VICR stock analysis of June 11, 2020
Vicor Corp
- VICR IPO: 1990-04-03
- 56.32 (+1.00%)
- 4.32B market cap
- 8,289 trading days in total
- VICR Latest trading day: 2023-02-23
- NasdaqGS
- Capital Goods
- Industrial Machinery/Components
- Dr. Patrizio Vinciarelli
- 993 full-time employees
- Andover, MASSACHUSETTS
67.05 close price
7607 trading day
Pre-market
2020-06-10 close ⇢ 2020-06-11 open
-1.95%
- #1 worst pre-market of 2020 June
- #25 worst pre-market of 2020
- #82 worst pre-market in 5 years times
- 2020-06-10 closed at 66.29
- 2020-06-11 opened at 65.00
Intraday
+3.15%
- #4 best intraday of 2020 June
- #32 best intraday of 2020
- opened at 65.00 ⇢ closed at 67.05
- highest at 67.66 ⇢ +4.09%
- lowest at 63.68 ⇢ -2.03%
- close-to-close ⇢ +1.15%
Post-market
2020-06-11 close ⇢ 2020-06-12 open
+2.24%
- #2 best post-market of 2020 June
- #21 best post-market of 2020
- #62 best post-market in 5 years time
- #78 best post-market in a decade
- 2020-06-11 closed at 67.05
- 2020-06-12 opened at 68.55
VICR investment calculator
This calculator shows the potential of VICR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VICR
Duration:
2 years 257 days
Trading days:
682
SELL
Value on 2023-02-23 close
866.46
NET: -133.54
ROI: -13.35% (0.87x)
Annualised: -5.16% (0.95x)
Stock price: 56.32
Duration: 2 years 257 days
Trading days: 682
HIGHEST VALUE
Value on 2021-11-17
2,534.77
NET: +1,534.77
ROI: +153.48% (2.53x)
Annualised: +91.15% (1.91x)
Stock price: 164.76
Duration: 1 year 159 days
Trading days: 363
LOWEST VALUE
Value on 2022-10-21
660.00
NET: -340.00
Max drawdown: -34.00% (0.66x)
Annualised: -16.13% (0.84x)
Stock price: 42.90
Duration: 2 years 132 days
Trading days: 598
VICR stock timeline
- June 11, 2020 was 7607th VICR trading day out of 8289.
- If we count from the first VICR trading day ( 1990-04-03 ) to the last one ( 2023-02-23 ), June 11, 2020 is at 91.77% of entire VICR stock history.
- It means that there are at least 682 VICR trading days after June 11, 2020.
- 2020-06-11 was 4 years 26 days OR 1486 days ago.
- June 11, 2020 was Thursday of 24th week in 2020.
- 2020-06-11 was 112th trading day in 2020 ⬤ 9th trading day in 2020 June.
VICR Dividends
- Our database shows that June 11, 2020 was NOT involved in VICR dividends.
-
Dividends for VICR stock was paid 10 times:
- 10 times before June 11, 2020
- 0 times after June 11, 2020
- The last ex-dividend date of VICR was on 2011-08-05 (Yearly Yield: 1.19%)
In the table below, you can see previous and next ex-dividend dates of VICR:
- Dividends before 2020-06-11 (10)
- Divdiends after 2020-06-11 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.15 | 1.86 | 255.2 | 1.21 | ||||
| 2011-08-05 | 0.15000 | 1.19 | reintroduced | 387 | 2011-08-09 | 2011-08-31 | 2011-07-26 | 1.26 |
| 2010-07-14 | 0.30000 | 1.14 | reintroduced | 692 | 2010-07-16 | 2010-07-30 | 2010-06-28 | 2.16 |
| 2008-08-21 | 0.15000 | 3.73 | custom | 143 | 2008-08-25 | 2008-09-10 | 2008-08-07 | 1.46 |
| 2008-03-31 | 0.15000 | 1.96 | custom | 234 | 2008-04-02 | 2008-04-18 | 2008-03-17 | 1.26 |
| 2007-08-10 | 0.15000 | 2.70 | custom | 156 | 2007-08-14 | 2007-08-30 | 2007-07-31 | 1.15 |
| 2007-03-07 | 0.15000 | 2.55 | custom | 237 | 2007-03-09 | 2007-03-27 | 2007-03-01 | 1.65 |
| 2006-07-13 | 0.15000 | 2.61 | custom | 139 | 2006-07-17 | 2006-08-07 | 2006-06-26 | 0.99 |
| 2006-02-24 | 0.12000 | 1.13 | custom | 199 | 2006-02-28 | 2006-03-20 | 2006-02-04 | 0.61 |
| 2005-08-09 | 0.12000 | 0.88 | reintroduced | 365 | 2005-08-11 | 2005-08-31 | 2005-07-19 | 0.88 |
| 2004-08-09 | 0.08000 | 0.68 | reintroduced | 0 | 2004-08-11 | 2004-08-31 | 2004-07-22 | 0.68 |
There are no VICR dividends to display.
VICR stock splits
There were no stock splits on June 11, 2020, however our database shows that VICR has:
- 2 stock splits that ocured until and including June 11, 2020. All of those splits were reverse splits.
- There were no stock splits that ocured after June 11, 2020.
- Acummulated stock split ratio until (and including) June 11, 2020 is 14It means if you bought 1 shares on VICR first trading day ( 1990-04-03 ), on June 11, 2020 you would have 4 shares.
In the table below, you can see previous and next VICR stock splits comparing to June 11, 2020:
- Splits before 2020-06-11 (2)
- Splits after 2020-06-11 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 4 | ||
| 1995-09-19 | 1:2 | 1 | 2 | yes |
| 1991-08-21 | 1:2 | 1 | 2 | yes |
There are no VICR stock splits to display.
VICR Price Ranges
This section shows the current VICR stock close price (67.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VICR
This section shows lows and highs of VICR stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 74.45
| 55.60
| 69.48
| 56.32
| -18.94 | 7.15 | -19.98 |
| 2023 January | 20 | 72.31
| 52.30
| 54.45
| 69.43
| 27.51 | 32.80 | -3.95 |
| 2022 December | 21 | 58.32
| 50.11
| 54.34
| 53.75
| -1.09 | 7.32 | -7.78 |
| 2022 November | 21 | 59.34
| 46.52
| 48.96
| 53.99
| 10.27 | 21.20 | -4.98 |
| 2022 October | 21 | 65.35
| 42.90
| 60.10
| 47.77
| -20.52 | 8.74 | -28.62 |
| 2022 September | 21 | 70.56
| 57.39
| 66.72
| 59.14
| -11.36 | 5.76 | -13.98 |
| 2022 August | 23 | 82.38
| 70.15
| 71.76
| 71.14
| -0.86 | 14.80 | -2.24 |
| 2022 July | 20 | 73.17
| 50.22
| 54.18
| 72.96
| 34.66 | 35.05 | -7.31 |
| 2022 June | 21 | 71.94
| 52.17
| 67.05
| 54.73
| -18.37 | 7.29 | -22.19 |
| 2022 May | 21 | 69.44
| 52.71
| 60.16
| 67.30
| 11.87 | 15.43 | -12.38 |
| 2022 April | 21 | 74.22
| 55.72
| 70.62
| 60.52
| -14.30 | 5.10 | -21.10 |
| 2022 March | 23 | 81.26
| 60.51
| 74.26
| 70.55
| -5.00 | 9.43 | -18.52 |
| 2022 February | 20 | 108.74
| 73.69
| 97.25
| 74.77
| -23.12 | 11.81 | -24.23 |
| 2022 January | 20 | 128.96
| 81.16
| 127.35
| 94.33
| -25.93 | 1.26 | -36.27 |
| 2021 December | 22 | 148.94
| 112.62
| 146.09
| 126.98
| -13.08 | 1.95 | -22.91 |
| 2021 November | 21 | 164.76
| 143.25
| 152.51
| 143.46
| -5.93 | 8.03 | -6.07 |
| 2021 October | 21 | 156.96
| 133.76
| 134.57
| 151.59
| 12.65 | 16.64 | -0.60 |
| 2021 September | 21 | 139.01
| 122.05
| 123.52
| 134.16
| 8.61 | 12.54 | -1.19 |
| 2021 August | 22 | 124.96
| 114.89
| 116.18
| 123.37
| 6.19 | 7.56 | -1.11 |
| 2021 July | 21 | 116.00
| 101.89
| 105.48
| 115.61
| 9.60 | 9.97 | -3.40 |
| 2021 June | 22 | 106.50
| 88.84
| 90.63
| 105.74
| 16.67 | 17.51 | -1.98 |
| 2021 May | 20 | 92.88
| 74.08
| 92.77
| 90.08
| -2.90 | 0.12 | -20.15 |
| 2021 April | 21 | 94.00
| 80.95
| 86.22
| 92.23
| 6.97 | 9.02 | -6.11 |
| 2021 March | 23 | 102.82
| 79.81
| 99.23
| 85.03
| -14.31 | 3.62 | -19.57 |
| 2021 February | 19 | 104.68
| 85.09
| 87.59
| 98.49
| 12.44 | 19.51 | -2.85 |
| 2021 January | 19 | 103.59
| 85.49
| 92.12
| 86.54
| -6.06 | 12.45 | -7.20 |
| 2020 December | 22 | 96.64
| 81.68
| 81.99
| 92.22
| 12.48 | 17.87 | -0.38 |
| 2020 November | 20 | 87.58
| 73.71
| 78.76
| 81.96
| 4.06 | 11.20 | -6.41 |
| 2020 October | 22 | 87.97
| 76.13
| 78.72
| 78.00
| -0.91 | 11.75 | -3.29 |
| 2020 September | 21 | 90.88
| 73.80
| 85.83
| 77.73
| -9.44 | 5.88 | -14.02 |
| 2020 August | 21 | 88.98
| 77.88
| 82.34
| 87.03
| 5.70 | 8.06 | -5.42 |
| 2020 July | 22 | 83.09
| 70.90
| 72.06
| 81.47
| 13.06 | 15.31 | -1.61 |
| 2020 June | 22 | 73.76
| 59.40
| 60.98
| 71.95
| 17.99 | 20.96 | -2.59 |
| 2020 May | 20 | 61.98
| 50.14
| 51.82
| 60.98
| 17.68 | 19.61 | -3.24 |
| 2020 April | 21 | 54.55
| 37.28
| 42.91
| 53.17
| 23.91 | 27.13 | -13.12 |
| 2020 March | 22 | 46.33
| 30.42
| 42.73
| 44.54
| 4.24 | 8.42 | -28.81 |
| 2020 February | 19 | 57.86
| 41.82
| 50.43
| 43.24
| -14.26 | 14.73 | -17.07 |
| 2020 January | 21 | 55.59
| 46.69
| 47.00
| 50.05
| 6.49 | 18.28 | -0.66 |
| 2019 December | 21 | 46.89
| 40.25
| 41.11
| 46.72
| 13.65 | 14.06 | -2.09 |
| 2019 November | 20 | 41.79
| 36.39
| 36.57
| 41.07
| 12.31 | 14.27 | -0.49 |
| 2019 October | 23 | 36.98
| 28.69
| 29.74
| 36.35
| 22.23 | 24.34 | -3.53 |
| 2019 September | 20 | 34.31
| 28.98
| 29.83
| 29.52
| -1.04 | 15.02 | -2.85 |
| 2019 August | 22 | 32.05
| 26.50
| 29.48
| 30.49
| 3.43 | 8.72 | -10.11 |
| 2019 July | 22 | 34.58
| 29.08
| 31.79
| 29.56
| -7.01 | 8.78 | -8.52 |
| 2019 June | 20 | 32.78
| 27.82
| 30.09
| 31.05
| 3.19 | 8.94 | -7.54 |
| 2019 May | 22 | 38.98
| 29.59
| 37.59
| 30.31
| -19.37 | 3.70 | -21.28 |
| 2019 April | 21 | 38.68
| 29.92
| 31.63
| 37.51
| 18.59 | 22.29 | -5.41 |
| 2019 March | 21 | 33.68
| 28.76
| 31.69
| 31.02
| -2.11 | 6.28 | -9.25 |
| 2019 February | 19 | 41.95
| 31.76
| 39.38
| 31.78
| -19.30 | 6.53 | -19.35 |
| 2019 January | 21 | 49.27
| 35.49
| 36.80
| 39.39
| 7.04 | 33.89 | -3.56 |
| 2018 December | 19 | 38.80
| 31.11
| 36.70
| 37.79
| 2.97 | 5.72 | -15.23 |
| 2018 November | 21 | 40.78
| 31.03
| 40.42
| 35.80
| -11.43 | 0.89 | -23.23 |
| 2018 October | 23 | 47.50
| 33.88
| 45.70
| 40.10
| -12.25 | 3.94 | -25.86 |
| 2018 September | 19 | 62.95
| 44.20
| 61.80
| 46.00
| -25.57 | 1.86 | -28.48 |
| 2018 August | 23 | 64.50
| 55.75
| 57.55
| 62.45
| 8.51 | 12.08 | -3.13 |
| 2018 July | 21 | 62.70
| 43.27
| 43.75
| 57.55
| 31.54 | 43.31 | -1.10 |
| 2018 June | 21 | 52.05
| 42.60
| 44.05
| 43.55
| -1.14 | 18.16 | -3.29 |
| 2018 May | 22 | 44.20
| 34.20
| 35.75
| 43.85
| 22.66 | 23.64 | -4.34 |
| 2018 April | 21 | 37.45
| 27.10
| 28.55
| 35.85
| 25.57 | 31.17 | -5.08 |
| 2018 March | 21 | 29.00
| 24.00
| 25.45
| 28.55
| 12.18 | 13.95 | -5.70 |
| 2018 February | 19 | 27.80
| 16.63
| 18.25
| 25.75
| 41.10 | 52.33 | -8.88 |
| 2018 January | 21 | 21.40
| 16.30
| 21.05
| 18.30
| -13.06 | 1.66 | -22.57 |
| 2017 December | 20 | 23.60
| 20.05
| 22.55
| 20.90
| -7.32 | 4.66 | -11.09 |
| 2017 November | 21 | 23.50
| 20.00
| 21.90
| 22.55
| 2.97 | 7.31 | -8.68 |
| 2017 October | 22 | 25.65
| 21.00
| 23.60
| 21.55
| -8.69 | 8.69 | -11.02 |
| 2017 September | 20 | 23.75
| 17.70
| 19.40
| 23.60
| 21.65 | 22.42 | -8.76 |
| 2017 August | 23 | 19.45
| 16.85
| 18.00
| 19.45
| 8.06 | 8.06 | -6.39 |
| 2017 July | 20 | 20.00
| 17.65
| 17.95
| 17.75
| -1.11 | 11.42 | -1.67 |
| 2017 June | 22 | 20.65
| 17.00
| 17.00
| 17.90
| 5.29 | 21.47 | 0.00 |
| 2017 May | 22 | 18.15
| 16.60
| 18.05
| 16.95
| -6.09 | 0.55 | -8.03 |
| 2017 April | 19 | 18.70
| 15.50
| 16.10
| 18.00
| 11.80 | 16.15 | -3.73 |
| 2017 March | 23 | 16.75
| 15.20
| 16.40
| 16.10
| -1.83 | 2.13 | -7.32 |
| 2017 February | 19 | 16.35
| 13.90
| 15.45
| 16.25
| 5.18 | 5.83 | -10.03 |
| 2017 January | 20 | 15.80
| 14.15
| 15.35
| 15.30
| -0.33 | 2.93 | -7.82 |
| 2016 December | 21 | 16.15
| 14.25
| 14.55
| 15.10
| 3.78 | 11.00 | -2.06 |
| 2016 November | 21 | 15.35
| 12.25
| 12.60
| 14.60
| 15.87 | 21.83 | -2.78 |
| 2016 October | 21 | 13.35
| 11.35
| 11.48
| 12.75
| 11.06 | 16.29 | -1.13 |
| 2016 September | 21 | 12.19
| 10.83
| 10.90
| 11.60
| 6.42 | 11.83 | -0.64 |
| 2016 August | 23 | 11.00
| 9.61
| 10.68
| 10.91
| 2.15 | 3.00 | -10.02 |
| 2016 July | 20 | 11.38
| 9.73
| 10.07
| 10.60
| 5.26 | 13.01 | -3.38 |
| 2016 June | 22 | 11.07
| 9.39
| 10.04
| 10.07
| 0.30 | 10.26 | -6.47 |
| 2016 May | 21 | 10.29
| 8.75
| 9.68
| 10.16
| 4.96 | 6.30 | -9.61 |
| 2016 April | 21 | 10.90
| 8.86
| 10.39
| 9.59
| -7.70 | 4.91 | -14.73 |
| 2016 March | 22 | 11.00
| 8.24
| 8.34
| 10.48
| 25.66 | 31.89 | -1.20 |
| 2016 February | 20 | 8.45
| 7.13
| 8.40
| 8.30
| -1.19 | 0.60 | -15.12 |
| 2016 January | 19 | 9.23
| 7.00
| 9.02
| 8.40
| -6.87 | 2.33 | -22.39 |
| 2015 December | 22 | 9.99
| 8.83
| 9.32
| 9.12
| -2.15 | 7.19 | -5.26 |
| 2015 November | 20 | 10.30
| 8.96
| 9.64
| 9.26
| -3.94 | 6.85 | -7.05 |
| 2015 October | 22 | 10.74
| 9.25
| 10.31
| 9.66
| -6.30 | 4.17 | -10.28 |
| 2015 September | 21 | 10.90
| 8.88
| 9.48
| 10.20
| 7.59 | 14.98 | -6.33 |
| 2015 August | 21 | 11.69
| 8.96
| 10.03
| 9.76
| -2.69 | 16.55 | -10.67 |
| 2015 July | 22 | 12.42
| 9.25
| 12.28
| 10.41
| -15.23 | 1.14 | -24.67 |
| 2015 June | 22 | 14.46
| 11.07
| 13.73
| 12.19
| -11.22 | 5.32 | -19.37 |
| 2015 May | 20 | 15.60
| 13.58
| 15.28
| 13.63
| -10.80 | 2.09 | -11.13 |
| 2015 April | 21 | 17.72
| 14.65
| 15.01
| 15.25
| 1.60 | 18.05 | -2.40 |
| 2015 March | 22 | 15.96
| 13.22
| 13.22
| 15.20
| 14.98 | 20.73 | 0.00 |
| 2015 February | 19 | 13.47
| 10.70
| 10.81
| 13.18
| 21.92 | 24.61 | -1.02 |
| 2015 January | 20 | 12.49
| 10.75
| 12.23
| 10.77
| -11.94 | 2.13 | -12.10 |
| 2014 December | 22 | 13.49
| 11.94
| 12.12
| 12.10
| -0.17 | 11.30 | -1.49 |
| 2014 November | 19 | 13.96
| 11.56
| 13.67
| 12.20
| -10.75 | 2.12 | -15.44 |
| 2014 October | 23 | 13.87
| 8.43
| 9.42
| 13.61
| 44.48 | 47.24 | -10.51 |
| 2014 September | 21 | 10.20
| 8.09
| 8.28
| 9.40
| 13.53 | 23.19 | -2.29 |
| 2014 August | 21 | 9.39
| 7.48
| 7.90
| 8.20
| 3.80 | 18.86 | -5.32 |
| 2014 July | 22 | 8.74
| 7.20
| 8.42
| 7.88
| -6.41 | 3.80 | -14.49 |
| 2014 June | 21 | 9.09
| 6.76
| 7.56
| 8.38
| 10.85 | 20.24 | -10.58 |
| 2014 May | 21 | 8.42
| 7.01
| 8.32
| 7.40
| -11.06 | 1.20 | -15.75 |
| 2014 April | 21 | 11.25
| 7.96
| 10.28
| 8.36
| -18.68 | 9.44 | -22.57 |
| 2014 March | 21 | 11.74
| 9.63
| 10.68
| 10.20
| -4.49 | 9.93 | -9.83 |
| 2014 February | 19 | 11.48
| 9.82
| 10.33
| 10.77
| 4.26 | 11.13 | -4.94 |
| 2014 January | 21 | 13.81
| 10.26
| 13.49
| 10.33
| -23.42 | 2.37 | -23.94 |
| 2013 December | 21 | 14.11
| 10.71
| 10.78
| 13.42
| 24.49 | 30.89 | -0.65 |
| 2013 November | 20 | 10.97
| 8.31
| 8.77
| 10.81
| 23.26 | 25.09 | -5.25 |
| 2013 October | 23 | 9.49
| 7.42
| 8.18
| 8.81
| 7.70 | 16.01 | -9.29 |
| 2013 September | 20 | 8.74
| 7.78
| 7.87
| 8.18
| 3.94 | 11.05 | -1.14 |
| 2013 August | 22 | 8.73
| 7.62
| 8.38
| 7.81
| -6.80 | 4.18 | -9.07 |
| 2013 July | 22 | 9.04
| 6.45
| 6.93
| 8.29
| 19.62 | 30.45 | -6.93 |
| 2013 June | 20 | 6.95
| 5.15
| 5.40
| 6.85
| 26.85 | 28.70 | -4.63 |
| 2013 May | 22 | 5.96
| 5.17
| 5.33
| 5.39
| 1.13 | 11.82 | -3.00 |
| 2013 April | 22 | 5.65
| 4.79
| 4.97
| 5.37
| 8.05 | 13.68 | -3.62 |
| 2013 March | 20 | 5.76
| 4.72
| 5.21
| 4.97
| -4.61 | 10.56 | -9.40 |
| 2013 February | 19 | 5.44
| 5.04
| 5.39
| 5.28
| -2.04 | 0.93 | -6.49 |
| 2013 January | 21 | 5.85
| 5.33
| 5.42
| 5.38
| -0.74 | 7.93 | -1.66 |
| 2012 December | 20 | 5.52
| 5.22
| 5.43
| 5.42
| -0.18 | 1.66 | -3.87 |
| 2012 November | 21 | 6.67
| 5.00
| 6.40
| 5.35
| -16.41 | 4.22 | -21.88 |
| 2012 October | 21 | 6.87
| 5.70
| 6.71
| 6.38
| -4.92 | 2.38 | -15.05 |
| 2012 September | 19 | 6.89
| 5.93
| 6.02
| 6.67
| 10.80 | 14.45 | -1.50 |
| 2012 August | 23 | 7.21
| 6.02
| 6.74
| 6.02
| -10.68 | 6.97 | -10.68 |
| 2012 July | 21 | 7.41
| 6.11
| 6.98
| 6.71
| -3.87 | 6.16 | -12.46 |
| 2012 June | 21 | 7.05
| 5.78
| 5.86
| 6.94
| 18.43 | 20.31 | -1.37 |
| 2012 May | 22 | 7.24
| 5.82
| 6.97
| 6.02
| -13.63 | 3.87 | -16.50 |
| 2012 April | 20 | 8.39
| 6.94
| 7.94
| 6.97
| -12.22 | 5.67 | -12.59 |
| 2012 March | 22 | 8.48
| 7.61
| 8.28
| 8.00
| -3.38 | 2.42 | -8.09 |
| 2012 February | 20 | 10.42
| 8.10
| 9.00
| 8.12
| -9.78 | 15.78 | -10.00 |
| 2012 January | 20 | 9.27
| 7.50
| 8.20
| 8.93
| 8.90 | 13.05 | -8.54 |
| 2011 December | 21 | 8.53
| 7.40
| 7.96
| 7.96
| 0.00 | 7.16 | -7.04 |
| 2011 November | 21 | 9.27
| 7.00
| 8.63
| 8.02
| -7.07 | 7.42 | -18.89 |
| 2011 October | 21 | 10.69
| 8.00
| 8.63
| 9.15
| 6.03 | 23.87 | -7.30 |
| 2011 September | 21 | 11.48
| 8.15
| 11.34
| 8.75
| -22.84 | 1.23 | -28.13 |
| 2011 August | 23 | 14.74
| 9.55
| 14.34
| 11.29
| -21.27 | 2.79 | -33.40 |
| 2011 July | 20 | 16.74
| 13.83
| 16.21
| 14.07
| -13.20 | 3.27 | -14.68 |
| 2011 June | 22 | 16.63
| 14.81
| 16.54
| 16.17
| -2.24 | 0.54 | -10.46 |
| 2011 May | 21 | 16.77
| 15.50
| 16.73
| 16.56
| -1.02 | 0.24 | -7.35 |
| 2011 April | 20 | 17.40
| 15.23
| 16.52
| 16.71
| 1.15 | 5.33 | -7.81 |
| 2011 March | 23 | 16.50
| 14.05
| 15.26
| 16.49
| 8.06 | 8.13 | -7.93 |
| 2011 February | 19 | 17.58
| 14.67
| 14.85
| 15.23
| 2.56 | 18.38 | -1.21 |
| 2011 January | 20 | 17.10
| 14.41
| 16.59
| 14.73
| -11.21 | 3.07 | -13.14 |
| 2010 December | 22 | 18.05
| 16.02
| 17.20
| 16.40
| -4.65 | 4.94 | -6.86 |
| 2010 November | 21 | 19.30
| 16.10
| 17.95
| 16.78
| -6.52 | 7.52 | -10.31 |
| 2010 October | 21 | 19.50
| 14.65
| 14.73
| 17.87
| 21.32 | 32.38 | -0.54 |
| 2010 September | 21 | 14.80
| 13.68
| 13.79
| 14.61
| 5.95 | 7.32 | -0.80 |
| 2010 August | 22 | 16.35
| 12.50
| 16.00
| 13.46
| -15.88 | 2.19 | -21.88 |
| 2010 July | 21 | 15.87
| 11.98
| 12.59
| 15.74
| 25.02 | 26.05 | -4.85 |
| 2010 June | 22 | 13.22
| 10.87
| 12.05
| 12.49
| 3.65 | 9.71 | -9.79 |
| 2010 May | 20 | 15.95
| 11.34
| 15.20
| 12.20
| -19.74 | 4.93 | -25.39 |
| 2010 April | 21 | 16.24
| 13.60
| 13.85
| 15.12
| 9.17 | 17.26 | -1.81 |
| 2010 March | 23 | 14.31
| 9.43
| 9.56
| 13.81
| 44.46 | 49.69 | -1.36 |
| 2010 February | 19 | 9.90
| 7.98
| 8.70
| 9.51
| 9.31 | 13.79 | -8.28 |
| 2010 January | 19 | 10.00
| 8.57
| 9.45
| 8.66
| -8.36 | 5.82 | -9.31 |
| 2009 December | 22 | 9.68
| 8.14
| 8.33
| 9.30
| 11.64 | 16.21 | -2.28 |
| 2009 November | 20 | 8.71
| 6.50
| 6.87
| 8.20
| 19.36 | 26.78 | -5.39 |
| 2009 October | 22 | 8.13
| 6.50
| 7.68
| 6.82
| -11.20 | 5.86 | -15.36 |
| 2009 September | 21 | 7.93
| 6.80
| 7.26
| 7.72
| 6.34 | 9.23 | -6.34 |
| 2009 August | 21 | 7.97
| 7.05
| 7.97
| 7.35
| -7.78 | 0.00 | -11.54 |
| 2009 July | 22 | 7.97
| 6.42
| 7.27
| 7.89
| 8.53 | 9.63 | -11.69 |
| 2009 June | 22 | 7.30
| 5.55
| 5.55
| 7.22
| 30.09 | 31.53 | 0.00 |
| 2009 May | 20 | 6.53
| 5.08
| 5.36
| 5.44
| 1.49 | 21.83 | -5.22 |
| 2009 April | 21 | 6.06
| 4.63
| 4.77
| 5.37
| 12.58 | 27.04 | -2.94 |
| 2009 March | 22 | 5.37
| 3.86
| 4.50
| 4.89
| 8.67 | 19.33 | -14.22 |
| 2009 February | 19 | 5.47
| 4.17
| 4.64
| 4.60
| -0.86 | 17.89 | -10.13 |
| 2009 January | 20 | 6.74
| 4.00
| 6.62
| 4.72
| -28.70 | 1.81 | -39.58 |
| 2008 December | 22 | 6.75
| 4.30
| 5.57
| 6.61
| 18.67 | 21.18 | -22.80 |
| 2008 November | 19 | 7.91
| 3.80
| 6.98
| 5.79
| -17.05 | 13.32 | -45.56 |
| 2008 October | 23 | 9.05
| 4.39
| 8.82
| 6.99
| -20.75 | 2.61 | -50.23 |
| 2008 September | 21 | 10.58
| 8.24
| 10.21
| 8.88
| -13.03 | 3.62 | -19.29 |
| 2008 August | 21 | 11.49
| 9.49
| 11.08
| 10.07
| -9.12 | 3.70 | -14.35 |
| 2008 July | 22 | 11.01
| 9.13
| 9.84
| 10.90
| 10.77 | 11.89 | -7.22 |
| 2008 June | 21 | 11.61
| 9.81
| 11.26
| 9.98
| -11.37 | 3.11 | -12.88 |
| 2008 May | 21 | 12.67
| 10.86
| 12.10
| 11.29
| -6.69 | 4.71 | -10.25 |
| 2008 April | 22 | 13.18
| 11.51
| 12.20
| 12.06
| -1.15 | 8.03 | -5.66 |
| 2008 March | 20 | 12.79
| 10.34
| 12.16
| 11.94
| -1.81 | 5.18 | -14.97 |
| 2008 February | 20 | 13.82
| 11.13
| 12.38
| 12.13
| -2.02 | 11.63 | -10.10 |
| 2008 January | 21 | 15.84
| 10.87
| 15.53
| 12.31
| -20.73 | 2.00 | -30.01 |
| 2007 December | 20 | 15.60
| 13.64
| 14.50
| 15.59
| 7.52 | 7.59 | -5.93 |
| 2007 November | 21 | 14.93
| 12.54
| 13.79
| 14.44
| 4.71 | 8.27 | -9.06 |
| 2007 October | 23 | 14.65
| 12.05
| 12.14
| 14.04
| 15.65 | 20.68 | -0.74 |
| 2007 September | 19 | 13.03
| 10.81
| 11.76
| 12.12
| 3.06 | 10.80 | -8.08 |
| 2007 August | 23 | 14.53
| 11.07
| 12.48
| 11.79
| -5.53 | 16.43 | -11.30 |
| 2007 July | 21 | 14.99
| 11.69
| 13.38
| 12.57
| -6.05 | 12.03 | -12.63 |
| 2007 June | 21 | 13.54
| 11.95
| 11.95
| 13.23
| 10.71 | 13.31 | 0.00 |
| 2007 May | 22 | 12.08
| 10.40
| 10.80
| 11.87
| 9.91 | 11.85 | -3.70 |
| 2007 April | 20 | 11.92
| 9.06
| 10.02
| 10.72
| 6.99 | 18.96 | -9.58 |
| 2007 March | 22 | 10.38
| 8.78
| 9.03
| 10.02
| 10.96 | 14.95 | -2.77 |
| 2007 February | 19 | 11.59
| 9.06
| 10.67
| 9.34
| -12.46 | 8.62 | -15.09 |
| 2007 January | 20 | 11.62
| 10.20
| 11.24
| 10.61
| -5.60 | 3.38 | -9.25 |
| 2006 December | 20 | 12.50
| 11.06
| 12.24
| 11.11
| -9.23 | 2.12 | -9.64 |
| 2006 November | 21 | 13.29
| 11.19
| 11.99
| 12.15
| 1.33 | 10.84 | -6.67 |
| 2006 October | 22 | 12.96
| 10.79
| 11.47
| 11.90
| 3.75 | 12.99 | -5.93 |
| 2006 September | 20 | 13.16
| 11.00
| 12.68
| 11.54
| -8.99 | 3.79 | -13.25 |
| 2006 August | 23 | 12.88
| 10.55
| 11.33
| 12.56
| 10.86 | 13.68 | -6.88 |
| 2006 July | 20 | 16.70
| 9.54
| 16.41
| 11.45
| -30.23 | 1.77 | -41.86 |
| 2006 June | 22 | 18.35
| 14.80
| 17.89
| 16.57
| -7.38 | 2.57 | -17.27 |
| 2006 May | 22 | 21.48
| 17.69
| 20.72
| 17.80
| -14.09 | 3.67 | -14.62 |
| 2006 April | 19 | 23.38
| 19.39
| 19.64
| 20.63
| 5.04 | 19.04 | -1.27 |
| 2006 March | 23 | 20.50
| 18.90
| 20.00
| 19.73
| -1.35 | 2.50 | -5.50 |
| 2006 February | 19 | 19.99
| 16.36
| 16.80
| 19.89
| 18.39 | 18.99 | -2.62 |
| 2006 January | 20 | 17.75
| 15.09
| 16.00
| 16.95
| 5.94 | 10.94 | -5.69 |
| 2005 December | 21 | 17.31
| 15.80
| 16.15
| 15.81
| -2.11 | 7.18 | -2.17 |
| 2005 November | 21 | 16.97
| 15.61
| 16.85
| 16.23
| -3.68 | 0.71 | -7.36 |
| 2005 October | 21 | 17.00
| 14.21
| 15.24
| 16.85
| 10.56 | 11.55 | -6.76 |
| 2005 September | 21 | 16.14
| 14.72
| 15.83
| 15.15
| -4.30 | 1.96 | -7.01 |
| 2005 August | 23 | 16.00
| 12.95
| 13.16
| 15.95
| 21.20 | 21.58 | -1.60 |
| 2005 July | 20 | 15.17
| 12.75
| 13.53
| 13.14
| -2.88 | 12.12 | -5.76 |
| 2005 June | 22 | 14.59
| 12.77
| 13.27
| 13.60
| 2.49 | 9.95 | -3.77 |
| 2005 May | 21 | 13.95
| 11.26
| 11.74
| 13.30
| 13.29 | 18.82 | -4.09 |
| 2005 April | 21 | 12.48
| 9.77
| 10.41
| 11.80
| 13.35 | 19.88 | -6.15 |
| 2005 March | 22 | 12.08
| 10.16
| 11.29
| 10.44
| -7.53 | 7.00 | -10.01 |
| 2005 February | 19 | 14.11
| 10.75
| 14.11
| 11.30
| -19.91 | 0.00 | -23.81 |
| 2005 January | 20 | 14.30
| 12.11
| 13.05
| 13.95
| 6.90 | 9.58 | -7.20 |
| 2004 December | 22 | 13.57
| 10.37
| 10.95
| 13.11
| 19.73 | 23.93 | -5.30 |
| 2004 November | 21 | 11.13
| 8.98
| 9.35
| 10.87
| 16.26 | 19.04 | -3.96 |
| 2004 October | 21 | 11.22
| 8.54
| 10.20
| 9.29
| -8.92 | 10.00 | -16.27 |
| 2004 September | 21 | 12.53
| 9.93
| 11.80
| 10.11
| -14.32 | 6.19 | -15.85 |
| 2004 August | 22 | 13.80
| 10.38
| 13.30
| 11.84
| -10.98 | 3.76 | -21.95 |
| 2004 July | 21 | 18.59
| 12.82
| 18.35
| 13.40
| -26.98 | 1.31 | -30.14 |
| 2004 June | 21 | 19.20
| 13.92
| 13.92
| 18.27
| 31.25 | 37.93 | 0.00 |
| 2004 May | 20 | 14.63
| 12.32
| 14.15
| 13.90
| -1.77 | 3.39 | -12.93 |
| 2004 April | 21 | 17.00
| 12.28
| 12.28
| 13.90
| 13.19 | 38.44 | 0.00 |
| 2004 March | 23 | 13.51
| 10.62
| 12.30
| 12.27
| -0.24 | 9.84 | -13.66 |
| 2004 February | 19 | 13.98
| 10.82
| 11.85
| 12.62
| 6.50 | 17.97 | -8.69 |
| 2004 January | 20 | 13.75
| 11.22
| 11.42
| 12.00
| 5.08 | 20.40 | -1.75 |
| 2003 December | 22 | 12.43
| 10.56
| 11.60
| 11.41
| -1.64 | 7.16 | -8.97 |
| 2003 November | 19 | 11.65
| 10.14
| 10.20
| 11.48
| 12.55 | 14.22 | -0.59 |
| 2003 October | 23 | 11.00
| 9.50
| 9.55
| 10.14
| 6.18 | 15.18 | -0.52 |
| 2003 September | 21 | 12.64
| 9.50
| 12.30
| 9.54
| -22.44 | 2.76 | -22.76 |
| 2003 August | 21 | 12.63
| 9.22
| 9.87
| 12.25
| 24.11 | 27.96 | -6.59 |
| 2003 July | 22 | 10.50
| 8.58
| 9.74
| 10.08
| 3.49 | 7.80 | -11.91 |
| 2003 June | 21 | 10.40
| 8.65
| 8.97
| 9.70
| 8.14 | 15.94 | -3.57 |
| 2003 May | 21 | 9.05
| 6.45
| 6.75
| 8.72
| 29.19 | 34.07 | -4.44 |
| 2003 April | 21 | 6.75
| 5.50
| 5.65
| 6.72
| 18.94 | 19.47 | -2.65 |
| 2003 March | 21 | 7.09
| 5.55
| 6.11
| 5.70
| -6.71 | 16.04 | -9.17 |
| 2003 February | 19 | 7.32
| 5.90
| 6.84
| 6.00
| -12.28 | 7.02 | -13.74 |
| 2003 January | 21 | 8.93
| 6.65
| 8.26
| 6.83
| -17.31 | 8.11 | -19.49 |
| 2002 December | 21 | 9.78
| 8.07
| 8.21
| 8.25
| 0.49 | 19.12 | -1.71 |
| 2002 November | 20 | 9.04
| 6.60
| 6.64
| 8.33
| 25.45 | 36.14 | -0.60 |
| 2002 October | 23 | 7.84
| 5.81
| 7.46
| 6.65
| -10.86 | 5.09 | -22.12 |
| 2002 September | 20 | 8.32
| 6.53
| 8.32
| 7.15
| -14.06 | 0.00 | -21.51 |
| 2002 August | 22 | 9.80
| 6.11
| 6.44
| 8.35
| 29.66 | 52.17 | -5.12 |
| 2002 July | 22 | 7.63
| 5.59
| 7.06
| 6.45
| -8.64 | 8.07 | -20.82 |
| 2002 June | 20 | 10.22
| 6.25
| 10.06
| 6.99
| -30.52 | 1.59 | -37.87 |
| 2002 May | 22 | 13.89
| 9.50
| 13.88
| 10.05
| -27.59 | 0.07 | -31.56 |
| 2002 April | 22 | 17.11
| 13.01
| 17.11
| 13.86
| -18.99 | 0.00 | -23.96 |
| 2002 March | 20 | 17.26
| 12.02
| 12.10
| 16.90
| 39.67 | 42.64 | -0.66 |
| 2002 February | 19 | 15.99
| 11.53
| 15.49
| 12.25
| -20.92 | 3.23 | -25.56 |
| 2002 January | 21 | 18.72
| 14.63
| 16.44
| 15.75
| -4.20 | 13.87 | -11.01 |
| 2001 December | 20 | 17.10
| 14.20
| 14.77
| 16.20
| 9.68 | 15.78 | -3.86 |
| 2001 November | 21 | 17.50
| 14.00
| 15.76
| 14.99
| -4.89 | 11.04 | -11.17 |
| 2001 October | 23 | 17.53
| 12.16
| 14.01
| 15.41
| 9.99 | 25.12 | -13.20 |
| 2001 September | 15 | 20.30
| 13.59
| 20.16
| 14.11
| -30.01 | 0.69 | -32.59 |
| 2001 August | 23 | 22.85
| 18.85
| 19.63
| 20.36
| 3.72 | 16.40 | -3.97 |
| 2001 July | 21 | 20.25
| 15.00
| 16.35
| 19.63
| 20.06 | 23.85 | -8.26 |
| 2001 June | 21 | 23.25
| 15.65
| 20.85
| 16.30
| -21.82 | 11.51 | -24.94 |
| 2001 May | 22 | 24.95
| 18.09
| 24.26
| 20.89
| -13.89 | 2.84 | -25.43 |
| 2001 April | 20 | 26.09
| 16.20
| 20.50
| 24.52
| 19.61 | 27.27 | -20.98 |
| 2001 March | 22 | 24.75
| 17.63
| 20.95
| 20.50
| -2.15 | 18.14 | -15.85 |
| 2001 February | 19 | 35.63
| 20.25
| 35.56
| 21.50
| -39.54 | 0.20 | -43.05 |
| 2001 January | 21 | 39.94
| 26.25
| 29.98
| 35.75
| 19.25 | 33.22 | -12.44 |
| 2000 December | 20 | 43.13
| 25.88
| 31.02
| 30.38
| -2.06 | 39.04 | -16.57 |
| 2000 November | 21 | 54.75
| 30.38
| 51.81
| 31.50
| -39.20 | 5.67 | -41.36 |
| 2000 October | 22 | 54.56
| 41.88
| 53.59
| 54.00
| 0.77 | 1.81 | -21.85 |
| 2000 September | 20 | 56.63
| 39.00
| 43.72
| 54.25
| 24.09 | 29.53 | -10.80 |
| 2000 August | 23 | 44.00
| 32.25
| 41.06
| 43.63
| 6.26 | 7.16 | -21.46 |
| 2000 July | 20 | 45.06
| 33.63
| 34.94
| 41.69
| 19.32 | 28.96 | -3.75 |
| 2000 June | 22 | 36.50
| 25.63
| 26.75
| 34.81
| 30.13 | 36.45 | -4.19 |
| 2000 May | 22 | 28.00
| 23.00
| 26.38
| 26.44
| 0.23 | 6.14 | -12.81 |
| 2000 April | 19 | 26.00
| 17.50
| 18.06
| 26.00
| 43.96 | 43.96 | -3.10 |
| 2000 March | 23 | 23.38
| 17.50
| 22.94
| 18.00
| -21.53 | 1.92 | -23.71 |
| 2000 February | 20 | 41.75
| 19.50
| 40.44
| 22.75
| -43.74 | 3.24 | -51.78 |
| 2000 January | 20 | 45.75
| 35.75
| 40.56
| 40.75
| 0.47 | 12.80 | -11.86 |
| 1999 December | 22 | 45.25
| 28.06
| 32.00
| 40.50
| 26.56 | 41.41 | -12.31 |
| 1999 November | 21 | 33.00
| 27.50
| 27.75
| 32.38
| 16.68 | 18.92 | -0.90 |
| 1999 October | 21 | 29.63
| 21.38
| 22.25
| 27.75
| 24.72 | 33.17 | -3.91 |
| 1999 September | 21 | 22.94
| 19.00
| 19.00
| 22.69
| 19.42 | 20.74 | 0.00 |
| 1999 August | 22 | 20.50
| 18.00
| 19.94
| 19.31
| -3.16 | 2.81 | -9.73 |
| 1999 July | 21 | 23.75
| 19.25
| 21.50
| 20.75
| -3.49 | 10.47 | -10.47 |
| 1999 June | 22 | 21.63
| 16.13
| 16.63
| 21.19
| 27.42 | 30.07 | -3.01 |
| 1999 May | 20 | 19.88
| 13.88
| 13.88
| 16.50
| 18.88 | 43.23 | 0.00 |
| 1999 April | 21 | 15.00
| 11.75
| 12.50
| 14.06
| 12.48 | 20.00 | -6.00 |
| 1999 March | 23 | 13.25
| 11.06
| 11.38
| 12.50
| 9.84 | 16.43 | -2.81 |
| 1999 February | 19 | 13.44
| 10.75
| 12.50
| 11.13
| -10.96 | 7.52 | -14.00 |
| 1999 January | 19 | 13.25
| 8.81
| 9.25
| 12.75
| 37.84 | 43.24 | -4.76 |
| 1998 December | 22 | 9.63
| 7.25
| 9.25
| 9.00
| -2.70 | 4.11 | -21.62 |
| 1998 November | 20 | 11.88
| 8.50
| 9.31
| 8.88
| -4.62 | 27.60 | -8.70 |
| 1998 October | 22 | 9.69
| 5.56
| 8.00
| 9.38
| 17.25 | 21.13 | -30.50 |
| 1998 September | 21 | 10.38
| 7.81
| 10.00
| 8.19
| -18.10 | 3.80 | -21.90 |
| 1998 August | 21 | 13.50
| 8.63
| 13.13
| 8.81
| -32.90 | 2.82 | -34.27 |
| 1998 July | 22 | 16.50
| 12.94
| 14.69
| 13.00
| -11.50 | 12.32 | -11.91 |
| 1998 June | 22 | 16.25
| 12.94
| 16.00
| 13.88
| -13.25 | 1.56 | -19.13 |
| 1998 May | 20 | 20.50
| 14.38
| 20.38
| 15.63
| -23.31 | 0.59 | -29.44 |
| 1998 April | 21 | 28.63
| 19.13
| 28.50
| 20.06
| -29.61 | 0.46 | -32.88 |
| 1998 March | 22 | 28.75
| 24.31
| 27.25
| 28.19
| 3.45 | 5.50 | -10.79 |
| 1998 February | 19 | 28.94
| 22.00
| 24.00
| 28.25
| 17.71 | 20.58 | -8.33 |
| 1998 January | 20 | 29.75
| 23.00
| 27.00
| 23.75
| -12.04 | 10.19 | -14.81 |
| 1997 December | 22 | 29.25
| 24.13
| 27.75
| 27.13
| -2.23 | 5.41 | -13.05 |
| 1997 November | 19 | 32.25
| 26.50
| 31.25
| 28.25
| -9.60 | 3.20 | -15.20 |
| 1997 October | 23 | 36.25
| 28.75
| 29.00
| 32.25
| 11.21 | 25.00 | -0.86 |
| 1997 September | 21 | 30.13
| 24.75
| 25.00
| 29.00
| 16.00 | 20.52 | -1.00 |
| 1997 August | 21 | 26.75
| 21.38
| 24.88
| 25.13
| 1.00 | 7.52 | -14.07 |
| 1997 July | 22 | 25.13
| 21.00
| 22.00
| 24.75
| 12.50 | 14.23 | -4.55 |
| 1997 June | 21 | 23.38
| 19.25
| 19.50
| 22.50
| 15.38 | 19.90 | -1.28 |
| 1997 May | 21 | 21.75
| 15.50
| 15.50
| 19.75
| 27.42 | 40.32 | 0.00 |
| 1997 April | 22 | 17.50
| 13.13
| 13.25
| 15.88
| 19.85 | 32.08 | -0.91 |
| 1997 March | 20 | 16.50
| 13.13
| 16.38
| 13.38
| -18.32 | 0.73 | -19.84 |
| 1997 February | 19 | 18.38
| 16.00
| 16.88
| 16.38
| -2.96 | 8.89 | -5.21 |
| 1997 January | 22 | 19.00
| 15.75
| 17.13
| 17.13
| 0.00 | 10.92 | -8.06 |
| 1996 December | 21 | 20.00
| 16.50
| 19.38
| 16.69
| -13.88 | 3.20 | -14.86 |
| 1996 November | 20 | 20.13
| 17.75
| 18.25
| 19.63
| 7.56 | 10.30 | -2.74 |
| 1996 October | 23 | 25.13
| 18.00
| 24.75
| 18.25
| -26.26 | 1.54 | -27.27 |
| 1996 September | 20 | 25.75
| 23.38
| 24.13
| 24.88
| 3.11 | 6.71 | -3.11 |
| 1996 August | 22 | 25.00
| 19.50
| 20.00
| 24.63
| 23.15 | 25.00 | -2.50 |
| 1996 July | 22 | 24.50
| 18.00
| 23.88
| 19.75
| -17.29 | 2.60 | -24.62 |
| 1996 June | 20 | 23.63
| 17.63
| 22.50
| 23.25
| 3.33 | 5.02 | -21.64 |
| 1996 May | 22 | 22.75
| 15.00
| 15.00
| 22.25
| 48.33 | 51.67 | 0.00 |
| 1996 April | 21 | 17.25
| 14.50
| 15.25
| 15.19
| -0.39 | 13.11 | -4.92 |
| 1996 March | 21 | 16.38
| 13.00
| 14.75
| 15.25
| 3.39 | 11.05 | -11.86 |
| 1996 February | 20 | 16.50
| 12.50
| 16.25
| 14.75
| -9.23 | 1.54 | -23.08 |
| 1996 January | 22 | 21.25
| 16.50
| 20.50
| 17.88
| -12.78 | 3.66 | -19.51 |
| 1995 December | 20 | 20.50
| 17.63
| 19.50
| 20.00
| 2.56 | 5.13 | -9.59 |
| 1995 November | 21 | 20.50
| 17.00
| 19.75
| 19.25
| -2.53 | 3.80 | -13.92 |
| 1995 October | 22 | 24.25
| 18.00
| 24.25
| 20.44
| -15.71 | 0.00 | -25.77 |
| 1995 September | 20 | 26.00
| 22.63
| 23.13
| 24.19
| 4.58 | 12.41 | -2.16 |
| 1995 August | 23 | 24.75
| 22.13
| 23.38
| 23.50
| 0.51 | 5.86 | -5.35 |
| 1995 July | 20 | 24.63
| 20.88
| 22.63
| 23.75
| 4.95 | 8.84 | -7.73 |
| 1995 June | 22 | 22.63
| 19.25
| 19.75
| 22.47
| 13.77 | 14.58 | -2.53 |
| 1995 May | 22 | 20.75
| 18.25
| 19.38
| 19.75
| 1.91 | 7.07 | -5.83 |
| 1995 April | 19 | 19.38
| 16.88
| 17.00
| 19.25
| 13.24 | 14.00 | -0.71 |
| 1995 March | 23 | 18.38
| 16.88
| 16.88
| 17.00
| 0.71 | 8.89 | 0.00 |
| 1995 February | 19 | 18.00
| 12.88
| 13.38
| 17.00
| 27.06 | 34.53 | -3.74 |
| 1995 January | 21 | 14.13
| 12.25
| 12.50
| 13.13
| 5.04 | 13.04 | -2.00 |
| 1994 December | 21 | 13.25
| 11.25
| 12.63
| 12.88
| 1.98 | 4.91 | -10.93 |
| 1994 November | 21 | 14.13
| 11.75
| 13.88
| 12.75
| -8.14 | 1.80 | -15.35 |
| 1994 October | 21 | 14.13
| 11.88
| 12.75
| 13.88
| 8.86 | 10.82 | -6.82 |
| 1994 September | 21 | 13.13
| 11.75
| 12.25
| 12.88
| 5.14 | 7.18 | -4.08 |
| 1994 August | 23 | 13.38
| 11.50
| 11.63
| 12.38
| 6.45 | 15.05 | -1.12 |
| 1994 July | 20 | 11.75
| 9.38
| 9.50
| 11.50
| 21.05 | 23.68 | -1.26 |
| 1994 June | 22 | 13.00
| 9.00
| 12.75
| 9.50
| -25.49 | 1.96 | -29.41 |
| 1994 May | 21 | 14.13
| 12.00
| 13.00
| 12.75
| -1.92 | 8.69 | -7.69 |
| 1994 April | 19 | 15.13
| 11.38
| 12.38
| 12.88
| 4.04 | 22.21 | -8.08 |
| 1994 March | 23 | 15.13
| 12.13
| 14.00
| 13.00
| -7.14 | 8.07 | -13.36 |
| 1994 February | 19 | 14.00
| 10.13
| 10.38
| 13.81
| 33.04 | 34.87 | -2.41 |
| 1994 January | 21 | 11.88
| 9.75
| 11.50
| 10.25
| -10.87 | 3.30 | -15.22 |
| 1993 December | 22 | 12.25
| 10.75
| 11.00
| 11.50
| 4.55 | 11.36 | -2.27 |
| 1993 November | 21 | 12.75
| 9.00
| 9.00
| 11.00
| 22.22 | 41.67 | 0.00 |
| 1993 October | 21 | 9.75
| 8.25
| 8.63
| 9.25
| 7.18 | 12.98 | -4.40 |
| 1993 September | 21 | 9.63
| 7.88
| 7.88
| 8.88
| 12.69 | 22.21 | 0.00 |
| 1993 August | 22 | 8.13
| 6.50
| 7.13
| 7.88
| 10.52 | 14.03 | -8.84 |
| 1993 July | 21 | 8.00
| 6.50
| 7.63
| 7.06
| -7.47 | 4.85 | -14.81 |
| 1993 June | 22 | 8.38
| 6.75
| 8.13
| 7.63
| -6.15 | 3.08 | -16.97 |
| 1993 May | 20 | 8.38
| 7.38
| 7.63
| 8.38
| 9.83 | 9.83 | -3.28 |
| 1993 April | 21 | 8.38
| 7.13
| 7.88
| 7.50
| -4.82 | 6.35 | -9.52 |
| 1993 March | 23 | 9.25
| 7.38
| 7.88
| 7.88
| 0.00 | 17.39 | -6.35 |
| 1993 February | 19 | 9.63
| 6.50
| 9.63
| 7.75
| -19.52 | 0.00 | -32.50 |
| 1993 January | 20 | 10.63
| 8.75
| 9.13
| 9.50
| 4.05 | 16.43 | -4.16 |
| 1992 December | 22 | 9.75
| 8.00
| 9.63
| 9.13
| -5.19 | 1.25 | -16.93 |
| 1992 November | 20 | 9.63
| 7.00
| 7.88
| 9.63
| 22.21 | 22.21 | -11.17 |
| 1992 October | 22 | 9.13
| 6.88
| 8.75
| 8.00
| -8.57 | 4.34 | -21.37 |
| 1992 September | 21 | 10.13
| 8.63
| 9.00
| 9.00
| 0.00 | 12.56 | -4.11 |
| 1992 August | 21 | 11.38
| 8.38
| 10.75
| 8.94
| -16.84 | 5.86 | -22.05 |
| 1992 July | 22 | 11.88
| 8.38
| 10.00
| 11.00
| 10.00 | 18.80 | -16.20 |
| 1992 June | 22 | 11.13
| 8.00
| 8.00
| 10.00
| 25.00 | 39.13 | 0.00 |
| 1992 May | 20 | 9.63
| 7.50
| 9.13
| 8.19
| -10.30 | 5.48 | -17.85 |
| 1992 April | 21 | 13.63
| 7.13
| 13.63
| 9.38
| -31.18 | 0.00 | -47.69 |
| 1992 March | 22 | 18.75
| 12.75
| 18.25
| 13.63
| -25.32 | 2.74 | -30.14 |
| 1992 February | 19 | 21.63
| 16.63
| 20.75
| 18.25
| -12.05 | 4.24 | -19.86 |
| 1992 January | 22 | 22.88
| 18.75
| 20.75
| 20.75
| 0.00 | 10.27 | -9.64 |
| 1991 December | 21 | 22.63
| 16.25
| 16.88
| 21.50
| 27.37 | 34.06 | -3.73 |
| 1991 November | 20 | 21.38
| 15.75
| 18.13
| 17.00
| -6.23 | 17.93 | -13.13 |
| 1991 October | 23 | 18.00
| 13.50
| 17.75
| 17.88
| 0.73 | 1.41 | -23.94 |
| 1991 September | 20 | 17.38
| 11.25
| 12.50
| 17.00
| 36.00 | 39.04 | -10.00 |
| 1991 August | 22 | 13.88
| 10.44
| 11.00
| 12.75
| 15.91 | 26.18 | -5.09 |
| 1991 July | 22 | 12.13
| 9.13
| 9.44
| 10.81
| 14.51 | 28.50 | -3.28 |
| 1991 June | 20 | 10.44
| 8.63
| 10.13
| 9.06
| -10.56 | 3.06 | -14.81 |
| 1991 May | 22 | 10.31
| 7.19
| 7.63
| 10.19
| 33.55 | 35.12 | -5.77 |
| 1991 April | 22 | 8.00
| 5.56
| 6.22
| 7.31
| 17.52 | 28.62 | -10.61 |
| 1991 March | 20 | 6.31
| 5.06
| 5.13
| 5.78
| 12.67 | 23.00 | -1.36 |
| 1991 February | 19 | 5.25
| 4.56
| 4.81
| 5.25
| 9.15 | 9.15 | -5.20 |
| 1991 January | 22 | 5.00
| 4.13
| 4.31
| 5.00
| 16.01 | 16.01 | -4.18 |
| 1990 December | 20 | 4.41
| 3.06
| 3.16
| 4.38
| 38.61 | 39.56 | -3.16 |
| 1990 November | 21 | 3.44
| 2.75
| 2.84
| 3.19
| 12.32 | 21.13 | -3.17 |
| 1990 October | 23 | 3.25
| 2.69
| 3.06
| 2.84
| -7.19 | 6.21 | -12.09 |
| 1990 September | 19 | 3.63
| 2.94
| 3.50
| 3.06
| -12.57 | 3.71 | -16.00 |
| 1990 August | 23 | 3.75
| 3.06
| 3.69
| 3.44
| -6.78 | 1.63 | -17.07 |
| 1990 July | 21 | 4.16
| 3.56
| 4.13
| 3.63
| -12.11 | 0.73 | -13.80 |
| 1990 June | 21 | 4.19
| 3.00
| 3.13
| 3.88
| 23.96 | 33.87 | -4.15 |
| 1990 May | 22 | 3.13
| 2.31
| 2.31
| 3.13
| 35.50 | 35.50 | 0.00 |
| 1990 April | 19 | 2.63
| 1.75
| 2.38
| 2.50
| 5.04 | 10.50 | -26.47 |
VICR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VICR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-06-04 | 3.00 |
| 2 | 2020-06-11 | 2.24 |
| 3 | 2020-06-22 | 1.62 |
| 4 | 2020-06-02 | 1.29 |
| 5 | 2020-06-26 | 1.11 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-04-23 | 16.96 |
| 2 | 2020-10-22 | 6.26 |
| 3 | 2020-05-14 | 6.15 |
| 4 | 2020-03-23 | 6.10 |
| 5 | 2020-03-12 | 6.00 |
| 6 | 2020-04-03 | 5.41 |
| 7 | 2020-11-06 | 4.36 |
| 8 | 2020-04-16 | 4.35 |
| 9 | 2020-04-06 | 4.30 |
| 10 | 2020-04-08 | 3.74 |
| 11 | 2020-07-23 | 3.69 |
| 12 | 2020-05-15 | 3.36 |
| 13 | 2020-03-09 | 3.08 |
| 14 | 2020-04-13 | 3.05 |
| 15 | 2020-06-04 | 3.00 |
| 16 | 2020-04-21 | 2.68 |
| 17 | 2020-05-22 | 2.63 |
| 18 | 2020-05-26 | 2.57 |
| 19 | 2020-03-20 | 2.46 |
| 20 | 2020-03-16 | 2.31 |
| 21 | 2020-06-11 | 2.24 |
| 22 | 2020-05-07 | 2.22 |
| 23 | 2020-04-27 | 2.22 |
| 24 | 2020-05-04 | 2.10 |
| 25 | 2020-09-25 | 1.97 |
| 26 | 2020-07-02 | 1.97 |
| 27 | 2020-05-19 | 1.86 |
| 28 | 2020-04-07 | 1.77 |
| 29 | 2020-07-14 | 1.74 |
| 30 | 2020-10-06 | 1.72 |
| 31 | 2020-03-03 | 1.69 |
| 32 | 2020-02-03 | 1.69 |
| 33 | 2020-11-04 | 1.68 |
| 34 | 2020-09-14 | 1.64 |
| 35 | 2020-06-22 | 1.62 |
| 36 | 2020-09-08 | 1.51 |
| 37 | 2020-10-09 | 1.50 |
| 38 | 2020-02-04 | 1.48 |
| 39 | 2020-04-28 | 1.45 |
| 40 | 2020-06-02 | 1.29 |
| 41 | 2020-09-30 | 1.27 |
| 42 | 2020-07-01 | 1.23 |
| 43 | 2020-10-08 | 1.20 |
| 44 | 2020-01-15 | 1.18 |
| 45 | 2020-10-07 | 1.15 |
| 46 | 2020-01-23 | 1.15 |
| 47 | 2020-05-27 | 1.13 |
| 48 | 2020-06-26 | 1.11 |
| 49 | 2020-09-17 | 1.11 |
| 50 | 2020-05-05 | 1.10 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-06-10 | -1.95 |
| 2 | 2020-06-09 | -1.72 |
| 3 | 2020-06-17 | -1.14 |
| 4 | 2020-06-08 | -1.10 |
| 5 | 2020-06-25 | -0.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-13 | -12.59 |
| 2 | 2020-02-25 | -11.06 |
| 3 | 2020-03-06 | -7.59 |
| 4 | 2020-03-11 | -7.23 |
| 5 | 2020-02-26 | -6.21 |
| 6 | 2020-02-21 | -5.29 |
| 7 | 2020-03-17 | -5.00 |
| 8 | 2020-03-26 | -4.88 |
| 9 | 2020-04-14 | -4.19 |
| 10 | 2020-03-31 | -3.66 |
| 11 | 2020-03-10 | -3.06 |
| 12 | 2020-02-27 | -2.89 |
| 13 | 2020-03-05 | -2.87 |
| 14 | 2020-04-24 | -2.81 |
| 15 | 2020-10-01 | -2.79 |
| 16 | 2020-10-23 | -2.73 |
| 17 | 2020-04-30 | -2.54 |
| 18 | 2020-03-04 | -2.45 |
| 19 | 2020-09-04 | -2.36 |
| 20 | 2020-04-29 | -2.15 |
| 21 | 2020-01-24 | -2.10 |
| 22 | 2020-09-18 | -2.09 |
| 23 | 2020-04-17 | -2.04 |
| 24 | 2020-05-13 | -2.01 |
| 25 | 2020-06-10 | -1.95 |
| 26 | 2020-09-16 | -1.92 |
| 27 | 2020-10-27 | -1.84 |
| 28 | 2020-05-08 | -1.80 |
| 29 | 2020-06-09 | -1.72 |
| 30 | 2020-01-02 | -1.64 |
| 31 | 2020-10-14 | -1.47 |
| 32 | 2020-07-29 | -1.41 |
| 33 | 2020-05-01 | -1.39 |
| 34 | 2020-12-18 | -1.38 |
| 35 | 2020-08-31 | -1.38 |
| 36 | 2020-04-20 | -1.26 |
| 37 | 2020-04-01 | -1.19 |
| 38 | 2020-09-02 | -1.18 |
| 39 | 2020-02-28 | -1.18 |
| 40 | 2020-06-17 | -1.14 |
| 41 | 2020-06-08 | -1.10 |
| 42 | 2020-12-10 | -1.06 |
| 43 | 2020-01-17 | -1.03 |
| 44 | 2020-11-19 | -0.96 |
| 45 | 2020-07-15 | -0.89 |
| 46 | 2020-12-09 | -0.88 |
| 47 | 2020-08-19 | -0.87 |
| 48 | 2020-05-18 | -0.85 |
| 49 | 2020-02-06 | -0.84 |
| 50 | 2020-02-12 | -0.77 |
VICR best and worst intraday sessions
This section shows best and worst intraday sessions of VICR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-06-03 | 8.01 |
| 2 | 2020-06-15 | 5.72 |
| 3 | 2020-06-29 | 3.63 |
| 4 | 2020-06-11 | 3.15 |
| 5 | 2020-06-19 | 2.48 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-17 | 11.66 |
| 2 | 2020-03-13 | 11.61 |
| 3 | 2020-03-30 | 9.87 |
| 4 | 2020-06-03 | 8.01 |
| 5 | 2020-12-15 | 7.82 |
| 6 | 2020-04-06 | 7.58 |
| 7 | 2020-03-31 | 6.50 |
| 8 | 2020-07-29 | 6.49 |
| 9 | 2020-02-27 | 5.86 |
| 10 | 2020-06-15 | 5.72 |
| 11 | 2020-02-24 | 5.58 |
| 12 | 2020-10-05 | 5.07 |
| 13 | 2020-03-19 | 4.93 |
| 14 | 2020-02-26 | 4.89 |
| 15 | 2020-03-24 | 4.57 |
| 16 | 2020-03-25 | 4.41 |
| 17 | 2020-12-21 | 4.14 |
| 18 | 2020-03-26 | 4.09 |
| 19 | 2020-05-19 | 4.08 |
| 20 | 2020-01-07 | 4.05 |
| 21 | 2020-05-14 | 3.78 |
| 22 | 2020-04-29 | 3.76 |
| 23 | 2020-01-02 | 3.72 |
| 24 | 2020-05-27 | 3.71 |
| 25 | 2020-06-29 | 3.63 |
| 26 | 2020-04-08 | 3.53 |
| 27 | 2020-09-22 | 3.49 |
| 28 | 2020-04-16 | 3.48 |
| 29 | 2020-03-04 | 3.34 |
| 30 | 2020-11-11 | 3.28 |
| 31 | 2020-08-12 | 3.26 |
| 32 | 2020-06-11 | 3.15 |
| 33 | 2020-10-15 | 3.03 |
| 34 | 2020-09-29 | 2.91 |
| 35 | 2020-11-20 | 2.79 |
| 36 | 2020-05-29 | 2.75 |
| 37 | 2020-02-14 | 2.74 |
| 38 | 2020-05-22 | 2.72 |
| 39 | 2020-04-30 | 2.68 |
| 40 | 2020-09-01 | 2.60 |
| 41 | 2020-03-02 | 2.57 |
| 42 | 2020-08-28 | 2.51 |
| 43 | 2020-10-09 | 2.50 |
| 44 | 2020-09-02 | 2.49 |
| 45 | 2020-06-19 | 2.48 |
| 46 | 2020-09-09 | 2.44 |
| 47 | 2020-07-14 | 2.40 |
| 48 | 2020-07-20 | 2.35 |
| 49 | 2020-03-10 | 2.31 |
| 50 | 2020-12-01 | 2.29 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-06-12 | -4.90 |
| 2 | 2020-06-08 | -4.30 |
| 3 | 2020-06-23 | -4.26 |
| 4 | 2020-06-26 | -1.78 |
| 5 | 2020-06-17 | -1.39 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-02-21 | -12.08 |
| 2 | 2020-04-07 | -10.53 |
| 3 | 2020-11-09 | -10.22 |
| 4 | 2020-03-20 | -9.83 |
| 5 | 2020-03-11 | -8.96 |
| 6 | 2020-04-03 | -8.41 |
| 7 | 2020-09-03 | -7.03 |
| 8 | 2020-03-12 | -5.58 |
| 9 | 2020-03-18 | -5.27 |
| 10 | 2020-06-12 | -4.90 |
| 11 | 2020-01-24 | -4.61 |
| 12 | 2020-09-21 | -4.59 |
| 13 | 2020-05-28 | -4.57 |
| 14 | 2020-06-08 | -4.30 |
| 15 | 2020-06-23 | -4.26 |
| 16 | 2020-04-15 | -4.19 |
| 17 | 2020-10-23 | -4.02 |
| 18 | 2020-05-26 | -3.97 |
| 19 | 2020-12-29 | -3.84 |
| 20 | 2020-05-21 | -3.83 |
| 21 | 2020-05-15 | -3.63 |
| 22 | 2020-01-31 | -3.56 |
| 23 | 2020-10-21 | -3.48 |
| 24 | 2020-09-23 | -3.43 |
| 25 | 2020-08-18 | -3.42 |
| 26 | 2020-07-13 | -3.21 |
| 27 | 2020-09-10 | -3.10 |
| 28 | 2020-12-09 | -2.95 |
| 29 | 2020-08-07 | -2.91 |
| 30 | 2020-07-21 | -2.90 |
| 31 | 2020-11-12 | -2.85 |
| 32 | 2020-05-13 | -2.85 |
| 33 | 2020-10-19 | -2.81 |
| 34 | 2020-03-27 | -2.79 |
| 35 | 2020-07-15 | -2.66 |
| 36 | 2020-04-17 | -2.55 |
| 37 | 2020-09-18 | -2.54 |
| 38 | 2020-07-22 | -2.45 |
| 39 | 2020-01-30 | -2.40 |
| 40 | 2020-11-23 | -2.38 |
| 41 | 2020-11-10 | -2.29 |
| 42 | 2020-08-06 | -2.18 |
| 43 | 2020-04-13 | -2.17 |
| 44 | 2020-04-01 | -2.05 |
| 45 | 2020-01-29 | -1.96 |
| 46 | 2020-04-21 | -1.87 |
| 47 | 2020-05-12 | -1.83 |
| 48 | 2020-12-18 | -1.83 |
| 49 | 2020-06-26 | -1.78 |
| 50 | 2020-08-14 | -1.65 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:14
