VICI stock analysis of January 7, 2022
VICI Properties Inc
- VICI IPO: 2018-01-02
- 33.48 (+1.00%)
- 13.56B market cap
- 1,297 trading days in total
- VICI Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Real Estate Investment Trusts
- Mr. Edward Pitoniak
- 140 full-time employees
- New York City, NEW YORK
28.55 close price
1013 trading day
Pre-market
2022-01-06 close ⇢ 2022-01-07 open
-0.24%
- 2022-01-06 closed at 28.99
- 2022-01-07 opened at 28.92
Intraday
-1.28%
- #50 worst intraday of 2022
- opened at 28.92 ⇢ closed at 28.55
- highest at 29.11 ⇢ +0.66%
- lowest at 28.53 ⇢ -1.35%
- close-to-close ⇢ -1.52%
Post-market
2022-01-07 close ⇢ 2022-01-10 open
-0.18%
- 2022-01-07 closed at 28.55
- 2022-01-10 opened at 28.50
VICI investment calculator
This calculator shows the potential of VICI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VICI
Duration:
1 year 47 days
Trading days:
284
SELL
Value on 2023-02-23 close
1,157.68
NET: +157.68
ROI: +15.77% (1.16x)
Annualised: +13.85% (1.14x)
Stock price: 33.48
Duration: 1 year 47 days
Trading days: 284
HIGHEST VALUE
Value on 2023-01-24
1,337.14
NET: +337.14
ROI: +33.71% (1.34x)
Annualised: +32.00% (1.32x)
Stock price: 38.67
Duration: 1 year 17 days
Trading days: 263
LOWEST VALUE
Value on 2022-01-24
906.98
NET: -93.02
Max drawdown: -9.30% (0.91x)
Annualised: -87.71% (0.12x)
Stock price: 26.23
Duration: 17 days
Trading days: 10
VICI stock timeline
- January 7, 2022 was 1013th VICI trading day out of 1297.
- If we count from the first VICI trading day ( 2018-01-02 ) to the last one ( 2023-02-23 ), January 7, 2022 is at 78.10% of entire VICI stock history.
- It means that there are at least 284 VICI trading days after January 7, 2022.
- 2022-01-07 was 2 years 254 days OR 984 days ago.
- January 7, 2022 was Friday of 1st week in 2022.
- 2022-01-07 was 5th trading day in 2022 ⬤ 5th trading day in 2022 January.
VICI Dividends
- Our database shows that January 7, 2022 was NOT involved in VICI dividends.
-
Dividends for VICI stock was paid 12 times:
- 12 times before January 7, 2022
- 0 times after January 7, 2022
- The last ex-dividend date of VICI was on 2020-12-22 (Yearly Yield: 5.53%)
In the table below, you can see previous and next ex-dividend dates of VICI:
- Dividends before 2022-01-07 (12)
- Divdiends after 2022-01-07 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.29 | 5.44 | 83.33 | 1.36 | ||||
2020-12-22 | 0.33000 | 5.53 | quaterly | 84 | 2020-12-23 | 2021-01-07 | 2020-12-10 | 1.27 |
2020-09-29 | 0.33000 | 5.60 | quaterly | 92 | 2020-09-30 | 2020-10-08 | 2020-09-10 | 1.41 |
2020-06-29 | 0.29800 | 5.98 | quaterly | 91 | 2020-06-30 | 2020-07-10 | 2020-06-11 | 1.49 |
2020-03-30 | 0.29800 | 7.14 | quaterly | 95 | 2020-03-31 | 2020-04-09 | 2020-03-12 | 1.86 |
2019-12-26 | 0.29800 | 4.78 | quaterly | 91 | 2019-12-27 | 2020-01-09 | 2019-12-12 | 1.19 |
2019-09-26 | 0.29800 | 5.31 | quaterly | 91 | 2019-09-27 | 2019-10-10 | 2019-09-12 | 1.32 |
2019-06-27 | 0.28800 | 5.32 | quaterly | 91 | 2019-06-28 | 2019-07-12 | 2019-06-13 | 1.33 |
2019-03-28 | 0.28800 | 5.30 | quaterly | 91 | 2019-03-29 | 2019-04-11 | 2019-03-14 | 1.32 |
2018-12-27 | 0.28800 | 6.30 | quaterly | 91 | 2018-12-28 | 2019-01-10 | 2018-12-13 | 1.57 |
2018-09-27 | 0.28800 | 5.40 | quaterly | 92 | 2018-09-28 | 2018-10-11 | 2018-09-17 | 1.36 |
2018-06-27 | 0.26300 | 5.15 | quaterly | 91 | 2018-06-28 | 2018-07-13 | 2018-06-15 | 1.28 |
2018-03-28 | 0.16000 | 3.51 | quaterly | 0 | 2018-03-29 | 2018-04-13 | 2018-03-15 | 0.88 |
There are no VICI dividends to display.
VICI stock splits
We have no data that VICI has any stock splits in it's entire history.
VICI Price Ranges
This section shows the current VICI stock close price (28.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VICI
This section shows lows and highs of VICI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.07
| 33.23
| 34.13
| 33.48
| -1.90 | 2.75 | -2.64 |
2023 January | 20 | 38.67
| 28.49
| 32.55
| 34.18
| 5.01 | 18.80 | -12.47 |
2022 December | 21 | 34.90
| 31.37
| 34.39
| 32.40
| -5.79 | 1.48 | -8.78 |
2022 November | 21 | 34.25
| 30.88
| 32.26
| 34.20
| 6.01 | 6.17 | -4.28 |
2022 October | 21 | 32.20
| 29.30
| 30.26
| 32.02
| 5.82 | 6.41 | -3.17 |
2022 September | 21 | 34.16
| 29.35
| 32.80
| 29.85
| -8.99 | 4.15 | -10.52 |
2022 August | 23 | 35.69
| 32.83
| 34.03
| 32.99
| -3.06 | 4.88 | -3.53 |
2022 July | 20 | 34.40
| 29.62
| 29.69
| 34.19
| 15.16 | 15.86 | -0.24 |
2022 June | 21 | 33.95
| 27.75
| 31.02
| 29.79
| -3.97 | 9.45 | -10.54 |
2022 May | 21 | 31.03
| 26.42
| 29.96
| 30.85
| 2.97 | 3.57 | -11.82 |
2022 April | 21 | 30.97
| 27.61
| 28.60
| 29.81
| 4.23 | 8.29 | -3.46 |
2022 March | 23 | 29.20
| 26.55
| 28.08
| 28.46
| 1.35 | 3.99 | -5.45 |
2022 February | 20 | 29.06
| 26.46
| 28.79
| 27.96
| -2.88 | 0.94 | -8.09 |
2022 January | 20 | 30.36
| 26.23
| 30.20
| 28.62
| -5.23 | 0.53 | -13.15 |
2021 December | 22 | 30.36
| 26.68
| 27.57
| 30.11
| 9.21 | 10.12 | -3.23 |
2021 November | 21 | 30.07
| 27.13
| 29.35
| 27.20
| -7.33 | 2.45 | -7.56 |
2021 October | 21 | 30.51
| 28.43
| 28.50
| 29.35
| 2.98 | 7.05 | -0.25 |
2021 September | 21 | 32.11
| 28.41
| 31.06
| 28.41
| -8.53 | 3.38 | -8.53 |
2021 August | 22 | 31.77
| 28.96
| 31.42
| 30.91
| -1.62 | 1.11 | -7.83 |
2021 July | 21 | 32.28
| 30.06
| 30.99
| 31.19
| 0.65 | 4.16 | -3.00 |
2021 June | 22 | 33.35
| 30.91
| 31.43
| 31.02
| -1.30 | 6.11 | -1.65 |
2021 May | 20 | 32.29
| 29.59
| 31.42
| 31.13
| -0.92 | 2.77 | -5.82 |
2021 April | 21 | 31.88
| 28.32
| 28.67
| 31.70
| 10.57 | 11.20 | -1.22 |
2021 March | 23 | 29.87
| 26.41
| 29.18
| 28.24
| -3.22 | 2.36 | -9.49 |
2021 February | 19 | 28.75
| 25.22
| 25.34
| 28.50
| 12.47 | 13.46 | -0.47 |
2021 January | 19 | 26.75
| 24.51
| 25.52
| 25.28
| -0.94 | 4.82 | -3.96 |
2020 December | 22 | 26.73
| 25.00
| 25.46
| 25.50
| 0.16 | 4.99 | -1.81 |
2020 November | 20 | 26.87
| 23.02
| 23.10
| 25.29
| 9.48 | 16.32 | -0.35 |
2020 October | 22 | 24.43
| 22.13
| 23.63
| 22.95
| -2.88 | 3.39 | -6.35 |
2020 September | 21 | 26.06
| 22.04
| 22.18
| 23.37
| 5.37 | 17.49 | -0.63 |
2020 August | 21 | 23.66
| 21.40
| 21.70
| 22.34
| 2.95 | 9.03 | -1.38 |
2020 July | 22 | 22.30
| 19.32
| 20.34
| 21.71
| 6.74 | 9.64 | -5.01 |
2020 June | 22 | 23.98
| 19.49
| 19.54
| 20.19
| 3.33 | 22.72 | -0.26 |
2020 May | 20 | 20.54
| 13.97
| 17.13
| 19.62
| 14.54 | 19.91 | -18.45 |
2020 April | 21 | 18.35
| 13.34
| 15.74
| 17.42
| 10.67 | 16.58 | -15.25 |
2020 March | 22 | 25.66
| 9.85
| 25.17
| 16.64
| -33.89 | 1.95 | -60.87 |
2020 February | 19 | 28.75
| 23.61
| 26.78
| 25.06
| -6.42 | 7.36 | -11.84 |
2020 January | 21 | 27.13
| 24.71
| 25.62
| 26.80
| 4.61 | 5.89 | -3.55 |
2019 December | 21 | 25.55
| 24.14
| 24.67
| 25.55
| 3.57 | 3.57 | -2.15 |
2019 November | 20 | 24.94
| 23.74
| 23.79
| 24.73
| 3.95 | 4.83 | -0.21 |
2019 October | 23 | 24.01
| 22.37
| 22.63
| 23.55
| 4.07 | 6.10 | -1.15 |
2019 September | 20 | 23.06
| 21.61
| 22.08
| 22.65
| 2.58 | 4.44 | -2.13 |
2019 August | 22 | 22.21
| 20.47
| 21.39
| 22.16
| 3.60 | 3.83 | -4.30 |
2019 July | 22 | 22.74
| 20.98
| 22.31
| 21.34
| -4.35 | 1.93 | -5.96 |
2019 June | 20 | 23.27
| 21.40
| 22.23
| 22.04
| -0.85 | 4.68 | -3.73 |
2019 May | 22 | 23.01
| 21.78
| 22.85
| 22.18
| -2.93 | 0.70 | -4.68 |
2019 April | 21 | 22.85
| 21.51
| 21.89
| 22.80
| 4.16 | 4.39 | -1.74 |
2019 March | 21 | 22.14
| 20.85
| 21.31
| 21.88
| 2.67 | 3.89 | -2.16 |
2019 February | 19 | 21.81
| 21.08
| 21.56
| 21.31
| -1.16 | 1.16 | -2.23 |
2019 January | 21 | 21.61
| 18.33
| 18.61
| 21.53
| 15.69 | 16.12 | -1.50 |
2018 December | 19 | 22.07
| 17.64
| 21.86
| 18.78
| -14.09 | 0.96 | -19.30 |
2018 November | 21 | 22.37
| 21.01
| 21.57
| 21.77
| 0.93 | 3.71 | -2.60 |
2018 October | 23 | 22.15
| 20.43
| 21.65
| 21.59
| -0.28 | 2.31 | -5.64 |
2018 September | 19 | 21.81
| 20.73
| 20.85
| 21.62
| 3.69 | 4.60 | -0.58 |
2018 August | 23 | 21.01
| 19.30
| 20.29
| 20.91
| 3.06 | 3.55 | -4.88 |
2018 July | 21 | 21.25
| 20.24
| 20.57
| 20.35
| -1.07 | 3.31 | -1.60 |
2018 June | 21 | 21.09
| 19.48
| 19.66
| 20.64
| 4.98 | 7.27 | -0.92 |
2018 May | 22 | 20.05
| 17.79
| 18.10
| 19.37
| 7.02 | 10.77 | -1.71 |
2018 April | 21 | 18.42
| 17.58
| 18.35
| 18.18
| -0.93 | 0.38 | -4.20 |
2018 March | 21 | 19.75
| 17.86
| 19.55
| 18.32
| -6.29 | 1.02 | -8.64 |
2018 February | 19 | 21.33
| 18.49
| 21.08
| 19.55
| -7.26 | 1.19 | -12.29 |
2018 January | 21 | 22.99
| 19.50
| 20.00
| 22.00
| 10.00 | 14.95 | -2.50 |
VICI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VICI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-25 | 1.30 |
2 | 2022-01-26 | 0.98 |
3 | 2022-01-19 | 0.83 |
4 | 2022-01-31 | 0.59 |
5 | 2022-01-05 | 0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-03 | 6.75 |
2 | 2022-11-09 | 2.44 |
3 | 2022-12-12 | 2.29 |
4 | 2022-03-08 | 2.12 |
5 | 2022-07-14 | 1.79 |
6 | 2022-10-14 | 1.65 |
7 | 2022-10-17 | 1.51 |
8 | 2022-06-16 | 1.39 |
9 | 2022-09-30 | 1.37 |
10 | 2022-11-17 | 1.32 |
11 | 2022-01-25 | 1.30 |
12 | 2022-06-27 | 1.24 |
13 | 2022-09-26 | 1.21 |
14 | 2022-11-14 | 1.20 |
15 | 2022-03-28 | 1.18 |
16 | 2022-05-16 | 1.10 |
17 | 2022-06-14 | 1.07 |
18 | 2022-05-12 | 1.06 |
19 | 2022-10-13 | 1.04 |
20 | 2022-02-08 | 1.03 |
21 | 2022-04-20 | 0.99 |
22 | 2022-03-10 | 0.99 |
23 | 2022-01-26 | 0.98 |
24 | 2022-09-01 | 0.97 |
25 | 2022-10-03 | 0.95 |
26 | 2022-07-27 | 0.93 |
27 | 2022-07-18 | 0.93 |
28 | 2022-03-15 | 0.93 |
29 | 2022-08-09 | 0.92 |
30 | 2022-09-29 | 0.92 |
31 | 2022-08-02 | 0.88 |
32 | 2022-09-27 | 0.85 |
33 | 2022-01-19 | 0.83 |
34 | 2022-10-21 | 0.83 |
35 | 2022-03-02 | 0.80 |
36 | 2022-08-24 | 0.79 |
37 | 2022-10-26 | 0.78 |
38 | 2022-08-05 | 0.78 |
39 | 2022-02-01 | 0.77 |
40 | 2022-02-22 | 0.77 |
41 | 2022-05-26 | 0.77 |
42 | 2022-05-09 | 0.77 |
43 | 2022-06-17 | 0.76 |
44 | 2022-10-31 | 0.75 |
45 | 2022-05-20 | 0.73 |
46 | 2022-05-19 | 0.72 |
47 | 2022-06-23 | 0.72 |
48 | 2022-03-21 | 0.71 |
49 | 2022-07-21 | 0.67 |
50 | 2022-02-14 | 0.67 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-21 | -1.80 |
2 | 2022-01-24 | -0.95 |
3 | 2022-01-14 | -0.60 |
4 | 2022-01-13 | -0.35 |
5 | 2022-01-20 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-03 | -3.31 |
2 | 2022-06-10 | -2.24 |
3 | 2022-06-21 | -2.04 |
4 | 2022-06-15 | -1.95 |
5 | 2022-07-13 | -1.84 |
6 | 2022-09-12 | -1.82 |
7 | 2022-01-21 | -1.80 |
8 | 2022-02-23 | -1.74 |
9 | 2022-10-12 | -1.54 |
10 | 2022-06-06 | -1.33 |
11 | 2022-10-04 | -1.31 |
12 | 2022-03-22 | -1.30 |
13 | 2022-09-22 | -1.21 |
14 | 2022-05-06 | -1.18 |
15 | 2022-12-15 | -1.18 |
16 | 2022-07-01 | -1.17 |
17 | 2022-06-29 | -1.14 |
18 | 2022-07-12 | -1.14 |
19 | 2022-10-28 | -1.12 |
20 | 2022-11-16 | -1.11 |
21 | 2022-10-18 | -1.08 |
22 | 2022-12-01 | -1.03 |
23 | 2022-03-09 | -1.02 |
24 | 2022-09-28 | -1.00 |
25 | 2022-08-19 | -0.98 |
26 | 2022-11-02 | -0.97 |
27 | 2022-02-09 | -0.97 |
28 | 2022-04-05 | -0.95 |
29 | 2022-03-03 | -0.95 |
30 | 2022-01-24 | -0.95 |
31 | 2022-02-02 | -0.94 |
32 | 2022-06-09 | -0.91 |
33 | 2022-09-16 | -0.90 |
34 | 2022-09-19 | -0.83 |
35 | 2022-12-21 | -0.82 |
36 | 2022-06-07 | -0.81 |
37 | 2022-10-06 | -0.81 |
38 | 2022-08-16 | -0.77 |
39 | 2022-12-14 | -0.76 |
40 | 2022-12-02 | -0.76 |
41 | 2022-02-16 | -0.73 |
42 | 2022-03-17 | -0.72 |
43 | 2022-08-18 | -0.71 |
44 | 2022-08-04 | -0.68 |
45 | 2022-09-13 | -0.66 |
46 | 2022-03-29 | -0.66 |
47 | 2022-12-29 | -0.65 |
48 | 2022-07-08 | -0.64 |
49 | 2022-07-11 | -0.64 |
50 | 2022-11-25 | -0.63 |
No data to display.
VICI best and worst intraday sessions
This section shows best and worst intraday sessions of VICI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-24 | 3.03 |
2 | 2022-01-28 | 2.28 |
3 | 2022-01-25 | 1.76 |
4 | 2022-01-31 | 1.56 |
5 | 2022-01-11 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-28 | 3.91 |
2 | 2022-02-24 | 3.89 |
3 | 2022-05-13 | 3.61 |
4 | 2022-07-01 | 3.47 |
5 | 2022-06-24 | 3.16 |
6 | 2022-04-28 | 3.06 |
7 | 2022-01-24 | 3.03 |
8 | 2022-05-25 | 3.02 |
9 | 2022-06-15 | 2.95 |
10 | 2022-03-02 | 2.89 |
11 | 2022-06-21 | 2.86 |
12 | 2022-05-04 | 2.75 |
13 | 2022-05-03 | 2.75 |
14 | 2022-03-29 | 2.48 |
15 | 2022-10-25 | 2.47 |
16 | 2022-03-17 | 2.43 |
17 | 2022-01-28 | 2.28 |
18 | 2022-03-28 | 2.24 |
19 | 2022-05-11 | 2.21 |
20 | 2022-04-06 | 2.07 |
21 | 2022-03-22 | 2.03 |
22 | 2022-04-13 | 2.02 |
23 | 2022-10-13 | 1.99 |
24 | 2022-08-05 | 1.95 |
25 | 2022-05-27 | 1.91 |
26 | 2022-07-15 | 1.88 |
27 | 2022-06-02 | 1.85 |
28 | 2022-02-15 | 1.80 |
29 | 2022-01-25 | 1.76 |
30 | 2022-10-04 | 1.72 |
31 | 2022-04-08 | 1.69 |
32 | 2022-11-17 | 1.66 |
33 | 2022-07-27 | 1.64 |
34 | 2022-11-21 | 1.62 |
35 | 2022-11-04 | 1.62 |
36 | 2022-12-23 | 1.59 |
37 | 2022-10-11 | 1.59 |
38 | 2022-01-31 | 1.56 |
39 | 2022-12-02 | 1.55 |
40 | 2022-04-18 | 1.55 |
41 | 2022-11-30 | 1.51 |
42 | 2022-02-25 | 1.48 |
43 | 2022-02-09 | 1.44 |
44 | 2022-07-13 | 1.41 |
45 | 2022-10-05 | 1.36 |
46 | 2022-11-01 | 1.36 |
47 | 2022-07-29 | 1.27 |
48 | 2022-09-19 | 1.27 |
49 | 2022-07-19 | 1.26 |
50 | 2022-08-12 | 1.23 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-05 | -3.81 |
2 | 2022-01-26 | -2.07 |
3 | 2022-01-20 | -1.64 |
4 | 2022-01-13 | -1.49 |
5 | 2022-01-19 | -1.49 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | -4.62 |
2 | 2022-10-14 | -4.48 |
3 | 2022-09-29 | -3.86 |
4 | 2022-01-05 | -3.81 |
5 | 2022-03-07 | -3.46 |
6 | 2022-05-05 | -3.38 |
7 | 2022-06-06 | -3.16 |
8 | 2022-05-02 | -3.04 |
9 | 2022-10-19 | -2.91 |
10 | 2022-05-10 | -2.88 |
11 | 2022-09-21 | -2.73 |
12 | 2022-05-06 | -2.40 |
13 | 2022-04-07 | -2.32 |
14 | 2022-02-17 | -2.31 |
15 | 2022-06-13 | -2.29 |
16 | 2022-03-21 | -2.29 |
17 | 2022-09-02 | -2.27 |
18 | 2022-04-29 | -2.17 |
19 | 2022-03-31 | -2.13 |
20 | 2022-08-26 | -2.10 |
21 | 2022-01-26 | -2.07 |
22 | 2022-06-14 | -2.02 |
23 | 2022-02-23 | -2.00 |
24 | 2022-11-11 | -1.95 |
25 | 2022-06-09 | -1.92 |
26 | 2022-05-20 | -1.86 |
27 | 2022-12-28 | -1.77 |
28 | 2022-03-11 | -1.77 |
29 | 2022-04-04 | -1.73 |
30 | 2022-03-14 | -1.73 |
31 | 2022-03-03 | -1.72 |
32 | 2022-09-22 | -1.72 |
33 | 2022-02-22 | -1.66 |
34 | 2022-01-20 | -1.64 |
35 | 2022-04-26 | -1.57 |
36 | 2022-11-02 | -1.57 |
37 | 2022-12-01 | -1.54 |
38 | 2022-06-28 | -1.52 |
39 | 2022-06-10 | -1.51 |
40 | 2022-01-13 | -1.49 |
41 | 2022-01-19 | -1.49 |
42 | 2022-06-29 | -1.48 |
43 | 2022-08-30 | -1.43 |
44 | 2022-03-04 | -1.41 |
45 | 2022-12-05 | -1.39 |
46 | 2022-10-24 | -1.35 |
47 | 2022-12-13 | -1.35 |
48 | 2022-04-22 | -1.33 |
49 | 2022-08-03 | -1.33 |
50 | 2022-01-07 | -1.28 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:00