS
Sector

Capital Goods
Industry

Industrial Machinery/Components
VICR CEO

Dr. Patrizio Vinciarelli
Full-time employees

993
Address

25 Frontage Rd
Andover
MASSACHUSETTS
01810
Website

http://www.vicorpower.com/
Phone number

19784702900
Description

Vicor Corporation designs, develops, manufactures, and markets modular power components and power systems for converting electrical power in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components; and input and output voltage, and output power products, as well as electrical and mechanical accessories. It also provides custom power systems solutions. The company serves independent manufacturers of electronic devices, original equipment manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, industrial automation and equipment, instrumentation, test equipment, solid state lighting, telecommunications and networking infrastructure, and vehicles and transportation markets. Vicor Corporation was founded in 1981 and is headquartered in Andover, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

135 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...